["2026-10-02T13:30:00.011201+00:00", "trade", 13.57, 4.0]
["2026-10-02T13:30:01.126924+00:00", "trade", 13.53, 43696.0]
["2026-10-02T13:30:01.126925+00:00", "quote", 13.5, 13.57]
["2026-10-02T13:30:01.126927+00:00", "trade", 13.53, 43696.0]
["2026-10-02T13:30:01.126930+00:00", "quote", 13.5, 13.57]
["2026-10-02T13:30:01.127606+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:30:01.127763+00:00", "trade", 13.57, 200.0]
["2026-10-02T13:30:01.127763+00:00", "trade", 13.57, 200.0]
["2026-10-02T13:30:01.127917+00:00", "quote", 13.5, 13.57]
["2026-10-02T13:30:01.128213+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:30:01.128301+00:00", "trade", 13.57, 300.0]
["2026-10-02T13:30:01.128436+00:00", "trade", 13.57, 300.0]
["2026-10-02T13:30:01.128659+00:00", "quote", 13.5, 13.57]
["2026-10-02T13:30:01.129030+00:00", "quote", 13.5, 13.57]
["2026-10-02T13:30:01.129376+00:00", "quote", 13.51, 13.57]
["2026-10-02T13:30:01.130039+00:00", "trade", 13.57, 900.0]
["2026-10-02T13:30:01.130042+00:00", "trade", 13.57, 100.0]
["2026-10-02T13:30:01.130042+00:00", "quote", 13.51, 13.57]
["2026-10-02T13:30:01.130045+00:00", "trade", 13.57, 200.0]
["2026-10-02T13:30:01.130067+00:00", "quote", 13.51, 13.58]
["2026-10-02T13:30:01.130070+00:00", "trade", 13.57, 736.0]
["2026-10-02T13:30:01.130076+00:00", "trade", 13.58, 28.0]
["2026-10-02T13:30:01.130076+00:00", "trade", 13.58, 1072.0]
["2026-10-02T13:30:01.130077+00:00", "quote", 13.51, 13.58]
["2026-10-02T13:30:01.130078+00:00", "trade", 13.58, 100.0]
["2026-10-02T13:30:01.130082+00:00", "quote", 13.51, 13.61]
["2026-10-02T13:30:01.130084+00:00", "trade", 13.58, 1928.0]
["2026-10-02T13:30:01.130163+00:00", "quote", 13.54, 13.61]
["2026-10-02T13:30:01.130508+00:00", "trade", 13.555, 200.0]
["2026-10-02T13:30:01.157503+00:00", "quote", 13.54, 13.61]
["2026-10-02T13:30:01.232090+00:00", "quote", 13.54, 13.64]
["2026-10-02T13:30:01.353284+00:00", "quote", 13.51, 13.64]
["2026-10-02T13:30:01.429610+00:00", "quote", 13.54, 13.64]
["2026-10-02T13:30:01.429666+00:00", "quote", 13.54, 13.64]
["2026-10-02T13:30:01.429721+00:00", "quote", 13.54, 13.64]
["2026-10-02T13:30:01.429866+00:00", "quote", 13.54, 13.61]
["2026-10-02T13:30:01.429926+00:00", "quote", 13.54, 13.61]
["2026-10-02T13:30:01.429976+00:00", "quote", 13.54, 13.61]
["2026-10-02T13:30:01.702445+00:00", "quote", 13.54, 13.61]
["2026-10-02T13:30:01.702500+00:00", "quote", 13.54, 13.61]
["2026-10-02T13:30:01.813046+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:01.813416+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:01.819533+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:01.828196+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:01.837555+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:01.839482+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:01.839654+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:01.841004+00:00", "trade", 13.6044, 73.0]
["2026-10-02T13:30:01.841253+00:00", "trade", 13.6044, 1.0]
["2026-10-02T13:30:01.841335+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:01.841686+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:01.841957+00:00", "trade", 13.6044, 29.0]
["2026-10-02T13:30:01.842300+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:01.843067+00:00", "trade", 13.6044, 6.0]
["2026-10-02T13:30:01.843295+00:00", "trade", 13.6044, 1.0]
["2026-10-02T13:30:01.843611+00:00", "trade", 13.61, 1.0]
["2026-10-02T13:30:01.843846+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:01.843996+00:00", "trade", 13.61, 73.0]
["2026-10-02T13:30:01.845704+00:00", "trade", 13.6044, 1.0]
["2026-10-02T13:30:01.846338+00:00", "trade", 13.6044, 1.0]
["2026-10-02T13:30:01.847899+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:01.848419+00:00", "trade", 13.6043, 1.0]
["2026-10-02T13:30:01.848940+00:00", "trade", 13.6043, 2.0]
["2026-10-02T13:30:01.849246+00:00", "trade", 13.6043, 1.0]
["2026-10-02T13:30:01.849595+00:00", "trade", 13.6248, 7.0]
["2026-10-02T13:30:01.849712+00:00", "trade", 13.6248, 1.0]
["2026-10-02T13:30:01.858752+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:01.859137+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:01.861861+00:00", "trade", 13.6044, 7.0]
["2026-10-02T13:30:01.861994+00:00", "trade", 13.6044, 1.0]
["2026-10-02T13:30:01.877694+00:00", "trade", 13.6044, 29.0]
["2026-10-02T13:30:01.918910+00:00", "trade", 13.54, 72.0]
["2026-10-02T13:30:01.965052+00:00", "trade", 13.53, 50.0]
["2026-10-02T13:30:01.975622+00:00", "trade", 13.54, 461.0]
["2026-10-02T13:30:02.000702+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:02.166457+00:00", "trade", 13.53, 435.0]
["2026-10-02T13:30:02.167834+00:00", "trade", 13.53, 50.0]
["2026-10-02T13:30:02.170384+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:02.172251+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:02.204106+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:02.205231+00:00", "trade", 13.5286, 1.0]
["2026-10-02T13:30:02.207146+00:00", "trade", 13.6044, 10.0]
["2026-10-02T13:30:02.208867+00:00", "trade", 13.6044, 1.0]
["2026-10-02T13:30:02.211543+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:02.355481+00:00", "trade", 13.61, 1.0]
["2026-10-02T13:30:02.421888+00:00", "trade", 13.54, 900.0]
["2026-10-02T13:30:02.464550+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:02.527105+00:00", "trade", 13.58, 8.0]
["2026-10-02T13:30:02.527340+00:00", "trade", 13.58, 2.0]
["2026-10-02T13:30:02.527565+00:00", "trade", 13.58, 4.0]
["2026-10-02T13:30:02.578991+00:00", "trade", 13.61, 1.0]
["2026-10-02T13:30:02.596414+00:00", "trade", 13.6043, 1.0]
["2026-10-02T13:30:02.635802+00:00", "trade", 13.5286, 7.0]
["2026-10-02T13:30:02.637083+00:00", "trade", 13.6044, 7.0]
["2026-10-02T13:30:02.637306+00:00", "trade", 13.6044, 1.0]
["2026-10-02T13:30:02.638788+00:00", "trade", 13.6044, 1.0]
["2026-10-02T13:30:02.639351+00:00", "trade", 13.6044, 2.0]
["2026-10-02T13:30:02.689973+00:00", "trade", 13.58, 1.0]
["2026-10-02T13:30:02.721421+00:00", "quote", 13.54, 13.61]
["2026-10-02T13:30:02.914842+00:00", "trade", 13.575, 1.0]
["2026-10-02T13:30:03.229187+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:03.236368+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:03.258621+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:03.263201+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:03.392076+00:00", "trade", 13.6065, 3.0]
["2026-10-02T13:30:03.443395+00:00", "quote", 13.54, 13.61]
["2026-10-02T13:30:03.523167+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:03.524553+00:00", "trade", 13.5243, 14.0]
["2026-10-02T13:30:03.525085+00:00", "trade", 13.6044, 25.0]
["2026-10-02T13:30:03.525347+00:00", "trade", 13.6044, 1.0]
["2026-10-02T13:30:03.797949+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:03.878270+00:00", "quote", 13.54, 13.56]
["2026-10-02T13:30:03.878339+00:00", "trade", 13.56, 6389.0]
["2026-10-02T13:30:03.878340+00:00", "quote", 13.54, 13.61]
["2026-10-02T13:30:03.878406+00:00", "quote", 13.54, 13.61]
["2026-10-02T13:30:03.878411+00:00", "quote", 13.54, 13.61]
["2026-10-02T13:30:03.878481+00:00", "quote", 13.55, 13.61]
["2026-10-02T13:30:03.878486+00:00", "quote", 13.55, 13.61]
["2026-10-02T13:30:03.878661+00:00", "trade", 13.56, 200.0]
["2026-10-02T13:30:03.878922+00:00", "quote", 13.55, 13.61]
["2026-10-02T13:30:03.882931+00:00", "quote", 13.55, 13.61]
["2026-10-02T13:30:03.886395+00:00", "quote", 13.55, 13.61]
["2026-10-02T13:30:03.938922+00:00", "trade", 13.55, 7.0]
["2026-10-02T13:30:03.938925+00:00", "quote", 13.54, 13.61]
["2026-10-02T13:30:03.946689+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:03.949405+00:00", "trade", 13.58, 50.0]
["2026-10-02T13:30:03.949414+00:00", "trade", 13.58, 50.0]
["2026-10-02T13:30:03.960802+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:03.977386+00:00", "trade", 13.6044, 18.0]
["2026-10-02T13:30:04.003188+00:00", "quote", 13.54, 13.61]
["2026-10-02T13:30:04.003224+00:00", "trade", 13.575, 50.0]
["2026-10-02T13:30:04.003230+00:00", "trade", 13.575, 50.0]
["2026-10-02T13:30:04.003243+00:00", "quote", 13.54, 13.61]
["2026-10-02T13:30:04.011286+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:04.060516+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:04.074431+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:04.074963+00:00", "trade", 13.6248, 14.0]
["2026-10-02T13:30:04.075059+00:00", "trade", 13.6248, 1.0]
["2026-10-02T13:30:04.124298+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:04.131563+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:04.132757+00:00", "trade", 13.63, 146.0]
["2026-10-02T13:30:04.133028+00:00", "trade", 13.63, 1.0]
["2026-10-02T13:30:04.134821+00:00", "trade", 13.6065, 1.0]
["2026-10-02T13:30:04.245703+00:00", "trade", 13.575, 37.0]
["2026-10-02T13:30:04.245851+00:00", "trade", 13.575, 2.0]
["2026-10-02T13:30:04.267018+00:00", "trade", 13.575, 48.0]
["2026-10-02T13:30:04.267018+00:00", "trade", 13.575, 48.0]
["2026-10-02T13:30:04.308174+00:00", "trade", 13.6044, 1.0]
["2026-10-02T13:30:04.362856+00:00", "trade", 13.6044, 1.0]
["2026-10-02T13:30:04.363076+00:00", "trade", 13.6044, 1.0]
["2026-10-02T13:30:04.363310+00:00", "trade", 13.5243, 1.0]
["2026-10-02T13:30:04.387806+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:04.429423+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:04.877129+00:00", "trade", 13.54, 1.0]
["2026-10-02T13:30:04.877153+00:00", "trade", 13.54, 5.0]
["2026-10-02T13:30:05.089849+00:00", "trade", 13.54, 59.0]
["2026-10-02T13:30:05.089867+00:00", "trade", 13.58, 58.0]
["2026-10-02T13:30:05.093882+00:00", "trade", 13.61, 1.0]
["2026-10-02T13:30:05.093897+00:00", "trade", 13.61, 7.0]
["2026-10-02T13:30:05.093909+00:00", "trade", 13.61, 1.0]
["2026-10-02T13:30:05.093918+00:00", "trade", 13.61, 1.0]
["2026-10-02T13:30:05.093933+00:00", "trade", 13.61, 1.0]
["2026-10-02T13:30:05.093945+00:00", "trade", 13.61, 1.0]
["2026-10-02T13:30:05.093954+00:00", "trade", 13.61, 3.0]
["2026-10-02T13:30:05.093969+00:00", "trade", 13.61, 14.0]
["2026-10-02T13:30:05.093993+00:00", "trade", 13.61, 7.0]
["2026-10-02T13:30:05.094005+00:00", "trade", 13.61, 3.0]
["2026-10-02T13:30:05.094014+00:00", "trade", 13.61, 14.0]
["2026-10-02T13:30:05.094026+00:00", "trade", 13.61, 29.0]
["2026-10-02T13:30:05.094035+00:00", "trade", 13.61, 3.0]
["2026-10-02T13:30:05.094044+00:00", "trade", 13.61, 7.0]
["2026-10-02T13:30:05.094050+00:00", "trade", 13.61, 1.0]
["2026-10-02T13:30:05.272038+00:00", "trade", 13.61, 124.0]
["2026-10-02T13:30:05.277376+00:00", "trade", 13.61, 2.0]
["2026-10-02T13:30:05.277384+00:00", "trade", 13.61, 1.0]
["2026-10-02T13:30:05.277394+00:00", "trade", 13.61, 69.0]
["2026-10-02T13:30:05.277399+00:00", "trade", 13.61, 3.0]
["2026-10-02T13:30:05.694718+00:00", "trade", 13.575, 550.0]
["2026-10-02T13:30:05.724444+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:06.407217+00:00", "quote", 13.54, 13.61]
["2026-10-02T13:30:06.439829+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:06.653100+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:08.800958+00:00", "trade", 13.575, 70.0]
["2026-10-02T13:30:08.801204+00:00", "trade", 13.575, 150.0]
["2026-10-02T13:30:08.837856+00:00", "trade", 13.575, 216.0]
["2026-10-02T13:30:08.841723+00:00", "quote", 13.54, 13.61]
["2026-10-02T13:30:09.178445+00:00", "quote", 13.55, 13.61]
["2026-10-02T13:30:09.178575+00:00", "quote", 13.55, 13.61]
["2026-10-02T13:30:09.486017+00:00", "quote", 13.55, 13.61]
["2026-10-02T13:30:09.675479+00:00", "trade", 13.6069, 1.0]
["2026-10-02T13:30:09.685469+00:00", "trade", 13.6069, 5.0]
["2026-10-02T13:30:09.719750+00:00", "trade", 13.553, 3.0]
["2026-10-02T13:30:09.723461+00:00", "trade", 13.6069, 1.0]
["2026-10-02T13:30:09.732699+00:00", "trade", 13.6069, 1.0]
["2026-10-02T13:30:09.739628+00:00", "trade", 13.553, 4.0]
["2026-10-02T13:30:09.755409+00:00", "trade", 13.6069, 1.0]
["2026-10-02T13:30:09.784564+00:00", "trade", 13.5529, 46.0]
["2026-10-02T13:30:09.797278+00:00", "trade", 13.6069, 2.0]
["2026-10-02T13:30:09.799139+00:00", "trade", 13.553, 2.0]
["2026-10-02T13:30:09.800529+00:00", "trade", 13.6069, 2.0]
["2026-10-02T13:30:09.805746+00:00", "trade", 13.553, 1.0]
["2026-10-02T13:30:09.819366+00:00", "trade", 13.553, 1.0]
["2026-10-02T13:30:09.820650+00:00", "trade", 13.553, 6.0]
["2026-10-02T13:30:09.836293+00:00", "trade", 13.553, 1.0]
["2026-10-02T13:30:09.843597+00:00", "trade", 13.553, 19.0]
["2026-10-02T13:30:09.904357+00:00", "trade", 13.6069, 9.0]
["2026-10-02T13:30:09.911291+00:00", "trade", 13.553, 7.0]
["2026-10-02T13:30:09.934558+00:00", "trade", 13.553, 8.0]
["2026-10-02T13:30:09.958366+00:00", "trade", 13.6069, 3.0]
["2026-10-02T13:30:10.047564+00:00", "trade", 13.553, 9.0]
["2026-10-02T13:30:10.051197+00:00", "trade", 13.5529, 36.0]
["2026-10-02T13:30:10.051401+00:00", "trade", 13.553, 2.0]
["2026-10-02T13:30:10.111571+00:00", "trade", 13.6069, 2.0]
["2026-10-02T13:30:10.150893+00:00", "trade", 13.553, 2.0]
["2026-10-02T13:30:10.326761+00:00", "trade", 13.553, 3.0]
["2026-10-02T13:30:10.418208+00:00", "trade", 13.553, 15.0]
["2026-10-02T13:30:10.453900+00:00", "trade", 13.56, 56.0]
["2026-10-02T13:30:10.585343+00:00", "trade", 13.6069, 7.0]
["2026-10-02T13:30:10.652069+00:00", "trade", 13.6069, 11.0]
["2026-10-02T13:30:10.753281+00:00", "trade", 13.6069, 3.0]
["2026-10-02T13:30:11.101643+00:00", "trade", 13.6069, 2.0]
["2026-10-02T13:30:11.519220+00:00", "trade", 13.6069, 5.0]
["2026-10-02T13:30:11.533675+00:00", "trade", 13.6069, 4.0]
["2026-10-02T13:30:11.560671+00:00", "trade", 13.6069, 1.0]
["2026-10-02T13:30:12.171906+00:00", "trade", 13.6069, 2.0]
["2026-10-02T13:30:12.216247+00:00", "quote", 13.58, 13.61]
["2026-10-02T13:30:12.216249+00:00", "trade", 13.58, 300.0]
["2026-10-02T13:30:12.216307+00:00", "trade", 13.58, 709.0]
["2026-10-02T13:30:12.216308+00:00", "quote", 13.55, 13.61]
["2026-10-02T13:30:12.216869+00:00", "quote", 13.55, 13.6]
["2026-10-02T13:30:12.226933+00:00", "quote", 13.55, 13.61]
["2026-10-02T13:30:16.220080+00:00", "quote", 13.54, 13.61]
["2026-10-02T13:30:16.220081+00:00", "trade", 13.55, 100.0]
["2026-10-02T13:30:16.220087+00:00", "trade", 13.55, 5.0]
["2026-10-02T13:30:16.220160+00:00", "trade", 13.54, 1.0]
["2026-10-02T13:30:16.220176+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:30:16.220181+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:30:16.220196+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:30:16.220214+00:00", "trade", 13.54, 100.0]
["2026-10-02T13:30:16.220214+00:00", "trade", 13.54, 22.0]
["2026-10-02T13:30:16.220217+00:00", "trade", 13.54, 2.0]
["2026-10-02T13:30:16.220217+00:00", "trade", 13.54, 1.0]
["2026-10-02T13:30:16.220271+00:00", "trade", 13.54, 100.0]
["2026-10-02T13:30:16.220271+00:00", "trade", 13.54, 3.0]
["2026-10-02T13:30:16.220271+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:30:16.220283+00:00", "trade", 13.54, 100.0]
["2026-10-02T13:30:16.220301+00:00", "trade", 13.54, 2555.0]
["2026-10-02T13:30:16.220301+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:30:16.220301+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:30:16.220304+00:00", "trade", 13.54, 200.0]
["2026-10-02T13:30:16.220306+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:30:16.220310+00:00", "trade", 13.54, 100.0]
["2026-10-02T13:30:16.220310+00:00", "trade", 13.54, 1.0]
["2026-10-02T13:30:16.220319+00:00", "trade", 13.54, 100.0]
["2026-10-02T13:30:16.220331+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:30:16.220334+00:00", "trade", 13.54, 100.0]
["2026-10-02T13:30:16.220457+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:30:16.220507+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:30:16.220586+00:00", "trade", 13.54, 200.0]
["2026-10-02T13:30:16.220791+00:00", "trade", 13.53, 5.0]
["2026-10-02T13:30:16.220794+00:00", "trade", 13.53, 95.0]
["2026-10-02T13:30:16.220800+00:00", "trade", 13.54, 40.0]
["2026-10-02T13:30:16.220806+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:16.220809+00:00", "trade", 13.53, 99.0]
["2026-10-02T13:30:16.220830+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:16.220830+00:00", "trade", 13.54, 18.0]
["2026-10-02T13:30:16.220852+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:30:16.220887+00:00", "trade", 13.53, 5.0]
["2026-10-02T13:30:16.220897+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:30:16.220899+00:00", "trade", 13.53, 40.0]
["2026-10-02T13:30:16.220905+00:00", "trade", 13.53, 32.0]
["2026-10-02T13:30:16.221003+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:30:16.221013+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:30:16.221065+00:00", "trade", 13.53, 55.0]
["2026-10-02T13:30:16.221118+00:00", "quote", 13.51, 13.55]
["2026-10-02T13:30:16.221119+00:00", "trade", 13.52, 90.0]
["2026-10-02T13:30:16.221119+00:00", "trade", 13.52, 2500.0]
["2026-10-02T13:30:16.221123+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:30:16.221149+00:00", "trade", 13.52, 6.0]
["2026-10-02T13:30:16.221168+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:30:16.221318+00:00", "quote", 13.51, 13.55]
["2026-10-02T13:30:16.221343+00:00", "quote", 13.5, 13.55]
["2026-10-02T13:30:16.221404+00:00", "trade", 13.52, 7.0]
["2026-10-02T13:30:16.221414+00:00", "quote", 13.5, 13.55]
["2026-10-02T13:30:16.221419+00:00", "quote", 13.5, 13.55]
["2026-10-02T13:30:16.221627+00:00", "trade", 13.55, 100.0]
["2026-10-02T13:30:16.221654+00:00", "quote", 13.51, 13.55]
["2026-10-02T13:30:16.221729+00:00", "quote", 13.5, 13.55]
["2026-10-02T13:30:16.221850+00:00", "quote", 13.5, 13.55]
["2026-10-02T13:30:16.221868+00:00", "trade", 13.55, 100.0]
["2026-10-02T13:30:16.221895+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:16.221898+00:00", "trade", 13.51, 23.0]
["2026-10-02T13:30:16.221898+00:00", "trade", 13.51, 3.0]
["2026-10-02T13:30:16.221901+00:00", "trade", 13.51, 9.0]
["2026-10-02T13:30:16.221925+00:00", "trade", 13.5, 1.0]
["2026-10-02T13:30:16.221925+00:00", "trade", 13.5, 1.0]
["2026-10-02T13:30:16.221931+00:00", "trade", 13.5, 25.0]
["2026-10-02T13:30:16.221934+00:00", "trade", 13.5, 5.0]
["2026-10-02T13:30:16.221937+00:00", "trade", 13.5, 2.0]
["2026-10-02T13:30:16.221937+00:00", "trade", 13.5, 2.0]
["2026-10-02T13:30:16.221940+00:00", "trade", 13.5, 5.0]
["2026-10-02T13:30:16.221940+00:00", "trade", 13.5, 10.0]
["2026-10-02T13:30:16.221943+00:00", "trade", 13.5, 30.0]
["2026-10-02T13:30:16.221973+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:16.221979+00:00", "trade", 13.51, 1.0]
["2026-10-02T13:30:16.221980+00:00", "quote", 13.5, 13.53]
["2026-10-02T13:30:16.221982+00:00", "trade", 13.5, 10.0]
["2026-10-02T13:30:16.222033+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:16.222060+00:00", "quote", 13.5, 13.53]
["2026-10-02T13:30:16.222075+00:00", "trade", 13.53, 13.0]
["2026-10-02T13:30:16.222084+00:00", "trade", 13.53, 41.0]
["2026-10-02T13:30:16.222105+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:30:16.222234+00:00", "trade", 13.5, 4.0]
["2026-10-02T13:30:16.222236+00:00", "quote", 13.5, 13.53]
["2026-10-02T13:30:16.222240+00:00", "trade", 13.53, 44.0]
["2026-10-02T13:30:16.222243+00:00", "trade", 13.53, 56.0]
["2026-10-02T13:30:16.222270+00:00", "trade", 13.5, 13.0]
["2026-10-02T13:30:16.222270+00:00", "trade", 13.5, 41.0]
["2026-10-02T13:30:16.222328+00:00", "trade", 13.53, 44.0]
["2026-10-02T13:30:16.222400+00:00", "trade", 13.5, 44.0]
["2026-10-02T13:30:16.222433+00:00", "trade", 13.51, 1.0]
["2026-10-02T13:30:16.222436+00:00", "trade", 13.5, 1.0]
["2026-10-02T13:30:16.222436+00:00", "trade", 13.5, 15.0]
["2026-10-02T13:30:16.222436+00:00", "quote", 13.46, 13.53]
["2026-10-02T13:30:16.222439+00:00", "trade", 13.5, 2.0]
["2026-10-02T13:30:16.222439+00:00", "trade", 13.5, 9.0]
["2026-10-02T13:30:16.222442+00:00", "trade", 13.5, 12.0]
["2026-10-02T13:30:16.222445+00:00", "trade", 13.5, 68.0]
["2026-10-02T13:30:16.222445+00:00", "trade", 13.5, 73.0]
["2026-10-02T13:30:16.222446+00:00", "quote", 13.46, 13.52]
["2026-10-02T13:30:16.222456+00:00", "quote", 13.46, 13.51]
["2026-10-02T13:30:16.222566+00:00", "quote", 13.46, 13.51]
["2026-10-02T13:30:16.222677+00:00", "quote", 13.46, 13.51]
["2026-10-02T13:30:16.222682+00:00", "quote", 13.46, 13.52]
["2026-10-02T13:30:16.222687+00:00", "quote", 13.46, 13.52]
["2026-10-02T13:30:16.222716+00:00", "trade", 13.51, 75.0]
["2026-10-02T13:30:16.222717+00:00", "quote", 13.46, 13.52]
["2026-10-02T13:30:16.222719+00:00", "trade", 13.51, 18.0]
["2026-10-02T13:30:16.222719+00:00", "trade", 13.51, 39.0]
["2026-10-02T13:30:16.222725+00:00", "trade", 13.51, 76.0]
["2026-10-02T13:30:16.222725+00:00", "trade", 13.51, 44.0]
["2026-10-02T13:30:16.222725+00:00", "trade", 13.51, 1.0]
["2026-10-02T13:30:16.222725+00:00", "trade", 13.51, 73.0]
["2026-10-02T13:30:16.222727+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:30:16.222731+00:00", "trade", 13.51, 45.0]
["2026-10-02T13:30:16.222734+00:00", "trade", 13.51, 44.0]
["2026-10-02T13:30:16.222787+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:30:16.222857+00:00", "trade", 13.51, 50.0]
["2026-10-02T13:30:16.222857+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:30:16.222869+00:00", "trade", 13.5, 75.0]
["2026-10-02T13:30:16.222918+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:30:16.222921+00:00", "trade", 13.5, 76.0]
["2026-10-02T13:30:16.222923+00:00", "trade", 13.5, 27.0]
["2026-10-02T13:30:16.222926+00:00", "trade", 13.5, 18.0]
["2026-10-02T13:30:16.222942+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:30:16.222952+00:00", "quote", 13.5, 13.51]
["2026-10-02T13:30:16.222952+00:00", "quote", 13.5, 13.51]
["2026-10-02T13:30:16.222953+00:00", "trade", 13.5, 80.0]
["2026-10-02T13:30:16.222972+00:00", "quote", 13.5, 13.51]
["2026-10-02T13:30:16.222992+00:00", "trade", 13.5, 248.0]
["2026-10-02T13:30:16.222992+00:00", "quote", 13.5, 13.53]
["2026-10-02T13:30:16.222998+00:00", "trade", 13.51, 44.0]
["2026-10-02T13:30:16.223002+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:30:16.223007+00:00", "trade", 13.5, 44.0]
["2026-10-02T13:30:16.223043+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:30:16.223087+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:30:16.223098+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:30:16.223098+00:00", "quote", 13.5, 13.53]
["2026-10-02T13:30:16.223133+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:30:16.223273+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:30:16.223288+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:30:16.223293+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:30:16.223348+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:30:16.223363+00:00", "trade", 13.51, 9.0]
["2026-10-02T13:30:16.223363+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:30:16.223378+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:30:16.223384+00:00", "quote", 13.5, 13.51]
["2026-10-02T13:30:16.223394+00:00", "quote", 13.5, 13.51]
["2026-10-02T13:30:16.223418+00:00", "quote", 13.5, 13.51]
["2026-10-02T13:30:16.223428+00:00", "quote", 13.5, 13.51]
["2026-10-02T13:30:16.223438+00:00", "quote", 13.49, 13.51]
["2026-10-02T13:30:16.223509+00:00", "trade", 13.505, 80.0]
["2026-10-02T13:30:16.223519+00:00", "quote", 13.5, 13.51]
["2026-10-02T13:30:16.223524+00:00", "quote", 13.5, 13.51]
["2026-10-02T13:30:16.223564+00:00", "trade", 13.5, 70.0]
["2026-10-02T13:30:16.223574+00:00", "quote", 13.5, 13.51]
["2026-10-02T13:30:16.223579+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:30:16.223674+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:30:16.223699+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:30:16.223719+00:00", "quote", 13.49, 13.53]
["2026-10-02T13:30:16.223759+00:00", "quote", 13.49, 13.53]
["2026-10-02T13:30:16.223798+00:00", "trade", 13.51, 200.0]
["2026-10-02T13:30:16.223924+00:00", "trade", 13.51, 200.0]
["2026-10-02T13:30:16.224039+00:00", "trade", 13.505, 150.0]
["2026-10-02T13:30:16.224095+00:00", "quote", 13.49, 13.53]
["2026-10-02T13:30:16.224105+00:00", "trade", 13.51, 70.0]
["2026-10-02T13:30:16.224424+00:00", "trade", 13.51, 200.0]
["2026-10-02T13:30:16.224532+00:00", "trade", 13.51, 300.0]
["2026-10-02T13:30:16.225649+00:00", "quote", 13.5, 13.53]
["2026-10-02T13:30:16.230282+00:00", "trade", 13.5, 13.0]
["2026-10-02T13:30:16.230400+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:30:16.230711+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:30:16.231728+00:00", "quote", 13.48, 13.52]
["2026-10-02T13:30:16.231771+00:00", "trade", 13.5, 8.0]
["2026-10-02T13:30:16.231773+00:00", "trade", 13.5, 1.0]
["2026-10-02T13:30:16.231776+00:00", "trade", 13.5, 20.0]
["2026-10-02T13:30:16.231868+00:00", "quote", 13.48, 13.51]
["2026-10-02T13:30:16.232385+00:00", "quote", 13.48, 13.51]
["2026-10-02T13:30:16.232445+00:00", "quote", 13.48, 13.51]
["2026-10-02T13:30:16.232931+00:00", "quote", 13.48, 13.51]
["2026-10-02T13:30:16.234161+00:00", "trade", 13.495, 100.0]
["2026-10-02T13:30:16.234179+00:00", "trade", 13.495, 90.0]
["2026-10-02T13:30:16.234239+00:00", "quote", 13.48, 13.51]
["2026-10-02T13:30:16.234639+00:00", "trade", 13.495, 130.0]
["2026-10-02T13:30:16.234700+00:00", "quote", 13.49, 13.51]
["2026-10-02T13:30:16.235099+00:00", "trade", 13.495, 150.0]
["2026-10-02T13:30:16.235297+00:00", "quote", 13.49, 13.51]
["2026-10-02T13:30:16.235598+00:00", "trade", 13.5, 1.0]
["2026-10-02T13:30:16.237031+00:00", "quote", 13.49, 13.51]
["2026-10-02T13:30:16.238399+00:00", "quote", 13.49, 13.51]
["2026-10-02T13:30:16.238855+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:30:16.239336+00:00", "quote", 13.49, 13.53]
["2026-10-02T13:30:16.239366+00:00", "trade", 13.5, 100.0]
["2026-10-02T13:30:16.239441+00:00", "quote", 13.49, 13.53]
["2026-10-02T13:30:16.239649+00:00", "trade", 13.5, 1.0]
["2026-10-02T13:30:16.240489+00:00", "trade", 13.49, 1.0]
["2026-10-02T13:30:16.240489+00:00", "quote", 13.49, 13.53]
["2026-10-02T13:30:16.240489+00:00", "quote", 13.49, 13.53]
["2026-10-02T13:30:16.240491+00:00", "trade", 13.49, 27.0]
["2026-10-02T13:30:16.240491+00:00", "trade", 13.49, 35.0]
["2026-10-02T13:30:16.240494+00:00", "trade", 13.49, 100.0]
["2026-10-02T13:30:16.240850+00:00", "quote", 13.49, 13.51]
["2026-10-02T13:30:16.240867+00:00", "trade", 13.49, 30.0]
["2026-10-02T13:30:16.240870+00:00", "quote", 13.48, 13.51]
["2026-10-02T13:30:16.240873+00:00", "trade", 13.49, 100.0]
["2026-10-02T13:30:16.240879+00:00", "trade", 13.49, 79.0]
["2026-10-02T13:30:16.240905+00:00", "quote", 13.46, 13.51]
["2026-10-02T13:30:16.240965+00:00", "quote", 13.46, 13.51]
["2026-10-02T13:30:16.241226+00:00", "quote", 13.46, 13.51]
["2026-10-02T13:30:16.241296+00:00", "quote", 13.46, 13.51]
["2026-10-02T13:30:16.241391+00:00", "quote", 13.46, 13.51]
["2026-10-02T13:30:16.241471+00:00", "quote", 13.46, 13.51]
["2026-10-02T13:30:16.241481+00:00", "quote", 13.46, 13.51]
["2026-10-02T13:30:16.246418+00:00", "trade", 13.485, 150.0]
["2026-10-02T13:30:16.251620+00:00", "quote", 13.46, 13.51]
["2026-10-02T13:30:16.271480+00:00", "trade", 13.485, 300.0]
["2026-10-02T13:30:16.271824+00:00", "quote", 13.46, 13.51]
["2026-10-02T13:30:16.273119+00:00", "trade", 13.485, 300.0]
["2026-10-02T13:30:16.274891+00:00", "quote", 13.48, 13.51]
["2026-10-02T13:30:16.275269+00:00", "trade", 13.485, 200.0]
["2026-10-02T13:30:16.279056+00:00", "quote", 13.46, 13.51]
["2026-10-02T13:30:16.280408+00:00", "trade", 13.485, 70.0]
["2026-10-02T13:30:16.280417+00:00", "trade", 13.485, 70.0]
["2026-10-02T13:30:16.280594+00:00", "trade", 13.485, 150.0]
["2026-10-02T13:30:16.280823+00:00", "trade", 13.485, 80.0]
["2026-10-02T13:30:16.368085+00:00", "trade", 13.485, 2.0]
["2026-10-02T13:30:16.368097+00:00", "trade", 13.48, 2.0]
["2026-10-02T13:30:16.368196+00:00", "trade", 13.485, 498.0]
["2026-10-02T13:30:16.721003+00:00", "quote", 13.46, 13.51]
["2026-10-02T13:30:17.589340+00:00", "trade", 13.48, 1.0]
["2026-10-02T13:30:17.590107+00:00", "quote", 13.45, 13.51]
["2026-10-02T13:30:17.590298+00:00", "quote", 13.45, 13.51]
["2026-10-02T13:30:17.590298+00:00", "quote", 13.45, 13.51]
["2026-10-02T13:30:17.593961+00:00", "quote", 13.45, 13.51]
["2026-10-02T13:30:17.599480+00:00", "quote", 13.45, 13.51]
["2026-10-02T13:30:17.599540+00:00", "quote", 13.45, 13.51]
["2026-10-02T13:30:17.601509+00:00", "quote", 13.45, 13.51]
["2026-10-02T13:30:17.787212+00:00", "quote", 13.45, 13.51]
["2026-10-02T13:30:18.739152+00:00", "trade", 13.48, 10.0]
["2026-10-02T13:30:19.145176+00:00", "trade", 13.51, 1.0]
["2026-10-02T13:30:19.668491+00:00", "trade", 13.4531, 2.0]
["2026-10-02T13:30:20.688071+00:00", "trade", 13.48, 1.0]
["2026-10-02T13:30:23.003888+00:00", "trade", 13.48, 30.0]
["2026-10-02T13:30:24.538476+00:00", "quote", 13.46, 13.51]
["2026-10-02T13:30:24.797382+00:00", "trade", 13.4916, 1000.0]
["2026-10-02T13:30:26.019303+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:30:26.019312+00:00", "quote", 13.45, 13.51]
["2026-10-02T13:30:26.019315+00:00", "trade", 13.46, 200.0]
["2026-10-02T13:30:26.019392+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:30:26.019392+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:30:26.019552+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:30:26.019570+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:30:26.019570+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:30:26.019632+00:00", "quote", 13.45, 13.51]
["2026-10-02T13:30:26.019803+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:30:26.019868+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:30:26.020615+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:30:26.020745+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:30:26.020936+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:30:26.022574+00:00", "trade", 13.45, 3139.0]
["2026-10-02T13:30:26.023933+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:30:26.024444+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:30:26.029531+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:30:26.030278+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:30:26.030393+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:30:26.163184+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:30:26.283736+00:00", "quote", 13.45, 13.48]
["2026-10-02T13:30:26.313948+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:30:26.614792+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:30:26.614805+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:30:26.614807+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:30:26.614810+00:00", "trade", 13.45, 250.0]
["2026-10-02T13:30:26.614817+00:00", "trade", 13.45, 5.0]
["2026-10-02T13:30:26.614820+00:00", "trade", 13.45, 1.0]
["2026-10-02T13:30:26.614823+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:30:26.614823+00:00", "trade", 13.45, 40.0]
["2026-10-02T13:30:26.614826+00:00", "trade", 13.45, 40.0]
["2026-10-02T13:30:26.614850+00:00", "trade", 13.45, 200.0]
["2026-10-02T13:30:26.614865+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:30:26.614865+00:00", "trade", 13.45, 186.0]
["2026-10-02T13:30:26.614865+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:30:26.614874+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:30:26.614874+00:00", "trade", 13.45, 14.0]
["2026-10-02T13:30:26.614886+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:30:26.614930+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:30:26.614931+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:30:26.614935+00:00", "quote", 13.45, 13.47]
["2026-10-02T13:30:26.615020+00:00", "quote", 13.45, 13.47]
["2026-10-02T13:30:26.615054+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:30:26.615054+00:00", "trade", 13.45, 32.0]
["2026-10-02T13:30:26.615055+00:00", "quote", 13.45, 13.47]
["2026-10-02T13:30:26.615075+00:00", "quote", 13.45, 13.47]
["2026-10-02T13:30:26.615075+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:30:26.615078+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:30:26.615105+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:30:26.615116+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:30:26.615155+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:30:26.615198+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:30:26.615198+00:00", "trade", 13.44, 7.0]
["2026-10-02T13:30:26.615201+00:00", "trade", 13.44, 6.0]
["2026-10-02T13:30:26.615301+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:30:26.615538+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:30:26.615601+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:30:26.615657+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:30:26.616634+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:30:26.620169+00:00", "trade", 13.445, 80.0]
["2026-10-02T13:30:26.661796+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:30:26.682941+00:00", "trade", 13.445, 20.0]
["2026-10-02T13:30:26.716840+00:00", "trade", 13.44, 1500.0]
["2026-10-02T13:30:29.411941+00:00", "trade", 13.44, 100.0]
["2026-10-02T13:30:29.412907+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:30:29.412934+00:00", "trade", 13.43, 11.0]
["2026-10-02T13:30:29.413027+00:00", "trade", 13.43, 200.0]
["2026-10-02T13:30:29.413027+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:30:29.413177+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:30:29.413573+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:30:29.413759+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:30:29.413849+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:30:29.413851+00:00", "trade", 13.42, 4.0]
["2026-10-02T13:30:29.413854+00:00", "trade", 13.43, 290.0]
["2026-10-02T13:30:29.413879+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:30:29.413933+00:00", "trade", 13.43, 4.0]
["2026-10-02T13:30:29.413979+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:30:29.414545+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:30:29.414746+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:30:29.415132+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:30:29.500962+00:00", "trade", 13.43, 300.0]
["2026-10-02T13:30:29.501427+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:30:29.501432+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:30:29.501452+00:00", "trade", 13.44, 200.0]
["2026-10-02T13:30:29.501518+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:30:29.501522+00:00", "trade", 13.44, 200.0]
["2026-10-02T13:30:29.501540+00:00", "trade", 13.44, 77.0]
["2026-10-02T13:30:29.501578+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:30:29.501643+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:30:29.501657+00:00", "trade", 13.45, 144.0]
["2026-10-02T13:30:29.501703+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:30:29.501708+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:30:29.501728+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:30:29.501733+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:30:29.501738+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:30:29.501738+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:30:29.501738+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:30:29.501741+00:00", "trade", 13.45, 200.0]
["2026-10-02T13:30:29.501747+00:00", "trade", 13.45, 144.0]
["2026-10-02T13:30:29.501748+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:30:29.501763+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:30:29.501768+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:30:29.501899+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:30:29.501899+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:30:29.501922+00:00", "trade", 13.45, 47.0]
["2026-10-02T13:30:29.501967+00:00", "trade", 13.45, 113.0]
["2026-10-02T13:30:29.501969+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:30:29.501989+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:30:29.502024+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:30:29.502033+00:00", "trade", 13.45, 9.0]
["2026-10-02T13:30:29.502099+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:30:29.502109+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:30:29.502214+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:30:29.502295+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:30:29.502295+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:30:29.502345+00:00", "quote", 13.45, 13.48]
["2026-10-02T13:30:29.502370+00:00", "quote", 13.45, 13.48]
["2026-10-02T13:30:29.502373+00:00", "trade", 13.45, 120.0]
["2026-10-02T13:30:29.502475+00:00", "quote", 13.45, 13.48]
["2026-10-02T13:30:29.502545+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:30:29.502555+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:30:29.505968+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:30:29.506269+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:30:29.506274+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:30:29.506289+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:30:29.506299+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:30:29.506865+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:30:29.516183+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:30:29.517135+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:30:29.517556+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:30:29.604312+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:30:29.991780+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:30:30.537098+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:30:32.002462+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:30:32.002507+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:30:32.014471+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:30:33.142170+00:00", "trade", 13.4355, 1.0]
["2026-10-02T13:30:33.222314+00:00", "trade", 13.48, 4.0]
["2026-10-02T13:30:33.404713+00:00", "trade", 13.455, 100.0]
["2026-10-02T13:30:37.065801+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:30:39.906629+00:00", "trade", 13.4413, 1.0]
["2026-10-02T13:30:39.911583+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:30:39.911639+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:30:39.911694+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:30:40.396047+00:00", "trade", 13.4728, 1000.0]
["2026-10-02T13:30:43.262210+00:00", "trade", 13.455, 100.0]
["2026-10-02T13:30:43.269752+00:00", "trade", 13.455, 200.0]
["2026-10-02T13:30:43.270411+00:00", "trade", 13.455, 100.0]
["2026-10-02T13:30:43.273520+00:00", "trade", 13.455, 300.0]
["2026-10-02T13:30:43.277565+00:00", "trade", 13.455, 200.0]
["2026-10-02T13:30:43.821521+00:00", "trade", 13.455, 100.0]
["2026-10-02T13:30:46.629939+00:00", "quote", 13.45, 13.48]
["2026-10-02T13:30:49.389415+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:30:49.390411+00:00", "trade", 13.45, 127.0]
["2026-10-02T13:30:53.391828+00:00", "trade", 13.455, 68.0]
["2026-10-02T13:30:53.564418+00:00", "trade", 13.4451, 329.0]
["2026-10-02T13:30:53.564782+00:00", "trade", 13.4451, 1.0]
["2026-10-02T13:30:54.579395+00:00", "trade", 13.455, 5.0]
["2026-10-02T13:30:54.778463+00:00", "trade", 13.455, 2200.0]
["2026-10-02T13:30:55.036651+00:00", "trade", 13.46, 47.0]
["2026-10-02T13:30:55.428779+00:00", "trade", 13.455, 100.0]
["2026-10-02T13:30:55.439033+00:00", "trade", 13.455, 100.0]
["2026-10-02T13:30:57.588470+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:30:57.610600+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:30:58.321766+00:00", "trade", 13.47, 1.0]
["2026-10-02T13:30:58.488349+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:30:58.488832+00:00", "trade", 13.43, 16.0]
["2026-10-02T13:30:58.488840+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:30:58.488844+00:00", "trade", 13.43, 179.0]
["2026-10-02T13:30:58.488847+00:00", "trade", 13.44, 40.0]
["2026-10-02T13:30:58.488886+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:30:58.488886+00:00", "trade", 13.43, 52.0]
["2026-10-02T13:30:58.488892+00:00", "trade", 13.43, 48.0]
["2026-10-02T13:30:58.488958+00:00", "trade", 13.445, 100.0]
["2026-10-02T13:30:58.489009+00:00", "trade", 13.445, 100.0]
["2026-10-02T13:30:58.489090+00:00", "trade", 13.43, 12.0]
["2026-10-02T13:30:58.489256+00:00", "trade", 13.43, 321.0]
["2026-10-02T13:30:58.489256+00:00", "trade", 13.43, 79.0]
["2026-10-02T13:30:58.489256+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:30:58.489280+00:00", "trade", 13.43, 21.0]
["2026-10-02T13:30:58.489364+00:00", "trade", 13.43, 24.0]
["2026-10-02T13:30:58.489506+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:30:58.489623+00:00", "trade", 13.43, 3.0]
["2026-10-02T13:30:58.489958+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:30:58.492819+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:30:58.632337+00:00", "trade", 13.43, 88.0]
["2026-10-02T13:30:58.827570+00:00", "trade", 13.43, 57.0]
["2026-10-02T13:30:58.894125+00:00", "trade", 13.42, 64.0]
["2026-10-02T13:30:58.894125+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:30:59.131143+00:00", "trade", 13.42, 36.0]
["2026-10-02T13:30:59.131230+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:30:59.368177+00:00", "trade", 13.4596, 50.0]
["2026-10-02T13:30:59.544916+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:30:59.544974+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:30:59.545761+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:30:59.545816+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:30:59.548140+00:00", "trade", 13.41, 44.0]
["2026-10-02T13:30:59.548143+00:00", "trade", 13.41, 17.0]
["2026-10-02T13:30:59.548143+00:00", "trade", 13.41, 10.0]
["2026-10-02T13:30:59.548158+00:00", "trade", 13.41, 1.0]
["2026-10-02T13:30:59.548167+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:30:59.548170+00:00", "trade", 13.41, 600.0]
["2026-10-02T13:30:59.548177+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:30:59.548182+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:30:59.548182+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:30:59.548302+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:30:59.548343+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.548388+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.548388+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.548448+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.548518+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:30:59.548519+00:00", "trade", 13.41, 600.0]
["2026-10-02T13:30:59.548593+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:30:59.548678+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.548679+00:00", "trade", 13.41, 130.0]
["2026-10-02T13:30:59.548683+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.548688+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:30:59.548734+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.548738+00:00", "trade", 13.41, 308.0]
["2026-10-02T13:30:59.548763+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:30:59.548788+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:30:59.548924+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:30:59.549119+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.549250+00:00", "trade", 13.41, 240.0]
["2026-10-02T13:30:59.549250+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.549325+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:30:59.549335+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:30:59.549360+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:30:59.549360+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:30:59.549361+00:00", "trade", 13.41, 230.0]
["2026-10-02T13:30:59.549364+00:00", "trade", 13.41, 70.0]
["2026-10-02T13:30:59.549375+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:30:59.549430+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:30:59.549433+00:00", "trade", 13.41, 200.0]
["2026-10-02T13:30:59.549525+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:30:59.549590+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:30:59.549636+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:30:59.549766+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:30:59.550082+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:30:59.562466+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:30:59.562531+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:30:59.567232+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:30:59.567583+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.567603+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.567605+00:00", "trade", 13.41, 230.0]
["2026-10-02T13:30:59.567613+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:30:59.567614+00:00", "trade", 13.41, 600.0]
["2026-10-02T13:30:59.567689+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:30:59.567694+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:30:59.567694+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:30:59.567709+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:30:59.567724+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:30:59.567747+00:00", "trade", 13.41, 130.0]
["2026-10-02T13:30:59.567749+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:30:59.567754+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.567819+00:00", "trade", 13.41, 370.0]
["2026-10-02T13:30:59.567819+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:30:59.567934+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.568019+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.568020+00:00", "trade", 13.41, 500.0]
["2026-10-02T13:30:59.568080+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:30:59.568110+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:30:59.568190+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.568200+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.568225+00:00", "trade", 13.41, 300.0]
["2026-10-02T13:30:59.568225+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.568230+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:30:59.568231+00:00", "trade", 13.41, 500.0]
["2026-10-02T13:30:59.568290+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:30:59.568290+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:30:59.568290+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:30:59.568320+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:30:59.568330+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.568370+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.568405+00:00", "trade", 13.41, 500.0]
["2026-10-02T13:30:59.568405+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:30:59.568465+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:30:59.568470+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:30:59.568505+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.568621+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.568622+00:00", "trade", 13.41, 500.0]
["2026-10-02T13:30:59.568656+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:30:59.568671+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:30:59.568673+00:00", "trade", 13.41, 300.0]
["2026-10-02T13:30:59.568716+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:30:59.568746+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:30:59.568748+00:00", "trade", 13.41, 700.0]
["2026-10-02T13:30:59.568836+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:30:59.568850+00:00", "trade", 13.41, 308.0]
["2026-10-02T13:30:59.568851+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.568997+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.569012+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:30:59.569013+00:00", "trade", 13.41, 600.0]
["2026-10-02T13:30:59.569027+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:30:59.569047+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:30:59.569368+00:00", "trade", 13.41, 308.0]
["2026-10-02T13:30:59.569368+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:30:59.569378+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:30:59.569383+00:00", "trade", 13.405, 80.0]
["2026-10-02T13:30:59.569388+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:30:59.569392+00:00", "trade", 13.41, 80.0]
["2026-10-02T13:30:59.569473+00:00", "trade", 13.41, 200.0]
["2026-10-02T13:30:59.569553+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.574991+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.575770+00:00", "trade", 13.41, 256.0]
["2026-10-02T13:30:59.575773+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.575791+00:00", "trade", 13.41, 187.0]
["2026-10-02T13:30:59.575793+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.575823+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:30:59.575824+00:00", "trade", 13.41, 257.0]
["2026-10-02T13:30:59.575869+00:00", "trade", 13.4, 30.0]
["2026-10-02T13:30:59.575875+00:00", "trade", 13.4, 1.0]
["2026-10-02T13:30:59.575875+00:00", "trade", 13.4, 9.0]
["2026-10-02T13:30:59.575898+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.575899+00:00", "trade", 13.41, 130.0]
["2026-10-02T13:30:59.576139+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.576204+00:00", "quote", 13.41, 13.41]
["2026-10-02T13:30:59.576254+00:00", "trade", 13.41, 65.0]
["2026-10-02T13:30:59.576293+00:00", "trade", 13.41, 308.0]
["2026-10-02T13:30:59.576294+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.576299+00:00", "trade", 13.41, 405.0]
["2026-10-02T13:30:59.576299+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:30:59.576398+00:00", "trade", 13.41, 130.0]
["2026-10-02T13:30:59.576399+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.576655+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.576660+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.576663+00:00", "trade", 13.41, 200.0]
["2026-10-02T13:30:59.576790+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.619244+00:00", "trade", 13.41, 270.0]
["2026-10-02T13:30:59.619246+00:00", "quote", 13.41, 13.42]
["2026-10-02T13:30:59.619259+00:00", "trade", 13.41, 700.0]
["2026-10-02T13:30:59.619261+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:30:59.619332+00:00", "trade", 13.4, 41.0]
["2026-10-02T13:30:59.619335+00:00", "trade", 13.4, 3000.0]
["2026-10-02T13:30:59.619338+00:00", "trade", 13.4, 1.0]
["2026-10-02T13:30:59.619340+00:00", "trade", 13.4, 2.0]
["2026-10-02T13:30:59.619340+00:00", "trade", 13.4, 7.0]
["2026-10-02T13:30:59.619344+00:00", "trade", 13.4, 30.0]
["2026-10-02T13:30:59.619347+00:00", "trade", 13.4, 24.0]
["2026-10-02T13:30:59.619383+00:00", "trade", 13.4, 26.0]
["2026-10-02T13:30:59.619387+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:30:59.619389+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:30:59.619389+00:00", "trade", 13.4, 1.0]
["2026-10-02T13:30:59.619392+00:00", "trade", 13.4, 1000.0]
["2026-10-02T13:30:59.619392+00:00", "trade", 13.4, 10.0]
["2026-10-02T13:30:59.619392+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:30:59.619395+00:00", "trade", 13.4, 1.0]
["2026-10-02T13:30:59.619402+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:30:59.619404+00:00", "trade", 13.4, 2.0]
["2026-10-02T13:30:59.619404+00:00", "trade", 13.4, 2000.0]
["2026-10-02T13:30:59.619404+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:30:59.619407+00:00", "trade", 13.4, 2000.0]
["2026-10-02T13:30:59.619407+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:30:59.619410+00:00", "trade", 13.4, 3000.0]
["2026-10-02T13:30:59.619417+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:30:59.619419+00:00", "trade", 13.4, 500.0]
["2026-10-02T13:30:59.619707+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:30:59.619893+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:30:59.620038+00:00", "trade", 13.4, 10.0]
["2026-10-02T13:30:59.620078+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:30:59.620234+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:30:59.620494+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:30:59.620655+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:30:59.620781+00:00", "trade", 13.39, 1.0]
["2026-10-02T13:30:59.620795+00:00", "quote", 13.39, 13.4]
["2026-10-02T13:30:59.620812+00:00", "trade", 13.39, 45.0]
["2026-10-02T13:30:59.620812+00:00", "trade", 13.39, 1.0]
["2026-10-02T13:30:59.620814+00:00", "trade", 13.39, 1.0]
["2026-10-02T13:30:59.620815+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:30:59.620817+00:00", "trade", 13.39, 593.0]
["2026-10-02T13:30:59.621171+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:30:59.621326+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:30:59.621356+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:30:59.621642+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:30:59.621720+00:00", "trade", 13.38, 40.0]
["2026-10-02T13:30:59.621722+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:30:59.621780+00:00", "trade", 13.38, 151.0]
["2026-10-02T13:30:59.621780+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:30:59.621782+00:00", "trade", 13.38, 35.0]
["2026-10-02T13:30:59.621782+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:30:59.621924+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:30:59.622028+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:30:59.622089+00:00", "trade", 13.38, 10.0]
["2026-10-02T13:30:59.622095+00:00", "trade", 13.38, 1.0]
["2026-10-02T13:30:59.622724+00:00", "trade", 13.375, 300.0]
["2026-10-02T13:30:59.624110+00:00", "trade", 13.37, 10.0]
["2026-10-02T13:30:59.624113+00:00", "trade", 13.37, 2.0]
["2026-10-02T13:30:59.624113+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:30:59.624116+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:30:59.624119+00:00", "trade", 13.37, 10.0]
["2026-10-02T13:30:59.624119+00:00", "trade", 13.37, 15.0]
["2026-10-02T13:30:59.624122+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:30:59.625256+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:30:59.625529+00:00", "trade", 13.361, 1539.0]
["2026-10-02T13:30:59.625544+00:00", "trade", 13.361, 522.0]
["2026-10-02T13:30:59.625798+00:00", "trade", 13.36, 30.0]
["2026-10-02T13:30:59.625800+00:00", "trade", 13.36, 5.0]
["2026-10-02T13:30:59.625803+00:00", "trade", 13.36, 3.0]
["2026-10-02T13:30:59.625803+00:00", "trade", 13.36, 2.0]
["2026-10-02T13:30:59.626368+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:30:59.633369+00:00", "trade", 13.36, 3.0]
["2026-10-02T13:30:59.633375+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:30:59.633375+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:30:59.633375+00:00", "trade", 13.36, 35.0]
["2026-10-02T13:30:59.664023+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:30:59.664863+00:00", "trade", 13.375, 40.0]
["2026-10-02T13:30:59.670655+00:00", "trade", 13.375, 4.0]
["2026-10-02T13:30:59.719931+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:30:59.738616+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:30:59.991793+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:31:00.264978+00:00", "trade", 13.3734, 300.0]
["2026-10-02T13:31:00.581993+00:00", "trade", 13.375, 50.0]
["2026-10-02T13:31:00.582560+00:00", "quote", 13.36, 13.4]
["2026-10-02T13:31:00.582564+00:00", "trade", 13.39, 200.0]
["2026-10-02T13:31:00.582615+00:00", "trade", 13.39, 1.0]
["2026-10-02T13:31:00.582635+00:00", "quote", 13.36, 13.4]
["2026-10-02T13:31:00.582645+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:31:00.583121+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:31:00.583181+00:00", "quote", 13.36, 13.42]
["2026-10-02T13:31:00.583661+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:31:00.583718+00:00", "quote", 13.36, 13.43]
["2026-10-02T13:31:00.593802+00:00", "quote", 13.36, 13.43]
["2026-10-02T13:31:00.593872+00:00", "quote", 13.36, 13.43]
["2026-10-02T13:31:00.593932+00:00", "quote", 13.36, 13.43]
["2026-10-02T13:31:00.682829+00:00", "quote", 13.36, 13.43]
["2026-10-02T13:31:00.686888+00:00", "quote", 13.36, 13.43]
["2026-10-02T13:31:00.686888+00:00", "quote", 13.36, 13.43]
["2026-10-02T13:31:01.371894+00:00", "quote", 13.36, 13.43]
["2026-10-02T13:31:01.376996+00:00", "quote", 13.36, 13.43]
["2026-10-02T13:31:01.609325+00:00", "quote", 13.36, 13.42]
["2026-10-02T13:31:01.617188+00:00", "quote", 13.36, 13.42]
["2026-10-02T13:31:01.627516+00:00", "trade", 13.39, 300.0]
["2026-10-02T13:31:01.627826+00:00", "trade", 13.39, 300.0]
["2026-10-02T13:31:01.628430+00:00", "trade", 13.39, 300.0]
["2026-10-02T13:31:01.629783+00:00", "quote", 13.36, 13.42]
["2026-10-02T13:31:01.670440+00:00", "trade", 13.39, 300.0]
["2026-10-02T13:31:01.670804+00:00", "trade", 13.39, 300.0]
["2026-10-02T13:31:01.710145+00:00", "quote", 13.36, 13.43]
["2026-10-02T13:31:02.232218+00:00", "quote", 13.36, 13.42]
["2026-10-02T13:31:02.377007+00:00", "quote", 13.36, 13.43]
["2026-10-02T13:31:02.790484+00:00", "trade", 13.4142, 1.0]
["2026-10-02T13:31:03.262455+00:00", "trade", 13.4258, 200.0]
["2026-10-02T13:31:04.498930+00:00", "trade", 13.3758, 14.0]
["2026-10-02T13:31:06.068658+00:00", "trade", 13.4257, 25.0]
["2026-10-02T13:31:06.952751+00:00", "trade", 13.42, 10.0]
["2026-10-02T13:31:06.952827+00:00", "quote", 13.37, 13.43]
["2026-10-02T13:31:06.952882+00:00", "quote", 13.37, 13.43]
["2026-10-02T13:31:06.952927+00:00", "quote", 13.37, 13.43]
["2026-10-02T13:31:06.953153+00:00", "quote", 13.36, 13.43]
["2026-10-02T13:31:06.953248+00:00", "quote", 13.37, 13.43]
["2026-10-02T13:31:06.953268+00:00", "quote", 13.37, 13.43]
["2026-10-02T13:31:06.953323+00:00", "quote", 13.37, 13.43]
["2026-10-02T13:31:07.298355+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:31:07.298415+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:31:07.298421+00:00", "trade", 13.43, 2700.0]
["2026-10-02T13:31:07.298425+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:31:07.298440+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:31:07.298726+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:31:07.298731+00:00", "trade", 13.43, 456.0]
["2026-10-02T13:31:07.298776+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:31:07.298908+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:31:07.298926+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:31:07.298941+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:31:07.299117+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:31:07.299132+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:31:07.299137+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:31:07.299137+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:31:07.299194+00:00", "trade", 13.45, 33.0]
["2026-10-02T13:31:07.299212+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:31:07.299683+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:31:07.299688+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:31:07.299869+00:00", "quote", 13.45, 13.48]
["2026-10-02T13:31:07.300019+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:31:07.300064+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:31:07.300079+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:31:07.300530+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:31:07.300590+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:31:07.300631+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:31:07.300675+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:31:07.300771+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:31:07.301091+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:31:07.301192+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:31:07.301548+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:31:07.318844+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:31:07.412741+00:00", "trade", 13.4335, 4.0]
["2026-10-02T13:31:07.921002+00:00", "trade", 13.45, 2.0]
["2026-10-02T13:31:07.953485+00:00", "quote", 13.42, 13.5]
["2026-10-02T13:31:07.962591+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:31:08.909405+00:00", "trade", 13.46, 200.0]
["2026-10-02T13:31:10.497627+00:00", "trade", 13.46, 1000.0]
["2026-10-02T13:31:11.368451+00:00", "quote", 13.41, 13.5]
["2026-10-02T13:31:11.369608+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:31:11.369653+00:00", "quote", 13.41, 13.5]
["2026-10-02T13:31:11.369688+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:31:12.368035+00:00", "quote", 13.4, 13.49]
["2026-10-02T13:31:12.477099+00:00", "trade", 13.47, 100.0]
["2026-10-02T13:31:13.171293+00:00", "quote", 13.4, 13.49]
["2026-10-02T13:31:16.984337+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:31:16.987148+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:31:17.385825+00:00", "trade", 13.47, 1.0]
["2026-10-02T13:31:17.387988+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:31:17.387990+00:00", "trade", 13.49, 458.0]
["2026-10-02T13:31:17.388178+00:00", "quote", 13.44, 13.5]
["2026-10-02T13:31:17.388179+00:00", "trade", 13.49, 10.0]
["2026-10-02T13:31:17.388182+00:00", "trade", 13.49, 100.0]
["2026-10-02T13:31:17.388197+00:00", "trade", 13.49, 1.0]
["2026-10-02T13:31:17.388228+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:31:17.388287+00:00", "trade", 13.5, 64.0]
["2026-10-02T13:31:17.388339+00:00", "trade", 13.5, 36.0]
["2026-10-02T13:31:17.388474+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:31:17.388539+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:31:17.388850+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:31:17.388900+00:00", "quote", 13.46, 13.53]
["2026-10-02T13:31:17.388970+00:00", "quote", 13.46, 13.53]
["2026-10-02T13:31:17.389366+00:00", "quote", 13.46, 13.53]
["2026-10-02T13:31:17.390348+00:00", "quote", 13.46, 13.53]
["2026-10-02T13:31:17.390819+00:00", "quote", 13.46, 13.53]
["2026-10-02T13:31:17.391747+00:00", "quote", 13.46, 13.53]
["2026-10-02T13:31:17.397490+00:00", "quote", 13.46, 13.53]
["2026-10-02T13:31:17.403005+00:00", "trade", 13.495, 100.0]
["2026-10-02T13:31:17.405008+00:00", "quote", 13.46, 13.53]
["2026-10-02T13:31:17.488447+00:00", "quote", 13.46, 13.53]
["2026-10-02T13:31:17.492647+00:00", "quote", 13.46, 13.53]
["2026-10-02T13:31:17.492692+00:00", "quote", 13.46, 13.53]
["2026-10-02T13:31:17.557286+00:00", "quote", 13.46, 13.53]
["2026-10-02T13:31:17.575785+00:00", "quote", 13.46, 13.53]
["2026-10-02T13:31:18.393637+00:00", "quote", 13.46, 13.53]
["2026-10-02T13:31:18.589431+00:00", "trade", 13.5101, 500.0]
["2026-10-02T13:31:19.164545+00:00", "trade", 13.495, 30.0]
["2026-10-02T13:31:19.166590+00:00", "trade", 13.5, 1.0]
["2026-10-02T13:31:19.329335+00:00", "quote", 13.46, 13.53]
["2026-10-02T13:31:22.342910+00:00", "quote", 13.46, 13.53]
["2026-10-02T13:31:22.812605+00:00", "trade", 13.495, 8.0]
["2026-10-02T13:31:22.812626+00:00", "trade", 13.495, 100.0]
["2026-10-02T13:31:22.812630+00:00", "trade", 13.495, 200.0]
["2026-10-02T13:31:22.812663+00:00", "trade", 13.495, 200.0]
["2026-10-02T13:31:22.812717+00:00", "trade", 13.495, 200.0]
["2026-10-02T13:31:22.812720+00:00", "trade", 13.495, 200.0]
["2026-10-02T13:31:22.812726+00:00", "trade", 13.495, 200.0]
["2026-10-02T13:31:22.812780+00:00", "trade", 13.495, 100.0]
["2026-10-02T13:31:22.813294+00:00", "trade", 13.495, 200.0]
["2026-10-02T13:31:22.813574+00:00", "trade", 13.495, 150.0]
["2026-10-02T13:31:22.814260+00:00", "trade", 13.495, 130.0]
["2026-10-02T13:31:22.814266+00:00", "trade", 13.495, 300.0]
["2026-10-02T13:31:22.814268+00:00", "trade", 13.495, 90.0]
["2026-10-02T13:31:22.814283+00:00", "trade", 13.495, 90.0]
["2026-10-02T13:31:22.814335+00:00", "trade", 13.495, 300.0]
["2026-10-02T13:31:22.814368+00:00", "trade", 13.495, 130.0]
["2026-10-02T13:31:22.814377+00:00", "trade", 13.495, 90.0]
["2026-10-02T13:31:22.814398+00:00", "trade", 13.495, 160.0]
["2026-10-02T13:31:22.814924+00:00", "trade", 13.495, 300.0]
["2026-10-02T13:31:22.873663+00:00", "trade", 13.495, 10.0]
["2026-10-02T13:31:22.884077+00:00", "trade", 13.495, 100.0]
["2026-10-02T13:31:22.884266+00:00", "trade", 13.495, 100.0]
["2026-10-02T13:31:23.854147+00:00", "trade", 13.51, 5.0]
["2026-10-02T13:31:23.854228+00:00", "quote", 13.46, 13.53]
["2026-10-02T13:31:23.854234+00:00", "quote", 13.46, 13.53]
["2026-10-02T13:31:23.854243+00:00", "quote", 13.46, 13.55]
["2026-10-02T13:31:23.854539+00:00", "quote", 13.44, 13.55]
["2026-10-02T13:31:23.854604+00:00", "quote", 13.44, 13.55]
["2026-10-02T13:31:23.854670+00:00", "quote", 13.44, 13.55]
["2026-10-02T13:31:23.855146+00:00", "quote", 13.44, 13.55]
["2026-10-02T13:31:23.855181+00:00", "quote", 13.44, 13.54]
["2026-10-02T13:31:23.855231+00:00", "quote", 13.44, 13.55]
["2026-10-02T13:31:23.855592+00:00", "quote", 13.44, 13.55]
["2026-10-02T13:31:23.863911+00:00", "quote", 13.44, 13.55]
["2026-10-02T13:31:23.872447+00:00", "quote", 13.44, 13.53]
["2026-10-02T13:31:23.872447+00:00", "quote", 13.44, 13.54]
["2026-10-02T13:31:23.872487+00:00", "quote", 13.44, 13.53]
["2026-10-02T13:31:23.875935+00:00", "quote", 13.44, 13.53]
["2026-10-02T13:31:24.372086+00:00", "quote", 13.44, 13.53]
["2026-10-02T13:31:24.584761+00:00", "trade", 13.485, 100.0]
["2026-10-02T13:31:25.019829+00:00", "quote", 13.44, 13.53]
["2026-10-02T13:31:26.092268+00:00", "trade", 13.49, 1.0]
["2026-10-02T13:31:27.036032+00:00", "trade", 13.5084, 1.0]
["2026-10-02T13:31:27.036041+00:00", "trade", 13.5084, 7.0]
["2026-10-02T13:31:27.848930+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:31:27.849030+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:31:27.849033+00:00", "trade", 13.44, 1000.0]
["2026-10-02T13:31:27.849048+00:00", "trade", 13.44, 186.0]
["2026-10-02T13:31:27.849054+00:00", "trade", 13.44, 14.0]
["2026-10-02T13:31:27.849100+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:31:27.849130+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:31:27.849285+00:00", "trade", 13.44, 100.0]
["2026-10-02T13:31:27.849286+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:31:27.849307+00:00", "trade", 13.45, 1.0]
["2026-10-02T13:31:27.849326+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:31:27.849346+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:31:27.849411+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:31:27.850423+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:31:27.946452+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:31:27.969351+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:31:27.969401+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:31:28.369350+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:31:28.856031+00:00", "trade", 13.4569, 1.0]
["2026-10-02T13:31:29.991807+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:31:30.584291+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:31:30.586168+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:31:30.757612+00:00", "trade", 13.4545, 75.0]
["2026-10-02T13:31:31.052166+00:00", "trade", 13.44, 53.0]
["2026-10-02T13:31:31.052251+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:31:31.929165+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:31:31.929168+00:00", "trade", 13.46, 64.0]
["2026-10-02T13:31:31.929169+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:31:34.798188+00:00", "trade", 13.43, 300.0]
["2026-10-02T13:31:36.693799+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:31:37.987627+00:00", "trade", 13.4477, 600.0]
["2026-10-02T13:31:38.109489+00:00", "trade", 13.4599, 200.0]
["2026-10-02T13:31:38.688398+00:00", "trade", 13.46, 436.0]
["2026-10-02T13:31:38.688398+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:31:38.688515+00:00", "trade", 13.46, 6.0]
["2026-10-02T13:31:38.688518+00:00", "trade", 13.46, 433.0]
["2026-10-02T13:31:38.688518+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:31:38.688518+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:31:38.688678+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:31:38.688678+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:31:38.688707+00:00", "trade", 13.46, 1.0]
["2026-10-02T13:31:38.688729+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:31:38.689034+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:31:38.689134+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:31:38.689195+00:00", "quote", 13.43, 13.51]
["2026-10-02T13:31:38.692628+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:31:38.789142+00:00", "quote", 13.43, 13.49]
["2026-10-02T13:31:38.789198+00:00", "quote", 13.43, 13.51]
["2026-10-02T13:31:38.943174+00:00", "quote", 13.43, 13.53]
["2026-10-02T13:31:43.553205+00:00", "quote", 13.47, 13.53]
["2026-10-02T13:31:43.553270+00:00", "quote", 13.43, 13.53]
["2026-10-02T13:31:43.553272+00:00", "trade", 13.47, 4500.0]
["2026-10-02T13:31:43.553295+00:00", "quote", 13.47, 13.53]
["2026-10-02T13:31:43.553326+00:00", "quote", 13.43, 13.53]
["2026-10-02T13:31:43.554057+00:00", "trade", 13.47, 1.0]
["2026-10-02T13:31:43.554213+00:00", "quote", 13.43, 13.5]
["2026-10-02T13:31:43.554268+00:00", "quote", 13.43, 13.5]
["2026-10-02T13:31:43.555235+00:00", "quote", 13.43, 13.5]
["2026-10-02T13:31:43.588645+00:00", "quote", 13.43, 13.5]
["2026-10-02T13:31:43.677381+00:00", "quote", 13.43, 13.5]
["2026-10-02T13:31:43.767881+00:00", "quote", 13.43, 13.5]
["2026-10-02T13:31:44.973537+00:00", "quote", 13.43, 13.53]
["2026-10-02T13:31:44.987520+00:00", "quote", 13.43, 13.53]
["2026-10-02T13:31:50.251111+00:00", "trade", 13.48, 100.0]
["2026-10-02T13:31:50.251577+00:00", "trade", 13.48, 100.0]
["2026-10-02T13:31:50.253140+00:00", "trade", 13.48, 300.0]
["2026-10-02T13:31:50.253597+00:00", "trade", 13.48, 1000.0]
["2026-10-02T13:31:50.254055+00:00", "trade", 13.48, 100.0]
["2026-10-02T13:31:50.265235+00:00", "trade", 13.48, 76.0]
["2026-10-02T13:31:50.280899+00:00", "trade", 13.48, 100.0]
["2026-10-02T13:31:50.291752+00:00", "trade", 13.48, 100.0]
["2026-10-02T13:31:50.489500+00:00", "trade", 13.48, 100.0]
["2026-10-02T13:31:50.517545+00:00", "trade", 13.48, 100.0]
["2026-10-02T13:31:52.256029+00:00", "trade", 13.48, 10.0]
["2026-10-02T13:31:55.124207+00:00", "trade", 13.48, 100.0]
["2026-10-02T13:31:55.400358+00:00", "trade", 13.464, 278.0]
["2026-10-02T13:31:55.484916+00:00", "trade", 13.48, 163.0]
["2026-10-02T13:31:56.398093+00:00", "quote", 13.43, 13.52]
["2026-10-02T13:31:56.403571+00:00", "quote", 13.43, 13.52]
["2026-10-02T13:31:57.427559+00:00", "trade", 13.475, 100.0]
["2026-10-02T13:31:58.110299+00:00", "trade", 13.48, 5.0]
["2026-10-02T13:31:58.503136+00:00", "trade", 13.4693, 4.0]
["2026-10-02T13:31:58.513831+00:00", "quote", 13.43, 13.52]
["2026-10-02T13:31:59.713082+00:00", "trade", 13.484, 1.0]
["2026-10-02T13:31:59.723369+00:00", "trade", 13.484, 1.0]
["2026-10-02T13:31:59.991830+00:00", "quote", 13.43, 13.52]
["2026-10-02T13:32:01.186860+00:00", "quote", 13.43, 13.52]
["2026-10-02T13:32:02.379230+00:00", "trade", 13.4356, 16.0]
["2026-10-02T13:32:02.419254+00:00", "quote", 13.43, 13.52]
["2026-10-02T13:32:03.914920+00:00", "trade", 13.46, 111.0]
["2026-10-02T13:32:03.915275+00:00", "trade", 13.46, 1.0]
["2026-10-02T13:32:04.427722+00:00", "trade", 13.475, 100.0]
["2026-10-02T13:32:06.565891+00:00", "trade", 13.45, 500.0]
["2026-10-02T13:32:07.522739+00:00", "trade", 13.475, 100.0]
["2026-10-02T13:32:07.524020+00:00", "trade", 13.475, 100.0]
["2026-10-02T13:32:11.428177+00:00", "trade", 13.475, 100.0]
["2026-10-02T13:32:12.319132+00:00", "trade", 13.4301, 5000.0]
["2026-10-02T13:32:14.427115+00:00", "trade", 13.475, 1000.0]
["2026-10-02T13:32:16.646889+00:00", "trade", 13.475, 20.0]
["2026-10-02T13:32:18.428635+00:00", "trade", 13.475, 200.0]
["2026-10-02T13:32:21.114233+00:00", "trade", 13.519, 5.0]
["2026-10-02T13:32:22.429396+00:00", "trade", 13.475, 100.0]
["2026-10-02T13:32:22.464304+00:00", "trade", 13.51, 78.0]
["2026-10-02T13:32:22.464351+00:00", "quote", 13.43, 13.52]
["2026-10-02T13:32:22.464376+00:00", "trade", 13.5, 1.0]
["2026-10-02T13:32:22.464401+00:00", "quote", 13.43, 13.52]
["2026-10-02T13:32:22.464666+00:00", "quote", 13.44, 13.52]
["2026-10-02T13:32:22.464671+00:00", "quote", 13.44, 13.52]
["2026-10-02T13:32:22.464721+00:00", "quote", 13.44, 13.52]
["2026-10-02T13:32:22.464741+00:00", "quote", 13.46, 13.52]
["2026-10-02T13:32:22.641056+00:00", "quote", 13.46, 13.52]
["2026-10-02T13:32:22.721367+00:00", "trade", 13.47, 1.0]
["2026-10-02T13:32:27.050800+00:00", "trade", 13.5199, 150.0]
["2026-10-02T13:32:27.677281+00:00", "trade", 13.47, 110.0]
["2026-10-02T13:32:27.764793+00:00", "trade", 13.49, 100.0]
["2026-10-02T13:32:29.433478+00:00", "trade", 13.49, 100.0]
["2026-10-02T13:32:29.434789+00:00", "trade", 13.49, 100.0]
["2026-10-02T13:32:29.609042+00:00", "trade", 13.47, 1.0]
["2026-10-02T13:32:29.609102+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:32:29.609107+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:32:29.610129+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:32:29.610651+00:00", "quote", 13.44, 13.5]
["2026-10-02T13:32:29.610654+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:32:29.610691+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:32:29.610706+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:32:29.610711+00:00", "trade", 13.45, 1.0]
["2026-10-02T13:32:29.611723+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:32:29.612209+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:32:29.613151+00:00", "quote", 13.42, 13.48]
["2026-10-02T13:32:29.613153+00:00", "trade", 13.43, 1000.0]
["2026-10-02T13:32:29.613165+00:00", "trade", 13.43, 79.0]
["2026-10-02T13:32:29.613165+00:00", "trade", 13.43, 1.0]
["2026-10-02T13:32:29.613166+00:00", "quote", 13.41, 13.48]
["2026-10-02T13:32:29.613197+00:00", "quote", 13.41, 13.47]
["2026-10-02T13:32:29.613202+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:32:29.613447+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:32:29.613462+00:00", "quote", 13.41, 13.45]
["2026-10-02T13:32:29.613471+00:00", "trade", 13.43, 28.0]
["2026-10-02T13:32:29.613471+00:00", "trade", 13.43, 6.0]
["2026-10-02T13:32:29.613578+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:32:29.613578+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:32:29.613649+00:00", "trade", 13.43, 6.0]
["2026-10-02T13:32:29.613673+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:32:29.613718+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:32:29.613730+00:00", "trade", 13.43, 2.0]
["2026-10-02T13:32:29.613733+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:32:29.613733+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:32:29.613757+00:00", "trade", 13.42, 56.0]
["2026-10-02T13:32:29.613757+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:32:29.613766+00:00", "trade", 13.42, 63.0]
["2026-10-02T13:32:29.613766+00:00", "trade", 13.42, 37.0]
["2026-10-02T13:32:29.613796+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:32:29.613808+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:32:29.613818+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:32:29.613992+00:00", "trade", 13.43, 5.0]
["2026-10-02T13:32:29.613998+00:00", "trade", 13.43, 1.0]
["2026-10-02T13:32:29.614079+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:32:29.614226+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:32:29.614226+00:00", "trade", 13.42, 2.0]
["2026-10-02T13:32:29.614316+00:00", "trade", 13.43, 94.0]
["2026-10-02T13:32:29.614316+00:00", "trade", 13.42, 5.0]
["2026-10-02T13:32:29.614734+00:00", "trade", 13.41, 2.0]
["2026-10-02T13:32:29.615666+00:00", "trade", 13.41, 70.0]
["2026-10-02T13:32:29.615697+00:00", "trade", 13.41, 1.0]
["2026-10-02T13:32:29.616006+00:00", "trade", 13.41, 1.0]
["2026-10-02T13:32:29.617156+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:32:29.617201+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:32:29.618269+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:32:29.618374+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:32:29.618444+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:32:29.618539+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:32:29.618559+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:32:29.619126+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:32:29.619156+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:32:29.631220+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:32:29.631262+00:00", "trade", 13.42, 63.0]
["2026-10-02T13:32:29.631265+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:32:29.662399+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:32:29.991843+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:32:31.727616+00:00", "trade", 13.45, 196.0]
["2026-10-02T13:32:36.632219+00:00", "trade", 13.425, 100.0]
["2026-10-02T13:32:37.026728+00:00", "trade", 13.425, 200.0]
["2026-10-02T13:32:37.026768+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:32:37.026788+00:00", "trade", 13.425, 100.0]
["2026-10-02T13:32:39.848532+00:00", "trade", 13.4355, 500.0]
["2026-10-02T13:32:39.851539+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:32:41.505060+00:00", "trade", 13.425, 1900.0]
["2026-10-02T13:32:42.386890+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:32:42.473970+00:00", "trade", 13.425, 100.0]
["2026-10-02T13:32:42.484609+00:00", "trade", 13.425, 100.0]
["2026-10-02T13:32:45.524433+00:00", "trade", 13.4474, 1.0]
["2026-10-02T13:32:49.192365+00:00", "trade", 13.425, 7.0]
["2026-10-02T13:32:51.077788+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:32:51.077853+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:32:51.078394+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:32:51.078395+00:00", "trade", 13.45, 1.0]
["2026-10-02T13:32:51.078455+00:00", "trade", 13.45, 499.0]
["2026-10-02T13:32:51.078459+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:32:51.078461+00:00", "trade", 13.45, 143.0]
["2026-10-02T13:32:51.078515+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:32:51.078520+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:32:51.078777+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:32:51.078780+00:00", "trade", 13.45, 1.0]
["2026-10-02T13:32:51.078875+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:32:51.078921+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:32:51.078926+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:32:51.079046+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:32:51.079306+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:32:51.079391+00:00", "trade", 13.45, 102.0]
["2026-10-02T13:32:51.079617+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:32:51.080063+00:00", "quote", 13.43, 13.5]
["2026-10-02T13:32:51.080384+00:00", "quote", 13.43, 13.5]
["2026-10-02T13:32:51.083351+00:00", "quote", 13.43, 13.5]
["2026-10-02T13:32:51.086514+00:00", "quote", 13.43, 13.5]
["2026-10-02T13:32:51.086549+00:00", "quote", 13.43, 13.5]
["2026-10-02T13:32:51.086824+00:00", "quote", 13.42, 13.5]
["2026-10-02T13:32:51.087416+00:00", "quote", 13.42, 13.5]
["2026-10-02T13:32:51.088243+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:32:51.088644+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:32:51.188532+00:00", "quote", 13.4, 13.49]
["2026-10-02T13:32:52.406619+00:00", "trade", 13.445, 350.0]
["2026-10-02T13:32:53.332126+00:00", "trade", 13.445, 1.0]
["2026-10-02T13:32:53.783564+00:00", "trade", 13.4845, 1.0]
["2026-10-02T13:32:58.281057+00:00", "trade", 13.445, 1000.0]
["2026-10-02T13:32:58.397762+00:00", "trade", 13.445, 14.0]
["2026-10-02T13:32:58.425599+00:00", "trade", 13.405, 10.0]
["2026-10-02T13:32:59.991856+00:00", "quote", 13.4, 13.49]
["2026-10-02T13:33:00.129465+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:33:00.129965+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:33:00.129991+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:33:00.130782+00:00", "trade", 13.445, 100.0]
["2026-10-02T13:33:00.131008+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:33:00.131389+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:33:00.132366+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:33:00.167089+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:33:00.170140+00:00", "trade", 13.43, 10.0]
["2026-10-02T13:33:00.230164+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:33:00.469428+00:00", "trade", 13.4487, 250.0]
["2026-10-02T13:33:00.490270+00:00", "trade", 13.46, 1.0]
["2026-10-02T13:33:01.481558+00:00", "quote", 13.4, 13.49]
["2026-10-02T13:33:01.481884+00:00", "quote", 13.4, 13.49]
["2026-10-02T13:33:01.482657+00:00", "trade", 13.445, 100.0]
["2026-10-02T13:33:01.483177+00:00", "trade", 13.445, 100.0]
["2026-10-02T13:33:01.539357+00:00", "trade", 13.445, 900.0]
["2026-10-02T13:33:01.542032+00:00", "quote", 13.4, 13.49]
["2026-10-02T13:33:01.542083+00:00", "quote", 13.4, 13.49]
["2026-10-02T13:33:01.543877+00:00", "quote", 13.4, 13.49]
["2026-10-02T13:33:01.543907+00:00", "quote", 13.4, 13.48]
["2026-10-02T13:33:01.543912+00:00", "quote", 13.4, 13.48]
["2026-10-02T13:33:01.543922+00:00", "quote", 13.4, 13.48]
["2026-10-02T13:33:01.543947+00:00", "quote", 13.45, 13.48]
["2026-10-02T13:33:01.543972+00:00", "quote", 13.4, 13.48]
["2026-10-02T13:33:01.543976+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:33:01.543992+00:00", "quote", 13.4, 13.47]
["2026-10-02T13:33:01.551024+00:00", "quote", 13.4, 13.48]
["2026-10-02T13:33:01.649939+00:00", "quote", 13.4, 13.49]
["2026-10-02T13:33:01.650576+00:00", "quote", 13.4, 13.49]
["2026-10-02T13:33:03.801240+00:00", "trade", 13.445, 279.0]
["2026-10-02T13:33:03.929888+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:33:03.929933+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:33:03.929953+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:33:03.929956+00:00", "trade", 13.45, 135.0]
["2026-10-02T13:33:03.930007+00:00", "trade", 13.45, 1865.0]
["2026-10-02T13:33:03.930008+00:00", "quote", 13.4, 13.49]
["2026-10-02T13:33:03.930053+00:00", "quote", 13.4, 13.49]
["2026-10-02T13:33:03.930063+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:33:03.930399+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:33:03.931040+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:33:03.934865+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:33:03.935376+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:33:03.938608+00:00", "quote", 13.4, 13.47]
["2026-10-02T13:33:03.938999+00:00", "quote", 13.4, 13.49]
["2026-10-02T13:33:04.725697+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:33:04.725753+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:33:06.364528+00:00", "trade", 13.48, 11.0]
["2026-10-02T13:33:06.364535+00:00", "trade", 13.47, 1.0]
["2026-10-02T13:33:06.364600+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:33:06.364600+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:33:06.365577+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:33:06.368143+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:33:06.369125+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:33:06.369150+00:00", "quote", 13.44, 13.49]
["2026-10-02T13:33:06.372914+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:33:06.375586+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:33:06.375887+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:33:06.379485+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:33:06.406680+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:33:06.472552+00:00", "trade", 13.455, 100.0]
["2026-10-02T13:33:06.573072+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:33:06.573452+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:33:06.574209+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:33:06.574499+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:33:06.574670+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:33:06.574935+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:33:06.848717+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:33:10.267945+00:00", "trade", 13.49, 21.0]
["2026-10-02T13:33:11.073272+00:00", "trade", 13.455, 1.0]
["2026-10-02T13:33:11.147338+00:00", "trade", 13.45, 2.0]
["2026-10-02T13:33:11.162993+00:00", "trade", 13.4845, 18.0]
["2026-10-02T13:33:11.217014+00:00", "trade", 13.455, 100.0]
["2026-10-02T13:33:11.280660+00:00", "trade", 13.455, 81.0]
["2026-10-02T13:33:11.490521+00:00", "trade", 13.455, 22.0]
["2026-10-02T13:33:11.731698+00:00", "trade", 13.4845, 1.0]
["2026-10-02T13:33:12.114931+00:00", "trade", 13.455, 6.0]
["2026-10-02T13:33:12.115042+00:00", "trade", 13.455, 1.0]
["2026-10-02T13:33:21.582294+00:00", "trade", 13.455, 100.0]
["2026-10-02T13:33:21.613397+00:00", "trade", 13.455, 100.0]
["2026-10-02T13:33:21.762206+00:00", "trade", 13.485, 36.0]
["2026-10-02T13:33:24.835325+00:00", "trade", 13.4899, 6.0]
["2026-10-02T13:33:26.311447+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:33:26.312429+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:33:26.328292+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:33:26.328377+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:33:26.328485+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:33:26.328613+00:00", "quote", 13.41, 13.45]
["2026-10-02T13:33:26.328771+00:00", "trade", 13.42, 4.0]
["2026-10-02T13:33:26.335128+00:00", "trade", 13.435, 80.0]
["2026-10-02T13:33:26.335778+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:33:26.335943+00:00", "trade", 13.43, 50.0]
["2026-10-02T13:33:26.489761+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:33:28.984577+00:00", "trade", 13.45, 2.0]
["2026-10-02T13:33:29.459210+00:00", "trade", 13.4845, 90.0]
["2026-10-02T13:33:29.991870+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:33:33.280296+00:00", "trade", 13.4708, 19.0]
["2026-10-02T13:33:33.280308+00:00", "trade", 13.4708, 1.0]
["2026-10-02T13:33:35.353543+00:00", "trade", 13.45, 1.0]
["2026-10-02T13:33:36.803094+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:33:36.803137+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:33:36.803152+00:00", "quote", 13.41, 13.48]
["2026-10-02T13:33:36.803162+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:33:36.803182+00:00", "quote", 13.41, 13.45]
["2026-10-02T13:33:36.803343+00:00", "trade", 13.41, 10.0]
["2026-10-02T13:33:36.803373+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:33:36.803373+00:00", "trade", 13.41, 10.0]
["2026-10-02T13:33:36.803386+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:33:36.803388+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:33:36.803394+00:00", "trade", 13.41, 2.0]
["2026-10-02T13:33:36.803397+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:33:36.803431+00:00", "trade", 13.41, 1.0]
["2026-10-02T13:33:36.803437+00:00", "trade", 13.41, 300.0]
["2026-10-02T13:33:36.803468+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:33:36.803623+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:33:36.803626+00:00", "trade", 13.41, 400.0]
["2026-10-02T13:33:36.803633+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:33:36.803884+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:33:36.803904+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:33:36.803919+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:33:36.803994+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:33:36.804396+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:33:36.804507+00:00", "trade", 13.4, 500.0]
["2026-10-02T13:33:36.804606+00:00", "trade", 13.4, 400.0]
["2026-10-02T13:33:36.817414+00:00", "trade", 13.4, 200.0]
["2026-10-02T13:33:36.817423+00:00", "trade", 13.4, 1000.0]
["2026-10-02T13:33:36.817426+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:33:36.817506+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:33:36.817597+00:00", "trade", 13.4, 25.0]
["2026-10-02T13:33:36.817624+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:33:36.817652+00:00", "quote", 13.38, 13.42]
["2026-10-02T13:33:36.822438+00:00", "quote", 13.38, 13.42]
["2026-10-02T13:33:36.826087+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:33:36.826402+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:33:36.861105+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:33:37.004426+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:33:37.726259+00:00", "trade", 13.4245, 1.0]
["2026-10-02T13:33:37.794906+00:00", "trade", 13.405, 279.0]
["2026-10-02T13:33:37.803388+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:33:37.945105+00:00", "trade", 13.4317, 1.0]
["2026-10-02T13:33:38.642964+00:00", "trade", 13.43, 2.0]
["2026-10-02T13:33:40.026041+00:00", "trade", 13.41, 70.0]
["2026-10-02T13:33:40.026447+00:00", "trade", 13.41, 70.0]
["2026-10-02T13:33:42.522465+00:00", "trade", 13.405, 100.0]
["2026-10-02T13:33:43.070478+00:00", "trade", 13.4325, 10.0]
["2026-10-02T13:33:45.673488+00:00", "trade", 13.43, 1.0]
["2026-10-02T13:33:45.879006+00:00", "trade", 13.405, 200.0]
["2026-10-02T13:33:46.914276+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:33:46.914326+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:33:46.914366+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:33:46.915210+00:00", "trade", 13.405, 100.0]
["2026-10-02T13:33:46.915293+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:33:46.915373+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:33:46.915661+00:00", "trade", 13.405, 100.0]
["2026-10-02T13:33:49.607797+00:00", "trade", 13.405, 100.0]
["2026-10-02T13:33:52.362151+00:00", "trade", 13.405, 100.0]
["2026-10-02T13:33:52.362152+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:33:52.362207+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:33:52.362208+00:00", "trade", 13.41, 900.0]
["2026-10-02T13:33:52.434790+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:33:52.462240+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:33:52.770253+00:00", "trade", 13.4108, 100.0]
["2026-10-02T13:33:53.050526+00:00", "trade", 13.4, 1.0]
["2026-10-02T13:33:53.050581+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:33:54.010486+00:00", "trade", 13.4, 5.0]
["2026-10-02T13:33:54.023760+00:00", "trade", 13.39, 1.0]
["2026-10-02T13:33:54.023763+00:00", "trade", 13.39, 18.0]
["2026-10-02T13:33:54.023763+00:00", "trade", 13.39, 1.0]
["2026-10-02T13:33:54.023808+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:33:54.023818+00:00", "quote", 13.38, 13.42]
["2026-10-02T13:33:54.023843+00:00", "quote", 13.38, 13.41]
["2026-10-02T13:33:54.023843+00:00", "quote", 13.38, 13.41]
["2026-10-02T13:33:54.023883+00:00", "trade", 13.38, 500.0]
["2026-10-02T13:33:54.023883+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:33:54.023886+00:00", "trade", 13.38, 200.0]
["2026-10-02T13:33:54.023898+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:33:54.023898+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:33:54.023993+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:33:54.024037+00:00", "trade", 13.38, 90.0]
["2026-10-02T13:33:54.024040+00:00", "trade", 13.38, 10.0]
["2026-10-02T13:33:54.024841+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:33:54.032504+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:33:54.032809+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:33:54.032900+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:33:54.032985+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:33:54.089319+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:33:54.194374+00:00", "trade", 13.3701, 1.0]
["2026-10-02T13:33:54.195783+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:33:54.226373+00:00", "trade", 13.395, 100.0]
["2026-10-02T13:33:54.230568+00:00", "trade", 13.395, 62.0]
["2026-10-02T13:33:54.402154+00:00", "trade", 13.3881, 50.0]
["2026-10-02T13:33:55.019975+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:33:55.434742+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:33:55.639441+00:00", "trade", 13.395, 200.0]
["2026-10-02T13:33:57.829604+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:33:57.974760+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:33:57.974775+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:33:59.991883+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:34:01.578821+00:00", "quote", 13.38, 13.42]
["2026-10-02T13:34:04.104149+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:34:04.104179+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:34:04.104179+00:00", "quote", 13.39, 13.43]
["2026-10-02T13:34:04.104184+00:00", "trade", 13.42, 449.0]
["2026-10-02T13:34:04.104184+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:34:04.104184+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:34:04.104199+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:34:04.104199+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:34:04.104199+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:34:04.104460+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:34:04.104630+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:34:04.107315+00:00", "trade", 13.425, 99.0]
["2026-10-02T13:34:04.107717+00:00", "trade", 13.425, 300.0]
["2026-10-02T13:34:04.117259+00:00", "trade", 13.43, 7.0]
["2026-10-02T13:34:04.124307+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:34:04.125279+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:34:04.214965+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:34:04.215033+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:34:04.215088+00:00", "quote", 13.39, 13.46]
["2026-10-02T13:34:04.216005+00:00", "quote", 13.39, 13.46]
["2026-10-02T13:34:04.216948+00:00", "quote", 13.39, 13.46]
["2026-10-02T13:34:04.221228+00:00", "quote", 13.39, 13.46]
["2026-10-02T13:34:04.350973+00:00", "trade", 13.425, 100.0]
["2026-10-02T13:34:05.108359+00:00", "trade", 13.4404, 741.0]
["2026-10-02T13:34:05.128332+00:00", "trade", 13.4404, 3.0]
["2026-10-02T13:34:05.220762+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:34:05.220828+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:34:05.274360+00:00", "trade", 13.4335, 1.0]
["2026-10-02T13:34:05.554287+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:34:05.554733+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:34:05.555194+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:34:05.774222+00:00", "trade", 13.4166, 1.0]
["2026-10-02T13:34:05.775624+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:34:05.776065+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:34:05.776536+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:34:05.777012+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:34:06.030661+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:34:06.311551+00:00", "trade", 13.42, 40.0]
["2026-10-02T13:34:06.312918+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:34:06.313394+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:34:06.313830+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:34:06.314301+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:34:07.035924+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:34:07.035936+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:34:07.036065+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:34:07.036872+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:34:07.037333+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:34:07.040590+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:34:07.147269+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:34:07.147324+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:34:07.147876+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:34:07.219541+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:34:07.496005+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:34:12.962026+00:00", "trade", 13.402, 1.0]
["2026-10-02T13:34:13.714823+00:00", "trade", 13.42, 200.0]
["2026-10-02T13:34:14.351361+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:34:14.741340+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:34:15.200354+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:34:15.200714+00:00", "quote", 13.38, 13.45]
["2026-10-02T13:34:15.727272+00:00", "trade", 13.415, 10.0]
["2026-10-02T13:34:17.255038+00:00", "trade", 13.4307, 1.0]
["2026-10-02T13:34:17.338569+00:00", "quote", 13.38, 13.45]
["2026-10-02T13:34:17.343446+00:00", "quote", 13.38, 13.45]
["2026-10-02T13:34:19.263421+00:00", "trade", 13.415, 50.0]
["2026-10-02T13:34:19.308814+00:00", "trade", 13.4464, 1.0]
["2026-10-02T13:34:20.021061+00:00", "quote", 13.41, 13.45]
["2026-10-02T13:34:20.021131+00:00", "quote", 13.41, 13.45]
["2026-10-02T13:34:20.161059+00:00", "quote", 13.41, 13.45]
["2026-10-02T13:34:20.233730+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:34:20.236509+00:00", "quote", 13.41, 13.45]
["2026-10-02T13:34:20.495007+00:00", "trade", 13.45, 200.0]
["2026-10-02T13:34:20.495007+00:00", "trade", 13.45, 55.0]
["2026-10-02T13:34:20.495010+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:34:20.495010+00:00", "quote", 13.41, 13.47]
["2026-10-02T13:34:20.495270+00:00", "quote", 13.42, 13.47]
["2026-10-02T13:34:20.495289+00:00", "trade", 13.45, 1.0]
["2026-10-02T13:34:20.495566+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:34:20.496047+00:00", "quote", 13.42, 13.47]
["2026-10-02T13:34:20.496353+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:34:20.496774+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:34:20.499866+00:00", "quote", 13.42, 13.49]
["2026-10-02T13:34:20.499991+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:34:20.500182+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:34:20.500192+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:34:20.500407+00:00", "trade", 13.43, 4.0]
["2026-10-02T13:34:20.500452+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:34:20.555547+00:00", "trade", 13.45, 5.0]
["2026-10-02T13:34:20.681729+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:34:20.681784+00:00", "quote", 13.41, 13.5]
["2026-10-02T13:34:21.304712+00:00", "quote", 13.41, 13.5]
["2026-10-02T13:34:21.554081+00:00", "quote", 13.41, 13.5]
["2026-10-02T13:34:23.950378+00:00", "trade", 13.43, 200.0]
["2026-10-02T13:34:24.438238+00:00", "trade", 13.455, 300.0]
["2026-10-02T13:34:24.440295+00:00", "trade", 13.455, 300.0]
["2026-10-02T13:34:24.440533+00:00", "trade", 13.455, 100.0]
["2026-10-02T13:34:25.026902+00:00", "trade", 13.42, 36.0]
["2026-10-02T13:34:28.127515+00:00", "trade", 13.4654, 1.0]
["2026-10-02T13:34:29.991901+00:00", "quote", 13.41, 13.5]
["2026-10-02T13:34:30.438581+00:00", "trade", 13.455, 200.0]
["2026-10-02T13:34:30.440178+00:00", "trade", 13.455, 100.0]
["2026-10-02T13:34:31.362422+00:00", "trade", 13.4999, 10.0]
["2026-10-02T13:34:32.713245+00:00", "quote", 13.41, 13.5]
["2026-10-02T13:34:32.713666+00:00", "trade", 13.45, 2.0]
["2026-10-02T13:34:32.713722+00:00", "quote", 13.41, 13.5]
["2026-10-02T13:34:32.713787+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:34:32.714052+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:34:32.714243+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:34:32.714719+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:34:32.714804+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:34:32.725034+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:34:32.823568+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:34:32.828385+00:00", "quote", 13.41, 13.5]
["2026-10-02T13:34:33.001739+00:00", "trade", 13.455, 1.0]
["2026-10-02T13:34:33.119611+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:34:33.930995+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:34:33.932007+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:34:33.932388+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:34:33.938663+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:34:34.043448+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:34:34.047663+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:34:34.664617+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:34:34.665068+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:34:34.785314+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:34:35.041609+00:00", "quote", 13.41, 13.49]
["2026-10-02T13:34:35.501805+00:00", "quote", 13.41, 13.5]
["2026-10-02T13:34:35.502807+00:00", "quote", 13.41, 13.5]
["2026-10-02T13:34:35.502918+00:00", "quote", 13.41, 13.5]
["2026-10-02T13:34:35.503218+00:00", "quote", 13.41, 13.5]
["2026-10-02T13:34:35.503218+00:00", "quote", 13.41, 13.5]
["2026-10-02T13:34:36.640962+00:00", "quote", 13.41, 13.5]
["2026-10-02T13:34:37.939619+00:00", "quote", 13.41, 13.5]
["2026-10-02T13:34:37.939910+00:00", "quote", 13.41, 13.5]
["2026-10-02T13:34:40.491017+00:00", "trade", 13.455, 200.0]
["2026-10-02T13:34:43.099951+00:00", "trade", 13.48, 100.0]
["2026-10-02T13:34:43.265224+00:00", "quote", 13.41, 13.5]
["2026-10-02T13:34:43.800519+00:00", "quote", 13.41, 13.5]
["2026-10-02T13:34:45.096458+00:00", "trade", 13.4834, 1000.0]
["2026-10-02T13:34:45.998639+00:00", "trade", 13.429, 279.0]
["2026-10-02T13:34:46.144291+00:00", "trade", 13.455, 2.0]
["2026-10-02T13:34:47.267309+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:34:48.366525+00:00", "trade", 13.43, 50.0]
["2026-10-02T13:34:48.366579+00:00", "trade", 13.43, 60.0]
["2026-10-02T13:34:48.367286+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:34:48.454978+00:00", "trade", 13.455, 100.0]
["2026-10-02T13:34:48.455201+00:00", "quote", 13.41, 13.5]
["2026-10-02T13:34:48.455312+00:00", "trade", 13.455, 100.0]
["2026-10-02T13:34:48.460854+00:00", "trade", 13.455, 100.0]
["2026-10-02T13:34:51.827074+00:00", "quote", 13.41, 13.5]
["2026-10-02T13:34:51.827150+00:00", "quote", 13.41, 13.51]
["2026-10-02T13:34:51.827751+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:34:51.855006+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:34:52.763188+00:00", "trade", 13.435, 100.0]
["2026-10-02T13:34:52.763203+00:00", "trade", 13.435, 100.0]
["2026-10-02T13:34:55.058319+00:00", "trade", 13.4545, 1.0]
["2026-10-02T13:34:56.198721+00:00", "trade", 13.435, 4.0]
["2026-10-02T13:34:58.932362+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:34:59.026820+00:00", "trade", 13.44, 4.0]
["2026-10-02T13:34:59.029358+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:34:59.029408+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:34:59.029733+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:34:59.030044+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:34:59.991915+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:35:00.154817+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:35:00.429146+00:00", "trade", 13.46, 20.0]
["2026-10-02T13:35:00.600767+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:35:01.317506+00:00", "trade", 13.4545, 1.0]
["2026-10-02T13:35:02.437288+00:00", "trade", 13.435, 100.0]
["2026-10-02T13:35:03.326490+00:00", "trade", 13.43, 1.0]
["2026-10-02T13:35:03.904209+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:35:05.719900+00:00", "trade", 13.435, 20.0]
["2026-10-02T13:35:08.971003+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:35:08.971459+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:35:09.440443+00:00", "trade", 13.435, 100.0]
["2026-10-02T13:35:10.331618+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:35:10.331627+00:00", "trade", 13.42, 5.0]
["2026-10-02T13:35:10.331630+00:00", "trade", 13.42, 2.0]
["2026-10-02T13:35:10.331630+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:35:10.331688+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:35:10.331703+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:35:10.331773+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:35:10.331798+00:00", "quote", 13.41, 13.43]
["2026-10-02T13:35:10.332424+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:35:10.332645+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:35:10.332655+00:00", "trade", 13.41, 1.0]
["2026-10-02T13:35:10.332655+00:00", "trade", 13.41, 40.0]
["2026-10-02T13:35:10.332715+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:35:10.332733+00:00", "trade", 13.41, 16.0]
["2026-10-02T13:35:10.332760+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:35:10.332784+00:00", "trade", 13.41, 24.0]
["2026-10-02T13:35:10.333036+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:35:10.333081+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:35:10.333206+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:35:10.333231+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:35:10.333427+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:35:10.333442+00:00", "quote", 13.4, 13.41]
["2026-10-02T13:35:10.333582+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:35:10.333632+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:35:10.333657+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:35:10.333672+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:35:10.333788+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:35:10.337095+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:35:10.337512+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:35:10.337647+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:35:10.346538+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:35:10.807526+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:35:10.813360+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:35:10.907854+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:35:11.496378+00:00", "trade", 13.4, 120.0]
["2026-10-02T13:35:11.539591+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:35:11.562092+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:35:11.562168+00:00", "trade", 13.4, 2.0]
["2026-10-02T13:35:11.566377+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:35:11.690979+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:35:13.233802+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:35:13.238504+00:00", "trade", 13.41, 45.0]
["2026-10-02T13:35:13.238619+00:00", "quote", 13.39, 13.43]
["2026-10-02T13:35:13.238669+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:35:13.238709+00:00", "quote", 13.39, 13.43]
["2026-10-02T13:35:13.238890+00:00", "quote", 13.39, 13.43]
["2026-10-02T13:35:13.341338+00:00", "quote", 13.39, 13.43]
["2026-10-02T13:35:14.429574+00:00", "trade", 13.41, 25.0]
["2026-10-02T13:35:15.656828+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:35:15.656832+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:35:15.656912+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:35:15.656957+00:00", "quote", 13.41, 13.45]
["2026-10-02T13:35:15.656962+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:35:15.656972+00:00", "quote", 13.41, 13.45]
["2026-10-02T13:35:15.657138+00:00", "trade", 13.43, 1.0]
["2026-10-02T13:35:15.657262+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:35:15.657779+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:35:15.657854+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:35:15.658696+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:35:15.661984+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:35:15.666946+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:35:15.667873+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:35:15.683394+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:35:15.774041+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:35:16.111449+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:35:16.188404+00:00", "trade", 13.4001, 3000.0]
["2026-10-02T13:35:17.240928+00:00", "trade", 13.44, 200.0]
["2026-10-02T13:35:17.243053+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:35:17.243529+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:35:17.311391+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:35:19.548788+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:35:19.961897+00:00", "trade", 13.42, 3.0]
["2026-10-02T13:35:19.992580+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:35:20.068049+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:35:23.030057+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:35:23.037518+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:35:23.038883+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:35:23.095535+00:00", "trade", 13.42, 300.0]
["2026-10-02T13:35:23.949636+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:35:23.950443+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:35:23.950443+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:35:23.950446+00:00", "trade", 13.42, 4942.0]
["2026-10-02T13:35:23.960839+00:00", "trade", 13.43, 1.0]
["2026-10-02T13:35:23.966962+00:00", "trade", 13.44, 50.0]
["2026-10-02T13:35:23.966977+00:00", "trade", 13.44, 10.0]
["2026-10-02T13:35:23.967013+00:00", "quote", 13.42, 13.44]
["2026-10-02T13:35:23.967023+00:00", "quote", 13.43, 13.44]
["2026-10-02T13:35:23.967283+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:35:23.967286+00:00", "trade", 13.44, 200.0]
["2026-10-02T13:35:23.967469+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:35:23.967589+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:35:23.967774+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:35:23.967845+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:35:23.968856+00:00", "trade", 13.44, 190.0]
["2026-10-02T13:35:23.968912+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:35:23.972730+00:00", "trade", 13.44, 423.0]
["2026-10-02T13:35:23.977317+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:35:23.981447+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:35:24.002758+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:35:24.002822+00:00", "trade", 13.45, 1.0]
["2026-10-02T13:35:24.007739+00:00", "trade", 13.45, 2.0]
["2026-10-02T13:35:24.026380+00:00", "trade", 13.45, 1.0]
["2026-10-02T13:35:26.017255+00:00", "trade", 13.45, 1.0]
["2026-10-02T13:35:26.412913+00:00", "trade", 13.4542, 80.0]
["2026-10-02T13:35:26.688808+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:35:26.688863+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:35:26.688924+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:35:26.808378+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:35:27.185215+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:35:27.185300+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:35:27.185305+00:00", "trade", 13.45, 200.0]
["2026-10-02T13:35:27.185922+00:00", "quote", 13.45, 13.47]
["2026-10-02T13:35:27.191801+00:00", "quote", 13.45, 13.47]
["2026-10-02T13:35:27.191856+00:00", "quote", 13.45, 13.48]
["2026-10-02T13:35:27.192502+00:00", "quote", 13.45, 13.48]
["2026-10-02T13:35:27.197905+00:00", "quote", 13.45, 13.48]
["2026-10-02T13:35:27.198196+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:35:27.332240+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:35:27.719908+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:35:28.928508+00:00", "trade", 13.48, 87.0]
["2026-10-02T13:35:28.928511+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:35:28.928631+00:00", "quote", 13.44, 13.5]
["2026-10-02T13:35:28.928711+00:00", "quote", 13.44, 13.5]
["2026-10-02T13:35:28.928832+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:35:28.928832+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:35:28.928841+00:00", "trade", 13.48, 1.0]
["2026-10-02T13:35:28.928892+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:35:28.928892+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:35:28.928942+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:35:28.928992+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:35:28.929132+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:35:28.929162+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:35:28.929318+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:35:28.929383+00:00", "trade", 13.47, 1.0]
["2026-10-02T13:35:28.929408+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:35:28.929613+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:35:28.929709+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:35:28.929794+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:35:28.942377+00:00", "trade", 13.48, 100.0]
["2026-10-02T13:35:29.028825+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:35:29.991923+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:35:30.244289+00:00", "quote", 13.46, 13.52]
["2026-10-02T13:35:30.244374+00:00", "quote", 13.46, 13.52]
["2026-10-02T13:35:30.244634+00:00", "quote", 13.46, 13.52]
["2026-10-02T13:35:30.437709+00:00", "quote", 13.46, 13.52]
["2026-10-02T13:35:30.839190+00:00", "quote", 13.46, 13.52]
["2026-10-02T13:35:33.819822+00:00", "trade", 13.52, 1.0]
["2026-10-02T13:35:33.833802+00:00", "trade", 13.49, 7.0]
["2026-10-02T13:35:33.992092+00:00", "quote", 13.46, 13.52]
["2026-10-02T13:35:35.133725+00:00", "trade", 13.46, 30.0]
["2026-10-02T13:35:36.035729+00:00", "trade", 13.49, 100.0]
["2026-10-02T13:35:36.061049+00:00", "trade", 13.49, 100.0]
["2026-10-02T13:35:36.063788+00:00", "trade", 13.49, 100.0]
["2026-10-02T13:35:36.285921+00:00", "trade", 13.49, 300.0]
["2026-10-02T13:35:36.896076+00:00", "quote", 13.46, 13.52]
["2026-10-02T13:35:43.279164+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:35:43.693843+00:00", "trade", 13.5, 1.0]
["2026-10-02T13:35:43.694523+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:35:44.170806+00:00", "trade", 13.505, 200.0]
["2026-10-02T13:35:44.170893+00:00", "trade", 13.505, 200.0]
["2026-10-02T13:35:44.170914+00:00", "trade", 13.505, 200.0]
["2026-10-02T13:35:44.171606+00:00", "trade", 13.505, 200.0]
["2026-10-02T13:35:44.172863+00:00", "trade", 13.4891, 44.0]
["2026-10-02T13:35:44.814951+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:35:45.526397+00:00", "trade", 13.505, 200.0]
["2026-10-02T13:35:46.193316+00:00", "trade", 13.505, 1000.0]
["2026-10-02T13:35:46.509108+00:00", "trade", 13.505, 630.0]
["2026-10-02T13:35:46.510358+00:00", "trade", 13.505, 42.0]
["2026-10-02T13:35:46.530765+00:00", "trade", 13.52, 1.0]
["2026-10-02T13:35:46.788758+00:00", "trade", 13.505, 243.0]
["2026-10-02T13:35:47.778416+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:35:49.851935+00:00", "trade", 13.505, 1000.0]
["2026-10-02T13:35:50.329440+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:35:50.352312+00:00", "trade", 13.505, 100.0]
["2026-10-02T13:35:54.053049+00:00", "trade", 13.5184, 4.0]
["2026-10-02T13:35:54.304108+00:00", "trade", 13.504, 279.0]
["2026-10-02T13:35:59.991936+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:36:00.037344+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:36:00.037348+00:00", "trade", 13.52, 1200.0]
["2026-10-02T13:36:00.037394+00:00", "trade", 13.52, 800.0]
["2026-10-02T13:36:00.037394+00:00", "quote", 13.49, 13.53]
["2026-10-02T13:36:00.037396+00:00", "trade", 13.52, 300.0]
["2026-10-02T13:36:00.037399+00:00", "trade", 13.52, 100.0]
["2026-10-02T13:36:00.037464+00:00", "quote", 13.49, 13.53]
["2026-10-02T13:36:00.037524+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:36:00.037780+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:36:00.037835+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:36:00.037905+00:00", "quote", 13.49, 13.56]
["2026-10-02T13:36:00.037966+00:00", "quote", 13.49, 13.56]
["2026-10-02T13:36:00.038186+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:36:00.038467+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:36:00.038467+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:36:00.038593+00:00", "trade", 13.5113, 65.0]
["2026-10-02T13:36:00.038602+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:36:00.038627+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:36:00.038672+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:36:00.039038+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:36:00.039589+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:36:00.039860+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:36:01.071627+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:36:01.071652+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:36:01.071661+00:00", "trade", 13.52, 117.0]
["2026-10-02T13:36:01.071797+00:00", "trade", 13.52, 183.0]
["2026-10-02T13:36:01.071797+00:00", "quote", 13.5, 13.53]
["2026-10-02T13:36:01.072113+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:36:01.072158+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:36:01.072333+00:00", "quote", 13.5, 13.55]
["2026-10-02T13:36:01.072604+00:00", "quote", 13.5, 13.55]
["2026-10-02T13:36:01.072639+00:00", "quote", 13.5, 13.55]
["2026-10-02T13:36:01.072709+00:00", "quote", 13.5, 13.55]
["2026-10-02T13:36:01.072749+00:00", "quote", 13.51, 13.55]
["2026-10-02T13:36:01.073115+00:00", "quote", 13.51, 13.55]
["2026-10-02T13:36:01.073198+00:00", "trade", 13.52, 96.0]
["2026-10-02T13:36:01.074498+00:00", "quote", 13.51, 13.55]
["2026-10-02T13:36:01.076498+00:00", "quote", 13.5, 13.55]
["2026-10-02T13:36:01.076563+00:00", "quote", 13.5, 13.53]
["2026-10-02T13:36:01.077641+00:00", "quote", 13.5, 13.55]
["2026-10-02T13:36:01.077696+00:00", "quote", 13.5, 13.55]
["2026-10-02T13:36:01.078142+00:00", "quote", 13.5, 13.55]
["2026-10-02T13:36:01.109442+00:00", "quote", 13.5, 13.55]
["2026-10-02T13:36:01.553152+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:36:01.553193+00:00", "quote", 13.51, 13.55]
["2026-10-02T13:36:01.553213+00:00", "quote", 13.51, 13.55]
["2026-10-02T13:36:01.553268+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:36:01.553468+00:00", "trade", 13.53, 10.0]
["2026-10-02T13:36:01.553709+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:36:01.554281+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:36:01.554336+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:36:01.671079+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:36:02.576203+00:00", "trade", 13.52, 413.0]
["2026-10-02T13:36:03.712476+00:00", "trade", 13.535, 4.0]
["2026-10-02T13:36:04.794898+00:00", "trade", 13.5485, 5.0]
["2026-10-02T13:36:04.912792+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:36:04.912793+00:00", "trade", 13.55, 171.0]
["2026-10-02T13:36:04.912851+00:00", "trade", 13.55, 329.0]
["2026-10-02T13:36:04.912851+00:00", "trade", 13.55, 10.0]
["2026-10-02T13:36:04.912852+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:36:04.912897+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:36:04.912907+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:36:04.912922+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:36:04.913023+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:36:04.913248+00:00", "quote", 13.53, 13.57]
["2026-10-02T13:36:04.913358+00:00", "quote", 13.53, 13.57]
["2026-10-02T13:36:04.913664+00:00", "quote", 13.53, 13.57]
["2026-10-02T13:36:04.913945+00:00", "quote", 13.53, 13.57]
["2026-10-02T13:36:04.914045+00:00", "quote", 13.53, 13.57]
["2026-10-02T13:36:04.914521+00:00", "quote", 13.53, 13.57]
["2026-10-02T13:36:04.917443+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:36:04.917819+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:36:04.918000+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:36:04.918130+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:36:04.918185+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:36:04.919092+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:36:04.921643+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:36:04.926369+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:36:04.931727+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:36:04.978265+00:00", "trade", 13.545, 18.0]
["2026-10-02T13:36:04.979646+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:36:05.131834+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:36:06.110819+00:00", "trade", 13.56, 10.0]
["2026-10-02T13:36:06.110850+00:00", "quote", 13.53, 13.57]
["2026-10-02T13:36:06.110855+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:36:06.110865+00:00", "quote", 13.53, 13.57]
["2026-10-02T13:36:06.110865+00:00", "quote", 13.53, 13.57]
["2026-10-02T13:36:06.110882+00:00", "trade", 13.56, 43.0]
["2026-10-02T13:36:06.110920+00:00", "quote", 13.53, 13.57]
["2026-10-02T13:36:06.110935+00:00", "quote", 13.53, 13.57]
["2026-10-02T13:36:06.110948+00:00", "trade", 13.56, 1.0]
["2026-10-02T13:36:06.111120+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:36:06.111246+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:36:06.111406+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:36:06.111466+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:36:06.111506+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:36:06.111511+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:36:06.111586+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:36:06.111692+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:36:06.111767+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:36:06.111947+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:36:06.112012+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:36:06.112078+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:36:06.112198+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:36:06.112198+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:36:06.112228+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:36:06.112268+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:36:06.112529+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:36:06.125946+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:36:06.240103+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:36:06.240103+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:36:06.313322+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:36:06.335264+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:36:06.335610+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:36:06.422266+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:36:06.422632+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:36:07.167465+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:36:07.167465+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:36:07.167468+00:00", "trade", 13.57, 100.0]
["2026-10-02T13:36:07.167481+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:36:07.167483+00:00", "trade", 13.57, 1.0]
["2026-10-02T13:36:07.167491+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:36:07.167521+00:00", "quote", 13.55, 13.59]
["2026-10-02T13:36:07.167521+00:00", "quote", 13.55, 13.59]
["2026-10-02T13:36:07.167656+00:00", "quote", 13.55, 13.59]
["2026-10-02T13:36:07.167691+00:00", "trade", 13.58, 50.0]
["2026-10-02T13:36:07.167826+00:00", "quote", 13.55, 13.59]
["2026-10-02T13:36:07.167866+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:36:07.168042+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:36:07.168047+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:36:07.168057+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:36:07.168057+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:36:07.168057+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:36:07.168067+00:00", "quote", 13.56, 13.59]
["2026-10-02T13:36:07.168070+00:00", "trade", 13.58, 100.0]
["2026-10-02T13:36:07.168092+00:00", "quote", 13.56, 13.59]
["2026-10-02T13:36:07.168152+00:00", "quote", 13.56, 13.59]
["2026-10-02T13:36:07.168343+00:00", "quote", 13.56, 13.59]
["2026-10-02T13:36:07.168468+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:36:07.168533+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:36:07.168588+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:36:07.168618+00:00", "quote", 13.56, 13.59]
["2026-10-02T13:36:07.168663+00:00", "quote", 13.56, 13.59]
["2026-10-02T13:36:07.168819+00:00", "quote", 13.56, 13.59]
["2026-10-02T13:36:07.168874+00:00", "quote", 13.56, 13.59]
["2026-10-02T13:36:07.210077+00:00", "quote", 13.56, 13.59]
["2026-10-02T13:36:07.219013+00:00", "quote", 13.56, 13.59]
["2026-10-02T13:36:07.219868+00:00", "trade", 13.575, 100.0]
["2026-10-02T13:36:07.296428+00:00", "quote", 13.55, 13.59]
["2026-10-02T13:36:07.343264+00:00", "quote", 13.55, 13.59]
["2026-10-02T13:36:07.471125+00:00", "trade", 13.588, 25.0]
["2026-10-02T13:36:07.476301+00:00", "quote", 13.55, 13.59]
["2026-10-02T13:36:08.250112+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:36:08.253015+00:00", "quote", 13.55, 13.59]
["2026-10-02T13:36:08.253466+00:00", "quote", 13.55, 13.59]
["2026-10-02T13:36:08.559049+00:00", "quote", 13.55, 13.59]
["2026-10-02T13:36:08.574150+00:00", "quote", 13.55, 13.59]
["2026-10-02T13:36:10.406798+00:00", "quote", 13.55, 13.59]
["2026-10-02T13:36:10.407089+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:36:10.407124+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:36:10.407525+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:36:10.407540+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:36:10.411880+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:36:10.453179+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:36:10.485109+00:00", "trade", 13.59, 1.0]
["2026-10-02T13:36:10.916140+00:00", "trade", 13.565, 12.0]
["2026-10-02T13:36:10.916417+00:00", "trade", 13.565, 22.0]
["2026-10-02T13:36:10.924906+00:00", "trade", 13.565, 200.0]
["2026-10-02T13:36:10.924993+00:00", "trade", 13.565, 200.0]
["2026-10-02T13:36:10.925059+00:00", "trade", 13.565, 200.0]
["2026-10-02T13:36:10.925067+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:36:10.925119+00:00", "trade", 13.565, 200.0]
["2026-10-02T13:36:10.925176+00:00", "trade", 13.565, 200.0]
["2026-10-02T13:36:10.925233+00:00", "trade", 13.565, 200.0]
["2026-10-02T13:36:10.925294+00:00", "trade", 13.565, 200.0]
["2026-10-02T13:36:10.925381+00:00", "trade", 13.565, 100.0]
["2026-10-02T13:36:10.925384+00:00", "trade", 13.565, 100.0]
["2026-10-02T13:36:10.941884+00:00", "trade", 13.565, 100.0]
["2026-10-02T13:36:10.941938+00:00", "trade", 13.565, 200.0]
["2026-10-02T13:36:11.411375+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:36:11.411656+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:36:11.630787+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:36:13.268572+00:00", "trade", 13.565, 25.0]
["2026-10-02T13:36:13.744530+00:00", "trade", 13.5426, 1.0]
["2026-10-02T13:36:14.364225+00:00", "trade", 13.54, 100.0]
["2026-10-02T13:36:14.364226+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:36:14.364227+00:00", "trade", 13.54, 100.0]
["2026-10-02T13:36:14.364231+00:00", "trade", 13.54, 100.0]
["2026-10-02T13:36:14.364231+00:00", "trade", 13.54, 99.0]
["2026-10-02T13:36:14.364256+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:36:14.364261+00:00", "trade", 13.54, 100.0]
["2026-10-02T13:36:14.364261+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:36:14.364266+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:36:14.364267+00:00", "trade", 13.54, 1.0]
["2026-10-02T13:36:14.364270+00:00", "trade", 13.54, 100.0]
["2026-10-02T13:36:14.364270+00:00", "trade", 13.54, 3.0]
["2026-10-02T13:36:14.364271+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:36:14.364276+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:36:14.364294+00:00", "trade", 13.54, 1.0]
["2026-10-02T13:36:14.364331+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:36:14.364348+00:00", "trade", 13.54, 97.0]
["2026-10-02T13:36:14.364351+00:00", "trade", 13.54, 100.0]
["2026-10-02T13:36:14.364351+00:00", "trade", 13.54, 3.0]
["2026-10-02T13:36:14.364351+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:36:14.364363+00:00", "trade", 13.54, 97.0]
["2026-10-02T13:36:14.364401+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:36:14.364416+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:36:14.364566+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:36:14.364732+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:36:14.364742+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:36:14.364802+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:36:14.364872+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:36:14.364897+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:36:14.364907+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:36:14.364917+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:36:14.364998+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:36:14.365003+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:36:14.365318+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:36:14.365393+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:36:14.365393+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:36:14.365438+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:36:14.365529+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:36:14.365544+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:36:14.365895+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:36:14.365935+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:36:14.379756+00:00", "trade", 13.545, 13.0]
["2026-10-02T13:36:14.543006+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:36:15.887390+00:00", "trade", 13.545, 800.0]
["2026-10-02T13:36:15.897070+00:00", "trade", 13.545, 500.0]
["2026-10-02T13:36:15.901512+00:00", "trade", 13.545, 1200.0]
["2026-10-02T13:36:16.273603+00:00", "trade", 13.5695, 1.0]
["2026-10-02T13:36:16.433346+00:00", "trade", 13.545, 25.0]
["2026-10-02T13:36:19.903023+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:36:19.903284+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:36:20.871038+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:36:20.871113+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:36:20.871117+00:00", "trade", 13.54, 400.0]
["2026-10-02T13:36:20.871163+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:36:20.871208+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:36:20.871233+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:36:20.871504+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:36:20.871549+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:36:20.871619+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:36:20.872211+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:36:20.872622+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:36:21.039003+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:36:21.039058+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:36:21.793509+00:00", "trade", 13.5376, 670.0]
["2026-10-02T13:36:21.831760+00:00", "trade", 13.57, 1.0]
["2026-10-02T13:36:21.938119+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:36:21.938560+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:36:21.938580+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:36:21.939036+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:36:21.939036+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:36:22.039489+00:00", "trade", 13.53, 100.0]
["2026-10-02T13:36:22.039489+00:00", "trade", 13.52, 100.0]
["2026-10-02T13:36:22.039492+00:00", "trade", 13.52, 77.0]
["2026-10-02T13:36:22.039507+00:00", "trade", 13.52, 100.0]
["2026-10-02T13:36:22.039510+00:00", "trade", 13.52, 100.0]
["2026-10-02T13:36:22.039530+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:36:22.039564+00:00", "trade", 13.52, 1.0]
["2026-10-02T13:36:22.039585+00:00", "trade", 13.52, 35.0]
["2026-10-02T13:36:22.039603+00:00", "trade", 13.52, 1.0]
["2026-10-02T13:36:22.039610+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:36:22.039620+00:00", "quote", 13.52, 13.54]
["2026-10-02T13:36:22.039711+00:00", "trade", 13.52, 1.0]
["2026-10-02T13:36:22.039726+00:00", "quote", 13.52, 13.54]
["2026-10-02T13:36:22.039730+00:00", "trade", 13.51, 1.0]
["2026-10-02T13:36:22.039748+00:00", "trade", 13.52, 326.0]
["2026-10-02T13:36:22.039748+00:00", "trade", 13.52, 73.0]
["2026-10-02T13:36:22.039751+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:36:22.039816+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:36:22.040212+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:36:22.040235+00:00", "trade", 13.52, 23.0]
["2026-10-02T13:36:22.040241+00:00", "trade", 13.51, 1.0]
["2026-10-02T13:36:22.040292+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:36:22.040472+00:00", "trade", 13.52, 13.0]
["2026-10-02T13:36:22.040527+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:36:22.041044+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:36:22.041129+00:00", "quote", 13.5, 13.53]
["2026-10-02T13:36:22.044271+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:36:22.044828+00:00", "quote", 13.5, 13.53]
["2026-10-02T13:36:22.044893+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:36:22.049589+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:36:22.112414+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:36:22.139653+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:36:22.166487+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:36:22.166492+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:36:22.166552+00:00", "quote", 13.5, 13.55]
["2026-10-02T13:36:22.167495+00:00", "quote", 13.5, 13.55]
["2026-10-02T13:36:22.539992+00:00", "quote", 13.5, 13.55]
["2026-10-02T13:36:26.939876+00:00", "trade", 13.525, 2300.0]
["2026-10-02T13:36:26.942378+00:00", "quote", 13.5, 13.55]
["2026-10-02T13:36:27.111019+00:00", "trade", 13.4627, 7.0]
["2026-10-02T13:36:29.039312+00:00", "trade", 13.53, 100.0]
["2026-10-02T13:36:29.303766+00:00", "quote", 13.5, 13.55]
["2026-10-02T13:36:29.303826+00:00", "quote", 13.5, 13.55]
["2026-10-02T13:36:29.991944+00:00", "quote", 13.5, 13.55]
["2026-10-02T13:36:33.210297+00:00", "trade", 13.525, 15.0]
["2026-10-02T13:36:34.417924+00:00", "trade", 13.53, 10.0]
["2026-10-02T13:36:34.435522+00:00", "trade", 13.525, 200.0]
["2026-10-02T13:36:42.420383+00:00", "trade", 13.52, 12.0]
["2026-10-02T13:36:45.066798+00:00", "trade", 13.525, 66.0]
["2026-10-02T13:36:45.218103+00:00", "trade", 13.52, 1.0]
["2026-10-02T13:36:45.444530+00:00", "trade", 13.5474, 1.0]
["2026-10-02T13:36:45.444858+00:00", "trade", 13.5474, 7.0]
["2026-10-02T13:36:45.445615+00:00", "trade", 13.5474, 1.0]
["2026-10-02T13:36:47.428239+00:00", "trade", 13.525, 36.0]
["2026-10-02T13:36:48.729323+00:00", "trade", 13.525, 1.0]
["2026-10-02T13:36:48.800818+00:00", "trade", 13.5474, 1.0]
["2026-10-02T13:36:50.725644+00:00", "trade", 13.525, 2.0]
["2026-10-02T13:36:50.992277+00:00", "trade", 13.51, 191.0]
["2026-10-02T13:36:52.035468+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:36:52.035473+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:36:52.035490+00:00", "trade", 13.52, 15.0]
["2026-10-02T13:36:52.035519+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:36:52.036015+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:36:52.036070+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:36:52.039668+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:36:52.040520+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:36:52.040921+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:36:52.180153+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:36:52.180198+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:36:59.498572+00:00", "trade", 13.5116, 2950.0]
["2026-10-02T13:36:59.991952+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:37:00.367840+00:00", "trade", 13.52, 23.0]
["2026-10-02T13:37:00.381950+00:00", "trade", 13.52, 3.0]
["2026-10-02T13:37:02.370485+00:00", "trade", 13.5021, 1.0]
["2026-10-02T13:37:02.391956+00:00", "trade", 13.5021, 1.0]
["2026-10-02T13:37:02.719577+00:00", "trade", 13.519, 278.0]
["2026-10-02T13:37:03.365723+00:00", "trade", 13.52, 154.0]
["2026-10-02T13:37:03.371085+00:00", "trade", 13.52, 6123.0]
["2026-10-02T13:37:03.373173+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:37:03.373217+00:00", "trade", 13.52, 1.0]
["2026-10-02T13:37:03.374275+00:00", "trade", 13.52, 300.0]
["2026-10-02T13:37:03.390054+00:00", "trade", 13.52, 183.0]
["2026-10-02T13:37:03.390835+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:37:03.785910+00:00", "trade", 13.5344, 1.0]
["2026-10-02T13:37:06.357811+00:00", "trade", 13.5344, 1.0]
["2026-10-02T13:37:09.048290+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:37:09.080075+00:00", "trade", 13.52, 100.0]
["2026-10-02T13:37:09.168095+00:00", "trade", 13.52, 88.0]
["2026-10-02T13:37:09.604404+00:00", "trade", 13.52, 1000.0]
["2026-10-02T13:37:10.023801+00:00", "trade", 13.5344, 1.0]
["2026-10-02T13:37:11.910294+00:00", "trade", 13.479, 5.0]
["2026-10-02T13:37:12.946291+00:00", "trade", 13.532, 1.0]
["2026-10-02T13:37:13.087315+00:00", "trade", 13.52, 3.0]
["2026-10-02T13:37:13.334280+00:00", "trade", 13.5344, 1.0]
["2026-10-02T13:37:15.930686+00:00", "trade", 13.5344, 1.0]
["2026-10-02T13:37:19.012667+00:00", "trade", 13.5344, 1.0]
["2026-10-02T13:37:19.652708+00:00", "trade", 13.52, 100.0]
["2026-10-02T13:37:19.656732+00:00", "trade", 13.52, 200.0]
["2026-10-02T13:37:19.952016+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:37:19.954140+00:00", "trade", 13.52, 100.0]
["2026-10-02T13:37:19.954239+00:00", "trade", 13.52, 3.0]
["2026-10-02T13:37:19.954681+00:00", "trade", 13.52, 100.0]
["2026-10-02T13:37:24.206333+00:00", "trade", 13.5246, 1.0]
["2026-10-02T13:37:25.439603+00:00", "trade", 13.52, 25.0]
["2026-10-02T13:37:29.991965+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:37:31.712816+00:00", "trade", 13.5, 1.0]
["2026-10-02T13:37:31.712816+00:00", "trade", 13.5, 15.0]
["2026-10-02T13:37:31.712842+00:00", "trade", 13.5, 720.0]
["2026-10-02T13:37:31.712843+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:37:31.712845+00:00", "trade", 13.5, 100.0]
["2026-10-02T13:37:31.712848+00:00", "trade", 13.5, 1.0]
["2026-10-02T13:37:31.712848+00:00", "trade", 13.5, 3.0]
["2026-10-02T13:37:31.712908+00:00", "quote", 13.5, 13.53]
["2026-10-02T13:37:31.712914+00:00", "trade", 13.5, 200.0]
["2026-10-02T13:37:31.712923+00:00", "quote", 13.5, 13.53]
["2026-10-02T13:37:31.712933+00:00", "quote", 13.5, 13.53]
["2026-10-02T13:37:31.712947+00:00", "trade", 13.5, 100.0]
["2026-10-02T13:37:31.713018+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:37:31.713073+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:37:31.713076+00:00", "trade", 13.5, 100.0]
["2026-10-02T13:37:31.713091+00:00", "trade", 13.5, 1.0]
["2026-10-02T13:37:31.713098+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:37:31.713133+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:37:31.713279+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:37:31.713332+00:00", "trade", 13.49, 1700.0]
["2026-10-02T13:37:31.713334+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:37:31.713341+00:00", "trade", 13.49, 100.0]
["2026-10-02T13:37:31.713344+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:37:31.713349+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:37:31.713353+00:00", "trade", 13.49, 3.0]
["2026-10-02T13:37:31.713359+00:00", "trade", 13.49, 800.0]
["2026-10-02T13:37:31.713359+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:37:31.713394+00:00", "quote", 13.49, 13.51]
["2026-10-02T13:37:31.713401+00:00", "trade", 13.49, 200.0]
["2026-10-02T13:37:31.713404+00:00", "quote", 13.48, 13.51]
["2026-10-02T13:37:31.713469+00:00", "quote", 13.48, 13.52]
["2026-10-02T13:37:31.713469+00:00", "quote", 13.48, 13.52]
["2026-10-02T13:37:31.713470+00:00", "trade", 13.49, 30.0]
["2026-10-02T13:37:31.713529+00:00", "quote", 13.48, 13.51]
["2026-10-02T13:37:31.713533+00:00", "trade", 13.49, 30.0]
["2026-10-02T13:37:31.713602+00:00", "trade", 13.49, 70.0]
["2026-10-02T13:37:31.713610+00:00", "quote", 13.48, 13.51]
["2026-10-02T13:37:31.713618+00:00", "trade", 13.49, 30.0]
["2026-10-02T13:37:31.713620+00:00", "trade", 13.49, 1.0]
["2026-10-02T13:37:31.713620+00:00", "quote", 13.48, 13.51]
["2026-10-02T13:37:31.713630+00:00", "quote", 13.48, 13.51]
["2026-10-02T13:37:31.713635+00:00", "quote", 13.48, 13.51]
["2026-10-02T13:37:31.713645+00:00", "quote", 13.48, 13.51]
["2026-10-02T13:37:31.713655+00:00", "quote", 13.48, 13.51]
["2026-10-02T13:37:31.713675+00:00", "trade", 13.49, 70.0]
["2026-10-02T13:37:31.713680+00:00", "quote", 13.48, 13.5]
["2026-10-02T13:37:31.713740+00:00", "quote", 13.47, 13.5]
["2026-10-02T13:37:31.713742+00:00", "trade", 13.48, 97.0]
["2026-10-02T13:37:31.713825+00:00", "quote", 13.47, 13.51]
["2026-10-02T13:37:31.713860+00:00", "quote", 13.47, 13.51]
["2026-10-02T13:37:31.713875+00:00", "quote", 13.47, 13.5]
["2026-10-02T13:37:31.714138+00:00", "trade", 13.48, 1.0]
["2026-10-02T13:37:31.714243+00:00", "trade", 13.48, 10.0]
["2026-10-02T13:37:31.714255+00:00", "trade", 13.48, 3.0]
["2026-10-02T13:37:31.714255+00:00", "trade", 13.48, 4.0]
["2026-10-02T13:37:31.714296+00:00", "quote", 13.47, 13.5]
["2026-10-02T13:37:31.714301+00:00", "quote", 13.47, 13.5]
["2026-10-02T13:37:31.714306+00:00", "quote", 13.47, 13.49]
["2026-10-02T13:37:31.714512+00:00", "quote", 13.47, 13.49]
["2026-10-02T13:37:31.714642+00:00", "quote", 13.47, 13.49]
["2026-10-02T13:37:31.714692+00:00", "quote", 13.47, 13.49]
["2026-10-02T13:37:31.715379+00:00", "quote", 13.47, 13.49]
["2026-10-02T13:37:31.715880+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:37:31.716934+00:00", "trade", 13.48, 17.0]
["2026-10-02T13:37:31.717579+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:37:31.718767+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:37:31.718883+00:00", "trade", 13.4899, 18.0]
["2026-10-02T13:37:31.719078+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:37:31.722074+00:00", "trade", 13.47, 1.0]
["2026-10-02T13:37:31.722295+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:37:31.722540+00:00", "trade", 13.45, 1000.0]
["2026-10-02T13:37:31.722826+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:37:31.723310+00:00", "trade", 13.48, 83.0]
["2026-10-02T13:37:31.723313+00:00", "trade", 13.48, 100.0]
["2026-10-02T13:37:31.724449+00:00", "trade", 13.45, 2000.0]
["2026-10-02T13:37:31.738177+00:00", "trade", 13.49, 28.0]
["2026-10-02T13:37:31.752412+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:37:31.786673+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:37:31.818735+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:37:31.818740+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:37:32.386461+00:00", "trade", 13.45, 1000.0]
["2026-10-02T13:37:32.680708+00:00", "trade", 13.475, 100.0]
["2026-10-02T13:37:32.763038+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:37:36.612897+00:00", "trade", 13.469, 279.0]
["2026-10-02T13:37:39.905776+00:00", "trade", 13.4801, 5.0]
["2026-10-02T13:37:39.906134+00:00", "trade", 13.4801, 1.0]
["2026-10-02T13:37:40.260374+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:37:40.271200+00:00", "trade", 13.488, 1.0]
["2026-10-02T13:37:41.041812+00:00", "trade", 13.49, 1.0]
["2026-10-02T13:37:42.076510+00:00", "trade", 13.475, 200.0]
["2026-10-02T13:37:43.253867+00:00", "trade", 13.475, 200.0]
["2026-10-02T13:37:43.869676+00:00", "trade", 13.4835, 3.0]
["2026-10-02T13:37:45.997223+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:37:45.997263+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:37:45.997774+00:00", "quote", 13.45, 13.47]
["2026-10-02T13:37:45.999392+00:00", "trade", 13.46, 200.0]
["2026-10-02T13:37:45.999870+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:37:46.043215+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:37:46.078606+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:37:46.101546+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:37:47.193316+00:00", "trade", 13.4862, 2.0]
["2026-10-02T13:37:47.194108+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:37:49.315435+00:00", "trade", 13.4862, 1.0]
["2026-10-02T13:37:49.316220+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:37:49.550457+00:00", "trade", 13.46, 90.0]
["2026-10-02T13:37:49.550528+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:37:49.975004+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:37:52.301388+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:37:52.301433+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:37:52.348991+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:37:52.349046+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:37:52.349052+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:37:52.351178+00:00", "trade", 13.45, 11.0]
["2026-10-02T13:37:52.351608+00:00", "trade", 13.45, 3.0]
["2026-10-02T13:37:52.351660+00:00", "trade", 13.45, 5.0]
["2026-10-02T13:37:52.351662+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:37:52.351663+00:00", "quote", 13.45, 13.46]
["2026-10-02T13:37:52.351673+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:37:52.351675+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:37:52.351675+00:00", "trade", 13.45, 30.0]
["2026-10-02T13:37:52.351702+00:00", "trade", 13.45, 89.0]
["2026-10-02T13:37:52.351733+00:00", "quote", 13.44, 13.45]
["2026-10-02T13:37:52.351978+00:00", "trade", 13.45, 6.0]
["2026-10-02T13:37:52.352249+00:00", "trade", 13.44, 100.0]
["2026-10-02T13:37:52.352249+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:37:52.352528+00:00", "trade", 13.45, 1.0]
["2026-10-02T13:37:52.352565+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:37:52.352568+00:00", "trade", 13.45, 1.0]
["2026-10-02T13:37:52.352890+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:37:52.355777+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:37:52.356459+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:37:52.360630+00:00", "trade", 13.44, 140.0]
["2026-10-02T13:37:52.365892+00:00", "trade", 13.44, 100.0]
["2026-10-02T13:37:52.365935+00:00", "trade", 13.44, 100.0]
["2026-10-02T13:37:52.414172+00:00", "trade", 13.44, 5.0]
["2026-10-02T13:37:52.414181+00:00", "trade", 13.44, 28.0]
["2026-10-02T13:37:52.453771+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:37:52.453771+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:37:52.454713+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:37:53.227227+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:37:53.227302+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:37:53.229922+00:00", "trade", 13.445, 145.0]
["2026-10-02T13:37:53.977724+00:00", "trade", 13.445, 100.0]
["2026-10-02T13:37:55.018928+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:37:55.018973+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:37:55.019530+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:37:55.020001+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:37:55.020442+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:37:55.020928+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:37:55.078069+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:37:55.080725+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:37:55.081186+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:37:55.104276+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:37:56.669848+00:00", "trade", 13.4331, 163.0]
["2026-10-02T13:37:56.671242+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:37:56.671704+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:37:56.774016+00:00", "trade", 13.445, 3.0]
["2026-10-02T13:37:57.171803+00:00", "trade", 13.4558, 1.0]
["2026-10-02T13:37:57.236105+00:00", "trade", 13.43, 450.0]
["2026-10-02T13:37:57.236337+00:00", "trade", 13.445, 450.0]
["2026-10-02T13:37:57.236562+00:00", "trade", 13.43, 150.0]
["2026-10-02T13:37:57.236932+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:37:57.237308+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:37:57.237335+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:37:57.280578+00:00", "trade", 13.4558, 10.0]
["2026-10-02T13:37:57.280599+00:00", "trade", 13.4558, 1.0]
["2026-10-02T13:37:57.280837+00:00", "trade", 13.4558, 1.0]
["2026-10-02T13:37:57.643750+00:00", "trade", 13.4558, 5.0]
["2026-10-02T13:37:57.987213+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:37:57.987216+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:37:57.987261+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:37:57.987288+00:00", "trade", 13.43, 5.0]
["2026-10-02T13:37:57.987318+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:37:57.987351+00:00", "quote", 13.41, 13.45]
["2026-10-02T13:37:57.987401+00:00", "quote", 13.41, 13.45]
["2026-10-02T13:37:57.987446+00:00", "quote", 13.41, 13.44]
["2026-10-02T13:37:57.988163+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:37:57.991360+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:37:57.991651+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:37:58.127610+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:37:58.127695+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:37:58.163983+00:00", "trade", 13.4345, 3.0]
["2026-10-02T13:37:58.164004+00:00", "trade", 13.4545, 1.0]
["2026-10-02T13:37:58.164028+00:00", "trade", 13.4545, 1.0]
["2026-10-02T13:37:58.164055+00:00", "trade", 13.4545, 1.0]
["2026-10-02T13:37:58.164385+00:00", "trade", 13.4345, 1.0]
["2026-10-02T13:37:58.164542+00:00", "trade", 13.4545, 1.0]
["2026-10-02T13:37:58.208001+00:00", "trade", 13.4345, 2.0]
["2026-10-02T13:37:58.208025+00:00", "trade", 13.4545, 5.0]
["2026-10-02T13:37:58.208062+00:00", "trade", 13.4545, 1.0]
["2026-10-02T13:37:58.208362+00:00", "trade", 13.4345, 1.0]
["2026-10-02T13:37:58.208410+00:00", "trade", 13.4545, 1.0]
["2026-10-02T13:37:58.320827+00:00", "trade", 13.4345, 1.0]
["2026-10-02T13:37:58.320854+00:00", "trade", 13.4545, 5.0]
["2026-10-02T13:37:58.320881+00:00", "trade", 13.4545, 2.0]
["2026-10-02T13:37:58.321152+00:00", "trade", 13.4345, 1.0]
["2026-10-02T13:37:58.321281+00:00", "trade", 13.4345, 1.0]
["2026-10-02T13:37:58.321287+00:00", "trade", 13.4545, 1.0]
["2026-10-02T13:37:58.321299+00:00", "trade", 13.4545, 2.0]
["2026-10-02T13:37:58.321660+00:00", "trade", 13.4345, 1.0]
["2026-10-02T13:37:58.321702+00:00", "trade", 13.4345, 1.0]
["2026-10-02T13:37:58.321708+00:00", "trade", 13.4345, 1.0]
["2026-10-02T13:37:58.321759+00:00", "trade", 13.4345, 1.0]
["2026-10-02T13:37:58.321765+00:00", "trade", 13.4545, 1.0]
["2026-10-02T13:37:58.321813+00:00", "trade", 13.4545, 1.0]
["2026-10-02T13:37:58.563899+00:00", "trade", 13.4345, 1.0]
["2026-10-02T13:37:58.563911+00:00", "trade", 13.4345, 1.0]
["2026-10-02T13:37:58.629479+00:00", "trade", 13.4345, 2.0]
["2026-10-02T13:37:58.629521+00:00", "trade", 13.4345, 1.0]
["2026-10-02T13:37:58.629560+00:00", "trade", 13.4545, 1.0]
["2026-10-02T13:37:58.629593+00:00", "trade", 13.4545, 1.0]
["2026-10-02T13:37:59.354737+00:00", "trade", 13.4545, 1.0]
["2026-10-02T13:37:59.991974+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:38:00.996000+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:38:01.428649+00:00", "trade", 13.46, 880.0]
["2026-10-02T13:38:01.729287+00:00", "trade", 13.43, 25.0]
["2026-10-02T13:38:03.269797+00:00", "trade", 13.448, 1.0]
["2026-10-02T13:38:03.533937+00:00", "trade", 13.43, 4.0]
["2026-10-02T13:38:06.041182+00:00", "trade", 13.42, 7.0]
["2026-10-02T13:38:06.041196+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:38:06.041267+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:38:06.041527+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:38:06.041578+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:38:06.041603+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:38:06.041623+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:38:06.041668+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:38:06.041674+00:00", "trade", 13.41, 25.0]
["2026-10-02T13:38:06.041707+00:00", "trade", 13.42, 32.0]
["2026-10-02T13:38:06.041798+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:38:06.041818+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:38:06.042019+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:38:06.042498+00:00", "trade", 13.4, 15.0]
["2026-10-02T13:38:06.052419+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:38:06.075784+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:38:06.075839+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:38:06.141877+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:38:06.805075+00:00", "trade", 13.42, 40.0]
["2026-10-02T13:38:07.129141+00:00", "trade", 13.4, 1.0]
["2026-10-02T13:38:07.129144+00:00", "trade", 13.4, 10.0]
["2026-10-02T13:38:07.129144+00:00", "trade", 13.4, 2.0]
["2026-10-02T13:38:07.129147+00:00", "trade", 13.4, 20.0]
["2026-10-02T13:38:07.129204+00:00", "trade", 13.4, 2.0]
["2026-10-02T13:38:07.129207+00:00", "trade", 13.4, 200.0]
["2026-10-02T13:38:07.129216+00:00", "trade", 13.4, 1000.0]
["2026-10-02T13:38:07.129218+00:00", "quote", 13.39, 13.43]
["2026-10-02T13:38:07.129238+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:38:07.129278+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:38:07.129308+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:38:07.129338+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:38:07.129358+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:38:07.129478+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:38:07.129734+00:00", "trade", 13.39, 200.0]
["2026-10-02T13:38:07.129746+00:00", "trade", 13.39, 2.0]
["2026-10-02T13:38:07.129759+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:38:07.129909+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:07.129934+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:07.129934+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:07.129939+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:07.129939+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:07.129985+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:07.129985+00:00", "quote", 13.39, 13.41]
["2026-10-02T13:38:07.129986+00:00", "trade", 13.39, 800.0]
["2026-10-02T13:38:07.129989+00:00", "trade", 13.39, 79.0]
["2026-10-02T13:38:07.129992+00:00", "trade", 13.39, 221.0]
["2026-10-02T13:38:07.129994+00:00", "quote", 13.38, 13.41]
["2026-10-02T13:38:07.130014+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:07.130020+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:07.130035+00:00", "trade", 13.39, 16.0]
["2026-10-02T13:38:07.130037+00:00", "trade", 13.39, 3.0]
["2026-10-02T13:38:07.130037+00:00", "trade", 13.39, 1.0]
["2026-10-02T13:38:07.130049+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:07.130055+00:00", "trade", 13.39, 1.0]
["2026-10-02T13:38:07.130061+00:00", "trade", 13.39, 3.0]
["2026-10-02T13:38:07.130265+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:07.130295+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:07.130345+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:07.130419+00:00", "trade", 13.4, 9000.0]
["2026-10-02T13:38:07.130518+00:00", "trade", 13.39, 1.0]
["2026-10-02T13:38:07.130766+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:07.130791+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:07.131779+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:07.134330+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:07.134355+00:00", "quote", 13.38, 13.41]
["2026-10-02T13:38:07.134811+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:07.135011+00:00", "quote", 13.38, 13.41]
["2026-10-02T13:38:07.135322+00:00", "quote", 13.38, 13.41]
["2026-10-02T13:38:07.138701+00:00", "trade", 13.386, 873.0]
["2026-10-02T13:38:07.139372+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:07.139432+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:07.161462+00:00", "trade", 13.38, 1.0]
["2026-10-02T13:38:07.251529+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:07.772283+00:00", "trade", 13.38, 2.0]
["2026-10-02T13:38:07.772304+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:38:07.772346+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:38:07.772349+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:07.772379+00:00", "trade", 13.38, 15.0]
["2026-10-02T13:38:07.772444+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:07.772830+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:07.772855+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:07.773281+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:38:07.773306+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:07.773331+00:00", "quote", 13.37, 13.4]
["2026-10-02T13:38:07.773432+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:07.773446+00:00", "quote", 13.37, 13.4]
["2026-10-02T13:38:07.773526+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:38:07.773612+00:00", "quote", 13.37, 13.4]
["2026-10-02T13:38:07.773847+00:00", "quote", 13.37, 13.4]
["2026-10-02T13:38:07.884541+00:00", "quote", 13.37, 13.4]
["2026-10-02T13:38:08.184260+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:38:12.096632+00:00", "trade", 13.4, 500.0]
["2026-10-02T13:38:12.096632+00:00", "trade", 13.4, 10.0]
["2026-10-02T13:38:12.096635+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:38:12.096693+00:00", "trade", 13.4, 1.0]
["2026-10-02T13:38:12.096744+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:38:12.096762+00:00", "trade", 13.4, 200.0]
["2026-10-02T13:38:12.096810+00:00", "quote", 13.38, 13.42]
["2026-10-02T13:38:12.097211+00:00", "quote", 13.38, 13.42]
["2026-10-02T13:38:12.097369+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:38:12.097797+00:00", "quote", 13.38, 13.42]
["2026-10-02T13:38:12.097822+00:00", "quote", 13.38, 13.42]
["2026-10-02T13:38:12.097943+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:12.097998+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:12.098078+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:12.098193+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:12.098549+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:12.098865+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:12.100097+00:00", "trade", 13.405, 300.0]
["2026-10-02T13:38:12.100497+00:00", "trade", 13.405, 108.0]
["2026-10-02T13:38:12.101188+00:00", "trade", 13.405, 100.0]
["2026-10-02T13:38:12.102689+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:12.102714+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:12.102764+00:00", "trade", 13.4, 200.0]
["2026-10-02T13:38:12.102769+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:12.102780+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:12.102788+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:38:12.102789+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:12.103025+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:12.103070+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:12.103536+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:12.103576+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:12.103586+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:12.103641+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:12.103656+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:12.103666+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:12.103942+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:12.104334+00:00", "trade", 13.4, 160.0]
["2026-10-02T13:38:12.105380+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:38:12.105430+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:12.105431+00:00", "trade", 13.4, 300.0]
["2026-10-02T13:38:12.106137+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:12.106237+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:12.106902+00:00", "trade", 13.4, 120.0]
["2026-10-02T13:38:12.136143+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:12.196738+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:12.196793+00:00", "quote", 13.37, 13.43]
["2026-10-02T13:38:12.197926+00:00", "quote", 13.37, 13.43]
["2026-10-02T13:38:12.198527+00:00", "quote", 13.37, 13.43]
["2026-10-02T13:38:12.201955+00:00", "quote", 13.37, 13.43]
["2026-10-02T13:38:12.239927+00:00", "trade", 13.4, 1940.0]
["2026-10-02T13:38:12.241504+00:00", "quote", 13.37, 13.43]
["2026-10-02T13:38:12.334496+00:00", "quote", 13.37, 13.43]
["2026-10-02T13:38:12.620269+00:00", "trade", 13.4, 50.0]
["2026-10-02T13:38:13.195025+00:00", "quote", 13.37, 13.43]
["2026-10-02T13:38:13.195636+00:00", "quote", 13.37, 13.43]
["2026-10-02T13:38:13.196097+00:00", "quote", 13.37, 13.43]
["2026-10-02T13:38:13.251329+00:00", "quote", 13.37, 13.43]
["2026-10-02T13:38:14.172542+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:14.276309+00:00", "quote", 13.37, 13.43]
["2026-10-02T13:38:14.904607+00:00", "trade", 13.4, 5.0]
["2026-10-02T13:38:15.281585+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:38:16.394802+00:00", "trade", 13.4299, 250.0]
["2026-10-02T13:38:17.355039+00:00", "quote", 13.37, 13.43]
["2026-10-02T13:38:17.355084+00:00", "quote", 13.37, 13.43]
["2026-10-02T13:38:18.093198+00:00", "trade", 13.4074, 200.0]
["2026-10-02T13:38:18.309349+00:00", "trade", 13.4, 200.0]
["2026-10-02T13:38:18.644519+00:00", "quote", 13.37, 13.43]
["2026-10-02T13:38:19.202247+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:20.519604+00:00", "quote", 13.37, 13.43]
["2026-10-02T13:38:20.762190+00:00", "trade", 13.4, 50.0]
["2026-10-02T13:38:21.150240+00:00", "trade", 13.4, 5.0]
["2026-10-02T13:38:21.150243+00:00", "trade", 13.4, 25.0]
["2026-10-02T13:38:21.150316+00:00", "quote", 13.37, 13.43]
["2026-10-02T13:38:21.150321+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:21.150641+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:21.150737+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:21.150772+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:21.151323+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:21.151378+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:21.151378+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:21.151398+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:21.151473+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:21.151844+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:21.154601+00:00", "quote", 13.38, 13.43]
["2026-10-02T13:38:21.279343+00:00", "quote", 13.37, 13.43]
["2026-10-02T13:38:23.082022+00:00", "trade", 13.3738, 100.0]
["2026-10-02T13:38:23.166012+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:38:24.925784+00:00", "trade", 13.4, 300.0]
["2026-10-02T13:38:24.926069+00:00", "trade", 13.4, 400.0]
["2026-10-02T13:38:24.926331+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:38:27.303458+00:00", "trade", 13.4286, 200.0]
["2026-10-02T13:38:29.938464+00:00", "quote", 13.37, 13.43]
["2026-10-02T13:38:29.991982+00:00", "quote", 13.37, 13.43]
["2026-10-02T13:38:30.862013+00:00", "trade", 13.4245, 1.0]
["2026-10-02T13:38:32.349450+00:00", "trade", 13.4245, 1.0]
["2026-10-02T13:38:32.400563+00:00", "trade", 13.4245, 10.0]
["2026-10-02T13:38:33.587005+00:00", "trade", 13.4, 50.0]
["2026-10-02T13:38:34.767204+00:00", "trade", 13.4, 42.0]
["2026-10-02T13:38:36.850285+00:00", "trade", 13.3706, 25.0]
["2026-10-02T13:38:39.284635+00:00", "trade", 13.4135, 2.0]
["2026-10-02T13:38:40.078047+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:38:40.582504+00:00", "trade", 13.4245, 1.0]
["2026-10-02T13:38:44.892910+00:00", "trade", 13.4, 279.0]
["2026-10-02T13:38:46.799123+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:38:46.799208+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:38:46.799269+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:38:46.901667+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:38:47.285680+00:00", "trade", 13.42, 200.0]
["2026-10-02T13:38:47.915394+00:00", "trade", 13.42, 3.0]
["2026-10-02T13:38:49.827684+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:38:49.828145+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:38:50.005558+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:38:50.502484+00:00", "trade", 13.4198, 1.0]
["2026-10-02T13:38:50.503879+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:38:50.504340+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:38:50.504761+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:38:50.988787+00:00", "trade", 13.4145, 1.0]
["2026-10-02T13:38:50.990197+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:38:51.205585+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:38:51.205585+00:00", "quote", 13.37, 13.42]
["2026-10-02T13:38:51.205588+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:38:51.205588+00:00", "trade", 13.42, 6.0]
["2026-10-02T13:38:51.205605+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:38:51.205612+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:38:51.205640+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:38:51.205680+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:38:51.205686+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:38:51.205686+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:38:51.205725+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:38:51.205730+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:38:51.205740+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:38:51.205810+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:38:51.205860+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:38:51.205861+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:38:51.205880+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:38:51.205890+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:38:51.205916+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:38:51.206076+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:38:51.206166+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:38:51.206336+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:38:51.206437+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:38:51.206452+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:38:51.206562+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:38:51.206622+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:38:51.206662+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:38:51.206692+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:38:51.206722+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:38:51.214167+00:00", "trade", 13.425, 2.0]
["2026-10-02T13:38:51.257546+00:00", "trade", 13.425, 5.0]
["2026-10-02T13:38:51.259648+00:00", "trade", 13.425, 2.0]
["2026-10-02T13:38:51.265701+00:00", "trade", 13.425, 2.0]
["2026-10-02T13:38:51.305808+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:38:51.305808+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:38:51.305873+00:00", "quote", 13.39, 13.46]
["2026-10-02T13:38:51.306891+00:00", "quote", 13.39, 13.46]
["2026-10-02T13:38:51.306926+00:00", "quote", 13.39, 13.46]
["2026-10-02T13:38:51.307357+00:00", "quote", 13.39, 13.46]
["2026-10-02T13:38:51.307699+00:00", "trade", 13.425, 3.0]
["2026-10-02T13:38:51.308072+00:00", "trade", 13.425, 2.0]
["2026-10-02T13:38:51.308169+00:00", "quote", 13.39, 13.46]
["2026-10-02T13:38:51.340832+00:00", "quote", 13.39, 13.46]
["2026-10-02T13:38:51.342330+00:00", "quote", 13.39, 13.46]
["2026-10-02T13:38:51.342786+00:00", "quote", 13.39, 13.46]
["2026-10-02T13:38:51.342799+00:00", "trade", 13.425, 4.0]
["2026-10-02T13:38:51.342877+00:00", "quote", 13.39, 13.46]
["2026-10-02T13:38:51.342927+00:00", "quote", 13.39, 13.46]
["2026-10-02T13:38:51.343338+00:00", "quote", 13.39, 13.46]
["2026-10-02T13:38:51.344705+00:00", "trade", 13.425, 10.0]
["2026-10-02T13:38:51.408854+00:00", "quote", 13.39, 13.46]
["2026-10-02T13:38:52.437438+00:00", "quote", 13.39, 13.46]
["2026-10-02T13:38:52.437453+00:00", "quote", 13.39, 13.46]
["2026-10-02T13:38:52.437513+00:00", "quote", 13.39, 13.46]
["2026-10-02T13:38:52.438124+00:00", "quote", 13.39, 13.46]
["2026-10-02T13:38:52.552326+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:38:52.583049+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:38:52.583145+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:38:52.583198+00:00", "trade", 13.42, 3.0]
["2026-10-02T13:38:52.583625+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:38:52.583628+00:00", "trade", 13.42, 200.0]
["2026-10-02T13:38:52.583631+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:38:52.583634+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:38:52.583634+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:38:52.583676+00:00", "trade", 13.42, 97.0]
["2026-10-02T13:38:52.584320+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:38:52.584322+00:00", "trade", 13.42, 200.0]
["2026-10-02T13:38:52.585583+00:00", "trade", 13.4201, 42.0]
["2026-10-02T13:38:53.585556+00:00", "trade", 13.42, 5.0]
["2026-10-02T13:38:53.585636+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:38:53.585702+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:38:53.586067+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:38:53.589922+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:38:53.593610+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:38:53.593926+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:38:53.593971+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:38:53.596126+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:38:53.596392+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:38:53.623166+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:38:53.623221+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:38:53.808743+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:38:53.808798+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:38:54.104123+00:00", "trade", 13.42, 50.0]
["2026-10-02T13:38:54.823538+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:38:59.991990+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:39:00.676926+00:00", "trade", 13.4445, 1.0]
["2026-10-02T13:39:01.673866+00:00", "trade", 13.447, 75.0]
["2026-10-02T13:39:04.825391+00:00", "trade", 13.4264, 405.0]
["2026-10-02T13:39:04.965392+00:00", "trade", 13.42, 200.0]
["2026-10-02T13:39:06.137490+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:39:06.497841+00:00", "trade", 13.393, 1.0]
["2026-10-02T13:39:06.548511+00:00", "trade", 13.393, 1.0]
["2026-10-02T13:39:09.263535+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:39:10.288874+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:39:10.289648+00:00", "quote", 13.39, 13.45]
["2026-10-02T13:39:11.522681+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:39:15.378799+00:00", "trade", 13.42, 2.0]
["2026-10-02T13:39:17.935462+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:39:19.873573+00:00", "trade", 13.42, 40.0]
["2026-10-02T13:39:19.874824+00:00", "trade", 13.4247, 40.0]
["2026-10-02T13:39:20.400241+00:00", "trade", 13.425, 100.0]
["2026-10-02T13:39:20.408463+00:00", "trade", 13.4, 6390.0]
["2026-10-02T13:39:20.409711+00:00", "trade", 13.4004, 266.0]
["2026-10-02T13:39:20.778807+00:00", "trade", 13.42, 11.0]
["2026-10-02T13:39:20.778857+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:39:20.778877+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:39:20.778882+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:39:20.779501+00:00", "trade", 13.425, 3.0]
["2026-10-02T13:39:20.786866+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:39:20.786876+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:39:20.787181+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:39:20.796032+00:00", "trade", 13.45, 89.0]
["2026-10-02T13:39:23.830933+00:00", "trade", 13.425, 1000.0]
["2026-10-02T13:39:23.832183+00:00", "trade", 13.427, 45.0]
["2026-10-02T13:39:26.208429+00:00", "trade", 13.425, 100.0]
["2026-10-02T13:39:26.309043+00:00", "trade", 13.425, 100.0]
["2026-10-02T13:39:28.421957+00:00", "trade", 13.4271, 9.0]
["2026-10-02T13:39:29.991998+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:39:32.397318+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:39:33.175901+00:00", "trade", 13.4474, 1.0]
["2026-10-02T13:39:39.231978+00:00", "trade", 13.425, 3.0]
["2026-10-02T13:39:40.191867+00:00", "trade", 13.425, 20.0]
["2026-10-02T13:39:40.673289+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:39:40.673745+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:39:40.882284+00:00", "trade", 13.4, 1.0]
["2026-10-02T13:39:41.293227+00:00", "trade", 13.425, 100.0]
["2026-10-02T13:39:41.294468+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:39:45.143991+00:00", "trade", 13.4025, 1.0]
["2026-10-02T13:39:45.529810+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:39:45.529862+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:39:45.529867+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:39:45.529870+00:00", "trade", 13.4, 1.0]
["2026-10-02T13:39:45.529882+00:00", "trade", 13.4, 1.0]
["2026-10-02T13:39:45.529937+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:39:45.530174+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:39:45.530223+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:39:45.530283+00:00", "quote", 13.39, 13.43]
["2026-10-02T13:39:45.530524+00:00", "quote", 13.39, 13.43]
["2026-10-02T13:39:45.530569+00:00", "quote", 13.39, 13.43]
["2026-10-02T13:39:45.530674+00:00", "quote", 13.39, 13.43]
["2026-10-02T13:39:45.530784+00:00", "quote", 13.39, 13.43]
["2026-10-02T13:39:45.536032+00:00", "quote", 13.39, 13.43]
["2026-10-02T13:39:45.536462+00:00", "trade", 13.4, 200.0]
["2026-10-02T13:39:46.030083+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:39:46.088948+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:39:48.588740+00:00", "quote", 13.4, 13.44]
["2026-10-02T13:39:48.810113+00:00", "trade", 13.42, 500.0]
["2026-10-02T13:39:48.811370+00:00", "trade", 13.4152, 55.0]
["2026-10-02T13:39:49.012389+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:39:49.012390+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:39:49.012439+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:39:49.012484+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:39:49.012494+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:39:49.012534+00:00", "quote", 13.39, 13.44]
["2026-10-02T13:39:49.012880+00:00", "quote", 13.39, 13.43]
["2026-10-02T13:39:49.012885+00:00", "quote", 13.39, 13.43]
["2026-10-02T13:39:49.014140+00:00", "trade", 13.39, 1.0]
["2026-10-02T13:39:49.014419+00:00", "quote", 13.39, 13.43]
["2026-10-02T13:39:49.014534+00:00", "quote", 13.39, 13.43]
["2026-10-02T13:39:49.014609+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:39:49.014659+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:39:49.014684+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:39:49.014684+00:00", "quote", 13.38, 13.42]
["2026-10-02T13:39:49.014684+00:00", "quote", 13.38, 13.42]
["2026-10-02T13:39:49.014684+00:00", "quote", 13.38, 13.42]
["2026-10-02T13:39:49.014704+00:00", "quote", 13.38, 13.41]
["2026-10-02T13:39:49.015015+00:00", "quote", 13.38, 13.41]
["2026-10-02T13:39:49.015215+00:00", "quote", 13.38, 13.41]
["2026-10-02T13:39:49.015980+00:00", "trade", 13.39, 1.0]
["2026-10-02T13:39:49.025876+00:00", "quote", 13.38, 13.41]
["2026-10-02T13:39:49.065406+00:00", "trade", 13.38, 10.0]
["2026-10-02T13:39:49.065406+00:00", "trade", 13.38, 1.0]
["2026-10-02T13:39:49.065409+00:00", "trade", 13.38, 50.0]
["2026-10-02T13:39:49.065418+00:00", "trade", 13.38, 20.0]
["2026-10-02T13:39:49.065418+00:00", "trade", 13.38, 1.0]
["2026-10-02T13:39:49.065421+00:00", "trade", 13.38, 27.0]
["2026-10-02T13:39:49.065439+00:00", "trade", 13.38, 51.0]
["2026-10-02T13:39:49.065439+00:00", "trade", 13.38, 47.0]
["2026-10-02T13:39:49.065445+00:00", "trade", 13.38, 49.0]
["2026-10-02T13:39:49.065445+00:00", "trade", 13.38, 47.0]
["2026-10-02T13:39:49.065460+00:00", "quote", 13.38, 13.41]
["2026-10-02T13:39:49.065461+00:00", "trade", 13.38, 6.0]
["2026-10-02T13:39:49.065490+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:39:49.065493+00:00", "trade", 13.38, 99.0]
["2026-10-02T13:39:49.065496+00:00", "trade", 13.38, 33.0]
["2026-10-02T13:39:49.065510+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:49.065514+00:00", "trade", 13.38, 1.0]
["2026-10-02T13:39:49.065525+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:49.065530+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:49.065532+00:00", "trade", 13.38, 99.0]
["2026-10-02T13:39:49.066834+00:00", "trade", 13.38, 56.0]
["2026-10-02T13:39:49.073223+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:49.073474+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:49.073489+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:49.073790+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:39:49.082881+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:39:49.083894+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:39:49.083999+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:39:49.084019+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:39:49.086716+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:39:49.087157+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:39:49.087623+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:39:49.088159+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:39:50.497875+00:00", "trade", 13.3721, 1.0]
["2026-10-02T13:39:50.513669+00:00", "trade", 13.3721, 2.0]
["2026-10-02T13:39:50.641245+00:00", "trade", 13.39, 2.0]
["2026-10-02T13:39:50.641600+00:00", "trade", 13.39, 2.0]
["2026-10-02T13:39:53.191364+00:00", "trade", 13.389, 279.0]
["2026-10-02T13:39:53.192615+00:00", "trade", 13.3851, 44.0]
["2026-10-02T13:39:53.193479+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:39:53.193619+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:39:53.194255+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:39:53.194696+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:39:53.244751+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:39:53.254927+00:00", "trade", 13.4045, 1.0]
["2026-10-02T13:39:53.256308+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:39:53.256739+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:39:53.374710+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:39:56.040257+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:39:57.534422+00:00", "trade", 13.4079, 1.0]
["2026-10-02T13:39:58.338753+00:00", "trade", 13.3808, 300.0]
["2026-10-02T13:39:59.992010+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:40:00.125995+00:00", "trade", 13.39, 827.0]
["2026-10-02T13:40:00.128341+00:00", "trade", 13.3876, 46.0]
["2026-10-02T13:40:00.756922+00:00", "quote", 13.38, 13.41]
["2026-10-02T13:40:02.199513+00:00", "trade", 13.395, 125.0]
["2026-10-02T13:40:02.268922+00:00", "quote", 13.38, 13.41]
["2026-10-02T13:40:04.544788+00:00", "trade", 13.38, 1.0]
["2026-10-02T13:40:06.885679+00:00", "trade", 13.38, 15.0]
["2026-10-02T13:40:06.885949+00:00", "quote", 13.38, 13.41]
["2026-10-02T13:40:06.885999+00:00", "quote", 13.38, 13.41]
["2026-10-02T13:40:06.886001+00:00", "trade", 13.38, 85.0]
["2026-10-02T13:40:06.905806+00:00", "trade", 13.38, 1.0]
["2026-10-02T13:40:06.905852+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:40:06.905867+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:40:06.905867+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:40:06.905872+00:00", "quote", 13.38, 13.39]
["2026-10-02T13:40:06.905884+00:00", "trade", 13.38, 1.0]
["2026-10-02T13:40:06.905892+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:40:06.905899+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:40:06.905968+00:00", "trade", 13.37, 200.0]
["2026-10-02T13:40:06.905968+00:00", "trade", 13.37, 18.0]
["2026-10-02T13:40:06.905972+00:00", "trade", 13.37, 62.0]
["2026-10-02T13:40:06.906079+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:40:06.906228+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:40:06.906245+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:40:06.906260+00:00", "trade", 13.37, 280.0]
["2026-10-02T13:40:06.906281+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:40:06.906313+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:40:06.906313+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:40:06.906344+00:00", "trade", 13.37, 520.0]
["2026-10-02T13:40:06.906440+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:40:06.906624+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:06.906792+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:40:06.906822+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:40:06.906843+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:40:06.906870+00:00", "trade", 13.375, 70.0]
["2026-10-02T13:40:06.906885+00:00", "trade", 13.37, 3.0]
["2026-10-02T13:40:06.906900+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:40:06.906906+00:00", "trade", 13.37, 15.0]
["2026-10-02T13:40:06.907189+00:00", "trade", 13.37, 3.0]
["2026-10-02T13:40:06.907198+00:00", "trade", 13.37, 38.0]
["2026-10-02T13:40:06.907198+00:00", "trade", 13.375, 30.0]
["2026-10-02T13:40:06.907200+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:06.907201+00:00", "trade", 13.37, 6.0]
["2026-10-02T13:40:06.907204+00:00", "trade", 13.37, 2.0]
["2026-10-02T13:40:06.907204+00:00", "trade", 13.37, 5.0]
["2026-10-02T13:40:06.907207+00:00", "trade", 13.37, 32.0]
["2026-10-02T13:40:06.907369+00:00", "trade", 13.37, 27.0]
["2026-10-02T13:40:06.907460+00:00", "trade", 13.37, 66.0]
["2026-10-02T13:40:06.907484+00:00", "trade", 13.37, 62.0]
["2026-10-02T13:40:06.907505+00:00", "trade", 13.3762, 41.0]
["2026-10-02T13:40:06.907616+00:00", "trade", 13.37, 34.0]
["2026-10-02T13:40:06.907754+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:40:06.908085+00:00", "trade", 13.3739, 42.0]
["2026-10-02T13:40:06.908205+00:00", "trade", 13.37, 66.0]
["2026-10-02T13:40:06.908654+00:00", "trade", 13.37, 34.0]
["2026-10-02T13:40:06.910304+00:00", "trade", 13.37, 18.0]
["2026-10-02T13:40:06.910618+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:40:06.912022+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:40:06.912061+00:00", "trade", 13.38, 52.0]
["2026-10-02T13:40:06.912087+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:40:06.912583+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:40:06.913495+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:40:06.916061+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:40:06.917439+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:40:06.926175+00:00", "quote", 13.37, 13.4]
["2026-10-02T13:40:06.956202+00:00", "quote", 13.37, 13.4]
["2026-10-02T13:40:06.956242+00:00", "quote", 13.37, 13.4]
["2026-10-02T13:40:07.022555+00:00", "quote", 13.37, 13.4]
["2026-10-02T13:40:07.022605+00:00", "quote", 13.37, 13.4]
["2026-10-02T13:40:07.034663+00:00", "quote", 13.37, 13.4]
["2026-10-02T13:40:07.034719+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:40:07.034779+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:40:07.143563+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:40:07.684964+00:00", "trade", 13.39, 3.0]
["2026-10-02T13:40:07.686095+00:00", "trade", 13.371, 3.0]
["2026-10-02T13:40:07.751702+00:00", "trade", 13.39, 17.0]
["2026-10-02T13:40:07.753527+00:00", "trade", 13.3706, 17.0]
["2026-10-02T13:40:08.185340+00:00", "trade", 13.39, 350.0]
["2026-10-02T13:40:08.186597+00:00", "trade", 13.3791, 51.0]
["2026-10-02T13:40:08.299155+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:40:08.926554+00:00", "trade", 13.389, 5000.0]
["2026-10-02T13:40:08.927802+00:00", "trade", 13.3894, 209.0]
["2026-10-02T13:40:09.017749+00:00", "trade", 13.39, 506.0]
["2026-10-02T13:40:09.550750+00:00", "trade", 13.39, 20.0]
["2026-10-02T13:40:10.244261+00:00", "trade", 13.39, 1.0]
["2026-10-02T13:40:12.232854+00:00", "trade", 13.39, 2.0]
["2026-10-02T13:40:12.612087+00:00", "trade", 13.4045, 15.0]
["2026-10-02T13:40:13.119687+00:00", "trade", 13.4045, 1.0]
["2026-10-02T13:40:13.949642+00:00", "trade", 13.3721, 2.0]
["2026-10-02T13:40:13.970707+00:00", "trade", 13.3721, 1.0]
["2026-10-02T13:40:14.141258+00:00", "trade", 13.4079, 15.0]
["2026-10-02T13:40:14.570590+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:40:14.571077+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:40:15.767361+00:00", "trade", 13.3718, 620.0]
["2026-10-02T13:40:15.768606+00:00", "trade", 13.3822, 57.0]
["2026-10-02T13:40:17.166073+00:00", "trade", 13.3943, 200.0]
["2026-10-02T13:40:18.025046+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:40:19.178933+00:00", "trade", 13.37, 8.0]
["2026-10-02T13:40:19.178943+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:40:19.178958+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:40:19.178963+00:00", "trade", 13.37, 258.0]
["2026-10-02T13:40:19.178990+00:00", "trade", 13.37, 24.0]
["2026-10-02T13:40:19.178990+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:40:19.178996+00:00", "trade", 13.37, 200.0]
["2026-10-02T13:40:19.178998+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:40:19.178999+00:00", "trade", 13.37, 683.0]
["2026-10-02T13:40:19.179002+00:00", "trade", 13.37, 6.0]
["2026-10-02T13:40:19.179002+00:00", "trade", 13.37, 4.0]
["2026-10-02T13:40:19.179013+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:40:19.179043+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:40:19.179044+00:00", "trade", 13.37, 33.0]
["2026-10-02T13:40:19.179053+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:19.179053+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:19.179063+00:00", "trade", 13.37, 14.0]
["2026-10-02T13:40:19.179063+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:19.179065+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:40:19.179068+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:40:19.179072+00:00", "trade", 13.37, 7.0]
["2026-10-02T13:40:19.179099+00:00", "quote", 13.37, 13.38]
["2026-10-02T13:40:19.179129+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:19.179132+00:00", "trade", 13.37, 33.0]
["2026-10-02T13:40:19.179132+00:00", "trade", 13.37, 293.0]
["2026-10-02T13:40:19.179179+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:19.179213+00:00", "trade", 13.37, 38.0]
["2026-10-02T13:40:19.179334+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:19.179730+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:19.179810+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:19.180259+00:00", "trade", 13.3735, 56.0]
["2026-10-02T13:40:19.181118+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:19.181133+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:19.181189+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:19.181231+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:40:19.181279+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:19.181309+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:19.181479+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:19.181860+00:00", "quote", 13.36, 13.37]
["2026-10-02T13:40:19.183095+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:40:19.185032+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:40:19.185359+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:19.185799+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:40:19.185920+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:40:19.185976+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:40:19.186561+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:40:19.199908+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:40:19.229879+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:40:19.288514+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:40:21.020876+00:00", "trade", 13.37, 200.0]
["2026-10-02T13:40:21.178998+00:00", "trade", 13.39, 50.0]
["2026-10-02T13:40:21.180288+00:00", "trade", 13.371, 40.0]
["2026-10-02T13:40:21.202460+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:40:22.186962+00:00", "trade", 13.36, 2.0]
["2026-10-02T13:40:22.187091+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:40:22.828720+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:40:24.123290+00:00", "trade", 13.37, 200.0]
["2026-10-02T13:40:25.602852+00:00", "trade", 13.37, 434.0]
["2026-10-02T13:40:25.611675+00:00", "trade", 13.36, 47.0]
["2026-10-02T13:40:25.611678+00:00", "trade", 13.36, 20.0]
["2026-10-02T13:40:25.611679+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:40:25.611681+00:00", "trade", 13.36, 14.0]
["2026-10-02T13:40:25.611685+00:00", "trade", 13.36, 1000.0]
["2026-10-02T13:40:25.611687+00:00", "trade", 13.36, 500.0]
["2026-10-02T13:40:25.611689+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:40:25.611690+00:00", "trade", 13.36, 380.0]
["2026-10-02T13:40:25.611690+00:00", "trade", 13.36, 620.0]
["2026-10-02T13:40:25.611696+00:00", "trade", 13.36, 8.0]
["2026-10-02T13:40:25.611696+00:00", "trade", 13.36, 220.0]
["2026-10-02T13:40:25.611771+00:00", "trade", 13.36, 645.0]
["2026-10-02T13:40:25.611774+00:00", "trade", 13.36, 450.0]
["2026-10-02T13:40:25.611777+00:00", "trade", 13.36, 325.0]
["2026-10-02T13:40:25.611779+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:40:25.611781+00:00", "trade", 13.36, 55.0]
["2026-10-02T13:40:25.611784+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:40:25.611784+00:00", "trade", 13.36, 30.0]
["2026-10-02T13:40:25.611787+00:00", "trade", 13.36, 60.0]
["2026-10-02T13:40:25.611787+00:00", "trade", 13.36, 194.0]
["2026-10-02T13:40:25.611789+00:00", "trade", 13.36, 10.0]
["2026-10-02T13:40:25.611792+00:00", "trade", 13.36, 34.0]
["2026-10-02T13:40:25.611794+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:40:25.611808+00:00", "trade", 13.36, 5.0]
["2026-10-02T13:40:25.611814+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:40:25.611814+00:00", "trade", 13.36, 50.0]
["2026-10-02T13:40:25.611816+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:40:25.611819+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:40:25.611839+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:25.611852+00:00", "trade", 13.36, 30.0]
["2026-10-02T13:40:25.611855+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:25.611856+00:00", "trade", 13.36, 38.0]
["2026-10-02T13:40:25.611885+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:25.611900+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:25.611905+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:40:25.611907+00:00", "trade", 13.36, 528.0]
["2026-10-02T13:40:25.611925+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:40:25.611955+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:40:25.611960+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:40:25.611985+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:40:25.611985+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:40:25.611990+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:40:25.612156+00:00", "trade", 13.36, 120.0]
["2026-10-02T13:40:25.612236+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:40:25.612240+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:40:25.612341+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:40:25.612516+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:40:25.612656+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:40:25.612965+00:00", "trade", 13.3638, 79.0]
["2026-10-02T13:40:25.613031+00:00", "trade", 13.36, 62.0]
["2026-10-02T13:40:25.613094+00:00", "trade", 13.36, 54.0]
["2026-10-02T13:40:25.613179+00:00", "trade", 13.36, 56.0]
["2026-10-02T13:40:25.615979+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:40:25.616165+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:40:25.616390+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:40:25.616746+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:40:25.618760+00:00", "trade", 13.36, 200.0]
["2026-10-02T13:40:25.621548+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:40:25.621643+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:40:25.621644+00:00", "trade", 13.36, 18.0]
["2026-10-02T13:40:25.621688+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:40:25.621693+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:40:25.621708+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:40:25.622039+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:40:25.626003+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:40:25.629697+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:40:25.629727+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:40:25.630008+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:40:25.725409+00:00", "trade", 13.365, 498.0]
["2026-10-02T13:40:25.811906+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:40:26.688422+00:00", "trade", 13.37, 3000.0]
["2026-10-02T13:40:26.689673+00:00", "trade", 13.3685, 157.0]
["2026-10-02T13:40:27.148075+00:00", "trade", 13.365, 10.0]
["2026-10-02T13:40:27.348066+00:00", "trade", 13.351, 1500.0]
["2026-10-02T13:40:27.349314+00:00", "trade", 13.3511, 62.0]
["2026-10-02T13:40:27.442448+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:40:28.592897+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:40:28.593173+00:00", "quote", 13.35, 13.39]
["2026-10-02T13:40:28.682776+00:00", "trade", 13.37, 60.0]
["2026-10-02T13:40:28.749826+00:00", "quote", 13.35, 13.39]
["2026-10-02T13:40:29.163735+00:00", "trade", 13.36, 310.0]
["2026-10-02T13:40:29.181451+00:00", "trade", 13.36, 310.0]
["2026-10-02T13:40:29.992018+00:00", "quote", 13.35, 13.39]
["2026-10-02T13:40:30.585728+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:40:30.628517+00:00", "trade", 13.3521, 100.0]
["2026-10-02T13:40:31.215027+00:00", "trade", 13.388, 1.0]
["2026-10-02T13:40:31.341235+00:00", "trade", 13.3555, 54.0]
["2026-10-02T13:40:31.530072+00:00", "trade", 13.35, 1009.0]
["2026-10-02T13:40:31.531317+00:00", "trade", 13.3546, 80.0]
["2026-10-02T13:40:31.532291+00:00", "quote", 13.35, 13.39]
["2026-10-02T13:40:31.535191+00:00", "trade", 13.35, 2000.0]
["2026-10-02T13:40:31.536439+00:00", "trade", 13.35, 82.0]
["2026-10-02T13:40:31.567869+00:00", "trade", 13.36, 5.0]
["2026-10-02T13:40:31.644450+00:00", "trade", 13.37, 412.0]
["2026-10-02T13:40:31.645681+00:00", "quote", 13.35, 13.39]
["2026-10-02T13:40:31.727862+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:40:33.983380+00:00", "trade", 13.3689, 1.0]
["2026-10-02T13:40:34.223501+00:00", "trade", 13.37, 1.0]
["2026-10-02T13:40:36.649777+00:00", "trade", 13.35, 80.0]
["2026-10-02T13:40:37.385662+00:00", "trade", 13.3899, 372.0]
["2026-10-02T13:40:37.406087+00:00", "trade", 13.3899, 1.0]
["2026-10-02T13:40:37.709440+00:00", "trade", 13.3555, 1.0]
["2026-10-02T13:40:38.058138+00:00", "trade", 13.37, 45.0]
["2026-10-02T13:40:38.279727+00:00", "trade", 13.37, 200.0]
["2026-10-02T13:40:38.279742+00:00", "trade", 13.37, 165.0]
["2026-10-02T13:40:38.279742+00:00", "trade", 13.37, 35.0]
["2026-10-02T13:40:38.280959+00:00", "quote", 13.35, 13.4]
["2026-10-02T13:40:38.280975+00:00", "trade", 13.3751, 46.0]
["2026-10-02T13:40:38.282090+00:00", "trade", 13.35, 97.0]
["2026-10-02T13:40:39.025809+00:00", "trade", 13.375, 100.0]
["2026-10-02T13:40:39.342836+00:00", "trade", 13.375, 75.0]
["2026-10-02T13:40:39.535937+00:00", "quote", 13.35, 13.4]
["2026-10-02T13:40:40.241166+00:00", "quote", 13.35, 13.4]
["2026-10-02T13:40:40.698439+00:00", "quote", 13.36, 13.4]
["2026-10-02T13:40:40.698475+00:00", "quote", 13.36, 13.4]
["2026-10-02T13:40:40.698490+00:00", "quote", 13.36, 13.4]
["2026-10-02T13:40:40.698550+00:00", "quote", 13.36, 13.4]
["2026-10-02T13:40:40.698755+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:40:40.698820+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:40:40.699091+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:40:40.699402+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:40:40.842909+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:40:40.884999+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:40:42.299229+00:00", "trade", 13.4032, 1000.0]
["2026-10-02T13:40:43.259447+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:40:43.261086+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:40:45.946138+00:00", "trade", 13.3601, 575.0]
["2026-10-02T13:40:49.144084+00:00", "trade", 13.385, 350.0]
["2026-10-02T13:40:49.172033+00:00", "trade", 13.385, 100.0]
["2026-10-02T13:40:49.172962+00:00", "trade", 13.385, 100.0]
["2026-10-02T13:40:49.176318+00:00", "trade", 13.385, 100.0]
["2026-10-02T13:40:49.221786+00:00", "trade", 13.3847, 3.0]
["2026-10-02T13:40:49.890109+00:00", "trade", 13.4045, 1.0]
["2026-10-02T13:40:49.998812+00:00", "trade", 13.3685, 1.0]
["2026-10-02T13:40:53.253019+00:00", "trade", 13.385, 28.0]
["2026-10-02T13:40:54.015617+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:40:54.032352+00:00", "trade", 13.385, 100.0]
["2026-10-02T13:40:54.042991+00:00", "trade", 13.385, 100.0]
["2026-10-02T13:40:54.043271+00:00", "trade", 13.385, 100.0]
["2026-10-02T13:40:54.058538+00:00", "trade", 13.385, 100.0]
["2026-10-02T13:40:54.073460+00:00", "trade", 13.385, 100.0]
["2026-10-02T13:40:54.074714+00:00", "trade", 13.385, 100.0]
["2026-10-02T13:40:54.089250+00:00", "trade", 13.385, 200.0]
["2026-10-02T13:40:54.136571+00:00", "trade", 13.385, 100.0]
["2026-10-02T13:40:54.626771+00:00", "trade", 13.385, 3.0]
["2026-10-02T13:40:56.611863+00:00", "quote", 13.35, 13.41]
["2026-10-02T13:40:56.612871+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:40:56.627871+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:40:56.799144+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:40:58.806227+00:00", "trade", 13.39, 10.0]
["2026-10-02T13:40:58.830158+00:00", "trade", 13.38, 2.0]
["2026-10-02T13:40:58.830210+00:00", "quote", 13.37, 13.4]
["2026-10-02T13:40:58.830215+00:00", "quote", 13.37, 13.4]
["2026-10-02T13:40:58.830220+00:00", "quote", 13.37, 13.4]
["2026-10-02T13:40:58.830225+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:40:58.830666+00:00", "quote", 13.37, 13.39]
["2026-10-02T13:40:58.830697+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:40:58.830699+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:40:58.830750+00:00", "trade", 13.36, 5.0]
["2026-10-02T13:40:58.830762+00:00", "trade", 13.36, 2.0]
["2026-10-02T13:40:58.830776+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:58.830997+00:00", "quote", 13.36, 13.38]
["2026-10-02T13:40:58.831120+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:40:58.831127+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:40:58.831373+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:40:58.832251+00:00", "trade", 13.365, 8.0]
["2026-10-02T13:40:58.832254+00:00", "trade", 13.365, 8.0]
["2026-10-02T13:40:58.832254+00:00", "trade", 13.365, 2.0]
["2026-10-02T13:40:58.832485+00:00", "trade", 13.3836, 42.0]
["2026-10-02T13:40:58.834966+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:40:58.834966+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:40:58.835092+00:00", "quote", 13.35, 13.4]
["2026-10-02T13:40:58.835442+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:40:58.835548+00:00", "quote", 13.35, 13.4]
["2026-10-02T13:40:59.030306+00:00", "quote", 13.35, 13.4]
["2026-10-02T13:40:59.716260+00:00", "trade", 13.3526, 68.0]
["2026-10-02T13:40:59.992031+00:00", "quote", 13.35, 13.4]
["2026-10-02T13:41:00.024358+00:00", "trade", 13.375, 100.0]
["2026-10-02T13:41:00.026000+00:00", "trade", 13.375, 38.0]
["2026-10-02T13:41:00.172834+00:00", "trade", 13.4372, 100.0]
["2026-10-02T13:41:00.613115+00:00", "trade", 13.4, 1.0]
["2026-10-02T13:41:01.465897+00:00", "trade", 13.374, 279.0]
["2026-10-02T13:41:03.041036+00:00", "trade", 13.36, 56.0]
["2026-10-02T13:41:03.071474+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:41:03.072280+00:00", "quote", 13.35, 13.4]
["2026-10-02T13:41:03.072494+00:00", "trade", 13.35, 29.0]
["2026-10-02T13:41:03.072500+00:00", "trade", 13.35, 54.0]
["2026-10-02T13:41:03.072503+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:41:03.072518+00:00", "trade", 13.35, 2.0]
["2026-10-02T13:41:03.072527+00:00", "trade", 13.35, 2.0]
["2026-10-02T13:41:03.072533+00:00", "trade", 13.35, 5.0]
["2026-10-02T13:41:03.072539+00:00", "trade", 13.35, 2.0]
["2026-10-02T13:41:03.072541+00:00", "quote", 13.35, 13.4]
["2026-10-02T13:41:03.072545+00:00", "trade", 13.35, 5.0]
["2026-10-02T13:41:03.072545+00:00", "trade", 13.35, 5.0]
["2026-10-02T13:41:03.072548+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:41:03.072554+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:41:03.072554+00:00", "trade", 13.35, 346.0]
["2026-10-02T13:41:03.072554+00:00", "trade", 13.35, 54.0]
["2026-10-02T13:41:03.072557+00:00", "trade", 13.35, 10.0]
["2026-10-02T13:41:03.072557+00:00", "trade", 13.35, 2.0]
["2026-10-02T13:41:03.072557+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:41:03.072560+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:41:03.072560+00:00", "trade", 13.35, 6.0]
["2026-10-02T13:41:03.072563+00:00", "trade", 13.35, 204.0]
["2026-10-02T13:41:03.072575+00:00", "trade", 13.35, 996.0]
["2026-10-02T13:41:03.072579+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:41:03.072581+00:00", "trade", 13.35, 551.0]
["2026-10-02T13:41:03.072581+00:00", "quote", 13.35, 13.4]
["2026-10-02T13:41:03.072584+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:41:03.072584+00:00", "trade", 13.35, 500.0]
["2026-10-02T13:41:03.072587+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:41:03.072587+00:00", "trade", 13.35, 50.0]
["2026-10-02T13:41:03.072590+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:41:03.072596+00:00", "trade", 13.35, 46.0]
["2026-10-02T13:41:03.072601+00:00", "quote", 13.35, 13.39]
["2026-10-02T13:41:03.072632+00:00", "trade", 13.35, 21.0]
["2026-10-02T13:41:03.072646+00:00", "quote", 13.35, 13.39]
["2026-10-02T13:41:03.072671+00:00", "quote", 13.35, 13.39]
["2026-10-02T13:41:03.072676+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:41:03.072686+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:41:03.072704+00:00", "trade", 13.35, 28.0]
["2026-10-02T13:41:03.072704+00:00", "trade", 13.35, 5.0]
["2026-10-02T13:41:03.072710+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:41:03.072716+00:00", "trade", 13.35, 14.0]
["2026-10-02T13:41:03.072761+00:00", "trade", 13.35, 10.0]
["2026-10-02T13:41:03.072761+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:41:03.072766+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:41:03.072798+00:00", "trade", 13.35, 179.0]
["2026-10-02T13:41:03.072800+00:00", "trade", 13.35, 90.0]
["2026-10-02T13:41:03.072803+00:00", "trade", 13.35, 10.0]
["2026-10-02T13:41:03.072811+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:41:03.072821+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:41:03.072831+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:41:03.072936+00:00", "trade", 13.35, 50.0]
["2026-10-02T13:41:03.072952+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:41:03.072972+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:41:03.073318+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:41:03.073418+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:41:03.073443+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:41:03.073563+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:41:03.073588+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:41:03.073629+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:41:03.073668+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:41:03.073689+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:41:03.073727+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:41:03.073727+00:00", "trade", 13.34, 106.0]
["2026-10-02T13:41:03.073749+00:00", "trade", 13.34, 94.0]
["2026-10-02T13:41:03.073751+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:41:03.073754+00:00", "trade", 13.34, 174.0]
["2026-10-02T13:41:03.073769+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:41:03.073774+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:41:03.073793+00:00", "trade", 13.34, 50.0]
["2026-10-02T13:41:03.073809+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:41:03.073809+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:41:03.073817+00:00", "trade", 13.34, 89.0]
["2026-10-02T13:41:03.073829+00:00", "trade", 13.34, 89.0]
["2026-10-02T13:41:03.073871+00:00", "trade", 13.34, 2000.0]
["2026-10-02T13:41:03.073871+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:41:03.073871+00:00", "trade", 13.34, 11.0]
["2026-10-02T13:41:03.073877+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:41:03.073880+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:41:03.073883+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:41:03.073884+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:41:03.073887+00:00", "trade", 13.34, 3000.0]
["2026-10-02T13:41:03.073887+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:41:03.073892+00:00", "trade", 13.34, 6.0]
["2026-10-02T13:41:03.073892+00:00", "trade", 13.34, 500.0]
["2026-10-02T13:41:03.073894+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:03.073895+00:00", "trade", 13.34, 4.0]
["2026-10-02T13:41:03.073895+00:00", "trade", 13.34, 500.0]
["2026-10-02T13:41:03.073898+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:41:03.073909+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:03.073929+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:41:03.073944+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:41:03.073979+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:41:03.073994+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:41:03.073994+00:00", "quote", 13.34, 13.35]
["2026-10-02T13:41:03.074000+00:00", "trade", 13.34, 200.0]
["2026-10-02T13:41:03.074005+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:03.074005+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:03.074009+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:03.074210+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:03.074265+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:03.074298+00:00", "trade", 13.34, 54.0]
["2026-10-02T13:41:03.074300+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:03.074546+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:03.074636+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:03.074651+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:03.077546+00:00", "trade", 13.3601, 46.0]
["2026-10-02T13:41:03.077690+00:00", "trade", 13.35, 52.0]
["2026-10-02T13:41:03.077750+00:00", "trade", 13.35, 43.0]
["2026-10-02T13:41:03.077892+00:00", "trade", 13.349, 41.0]
["2026-10-02T13:41:03.077954+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:03.077994+00:00", "trade", 13.34, 115.0]
["2026-10-02T13:41:03.078060+00:00", "trade", 13.34, 136.0]
["2026-10-02T13:41:03.078120+00:00", "trade", 13.34, 41.0]
["2026-10-02T13:41:03.078134+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:03.078901+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:03.079380+00:00", "trade", 13.35, 200.0]
["2026-10-02T13:41:03.079900+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:41:03.081397+00:00", "quote", 13.32, 13.36]
["2026-10-02T13:41:03.089812+00:00", "quote", 13.32, 13.36]
["2026-10-02T13:41:03.089877+00:00", "quote", 13.32, 13.36]
["2026-10-02T13:41:03.192506+00:00", "quote", 13.32, 13.36]
["2026-10-02T13:41:03.192551+00:00", "quote", 13.32, 13.36]
["2026-10-02T13:41:03.529889+00:00", "trade", 13.33, 2.0]
["2026-10-02T13:41:03.529889+00:00", "trade", 13.33, 8.0]
["2026-10-02T13:41:03.529907+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:41:03.529907+00:00", "trade", 13.33, 6.0]
["2026-10-02T13:41:03.529940+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:03.529958+00:00", "trade", 13.32, 99.0]
["2026-10-02T13:41:03.529960+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:03.529961+00:00", "trade", 13.32, 149.0]
["2026-10-02T13:41:03.530030+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:03.530095+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:03.530266+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:03.530298+00:00", "trade", 13.32, 99.0]
["2026-10-02T13:41:03.530355+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:41:03.530361+00:00", "trade", 13.33, 1.0]
["2026-10-02T13:41:03.530386+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:03.530626+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:03.530851+00:00", "trade", 13.32, 24.0]
["2026-10-02T13:41:03.530912+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:03.532192+00:00", "trade", 13.335, 42.0]
["2026-10-02T13:41:03.534295+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:03.534446+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:03.534471+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:03.534486+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:03.534801+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:03.668304+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:03.729936+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:03.931586+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:04.734358+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:05.060314+00:00", "quote", 13.33, 13.35]
["2026-10-02T13:41:05.060930+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:05.060936+00:00", "trade", 13.33, 133.0]
["2026-10-02T13:41:05.070799+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:05.071320+00:00", "trade", 13.32, 3.0]
["2026-10-02T13:41:06.305425+00:00", "trade", 13.335, 100.0]
["2026-10-02T13:41:06.798287+00:00", "trade", 13.32, 1901.0]
["2026-10-02T13:41:06.798287+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:06.798290+00:00", "trade", 13.32, 2851.0]
["2026-10-02T13:41:06.798302+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:41:06.798312+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:41:06.798314+00:00", "trade", 13.32, 1901.0]
["2026-10-02T13:41:06.798377+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:06.798377+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:06.798402+00:00", "quote", 13.32, 13.34]
["2026-10-02T13:41:06.798407+00:00", "quote", 13.32, 13.33]
["2026-10-02T13:41:06.798807+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:41:06.798807+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:41:06.798810+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:41:06.798813+00:00", "trade", 13.31, 1.0]
["2026-10-02T13:41:06.798870+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:41:06.798898+00:00", "quote", 13.31, 13.33]
["2026-10-02T13:41:06.798958+00:00", "quote", 13.3, 13.33]
["2026-10-02T13:41:06.799553+00:00", "trade", 13.3213, 89.0]
["2026-10-02T13:41:06.799616+00:00", "trade", 13.32, 117.0]
["2026-10-02T13:41:06.799706+00:00", "trade", 13.32, 78.0]
["2026-10-02T13:41:06.802301+00:00", "quote", 13.3, 13.33]
["2026-10-02T13:41:06.802386+00:00", "quote", 13.3, 13.33]
["2026-10-02T13:41:06.803058+00:00", "quote", 13.3, 13.33]
["2026-10-02T13:41:07.313179+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:41:07.314048+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:41:07.314066+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:41:07.314156+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:07.314366+00:00", "trade", 13.3, 5.0]
["2026-10-02T13:41:07.314574+00:00", "trade", 13.3, 982.0]
["2026-10-02T13:41:07.314574+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:07.314580+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:41:07.314592+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:41:07.314598+00:00", "trade", 13.3, 534.0]
["2026-10-02T13:41:07.314598+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:41:07.314601+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:41:07.314610+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:07.314610+00:00", "trade", 13.3, 983.0]
["2026-10-02T13:41:07.314617+00:00", "trade", 13.3, 58.0]
["2026-10-02T13:41:07.314626+00:00", "trade", 13.3, 42.0]
["2026-10-02T13:41:07.314629+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:07.314629+00:00", "trade", 13.3, 1000.0]
["2026-10-02T13:41:07.314632+00:00", "trade", 13.3, 97.0]
["2026-10-02T13:41:07.314635+00:00", "trade", 13.3, 400.0]
["2026-10-02T13:41:07.314635+00:00", "trade", 13.3, 5.0]
["2026-10-02T13:41:07.314640+00:00", "trade", 13.3, 4.0]
["2026-10-02T13:41:07.314640+00:00", "trade", 13.3, 4.0]
["2026-10-02T13:41:07.314643+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:41:07.314643+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:41:07.314646+00:00", "trade", 13.3, 100.0]
["2026-10-02T13:41:07.314646+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:41:07.314646+00:00", "trade", 13.3, 10.0]
["2026-10-02T13:41:07.314649+00:00", "trade", 13.3, 3000.0]
["2026-10-02T13:41:07.314651+00:00", "quote", 13.3, 13.33]
["2026-10-02T13:41:07.314653+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:41:07.314653+00:00", "trade", 13.3, 3.0]
["2026-10-02T13:41:07.314656+00:00", "trade", 13.3, 318.0]
["2026-10-02T13:41:07.314656+00:00", "trade", 13.3, 30.0]
["2026-10-02T13:41:07.314659+00:00", "trade", 13.3, 10.0]
["2026-10-02T13:41:07.314659+00:00", "trade", 13.3, 22.0]
["2026-10-02T13:41:07.314665+00:00", "trade", 13.3, 2.0]
["2026-10-02T13:41:07.314665+00:00", "trade", 13.3, 2.0]
["2026-10-02T13:41:07.314665+00:00", "trade", 13.3, 2.0]
["2026-10-02T13:41:07.314667+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:41:07.314667+00:00", "trade", 13.3, 10.0]
["2026-10-02T13:41:07.314670+00:00", "trade", 13.3, 189.0]
["2026-10-02T13:41:07.314676+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:07.314691+00:00", "trade", 13.3, 311.0]
["2026-10-02T13:41:07.314716+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:07.314730+00:00", "trade", 13.3, 180.0]
["2026-10-02T13:41:07.314731+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:07.314736+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:07.314756+00:00", "quote", 13.3, 13.32]
["2026-10-02T13:41:07.314760+00:00", "trade", 13.3, 500.0]
["2026-10-02T13:41:07.314769+00:00", "trade", 13.3, 320.0]
["2026-10-02T13:41:07.314797+00:00", "quote", 13.29, 13.32]
["2026-10-02T13:41:07.314902+00:00", "quote", 13.29, 13.32]
["2026-10-02T13:41:07.314902+00:00", "quote", 13.29, 13.32]
["2026-10-02T13:41:07.314902+00:00", "quote", 13.29, 13.32]
["2026-10-02T13:41:07.314998+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:41:07.315122+00:00", "quote", 13.29, 13.32]
["2026-10-02T13:41:07.315212+00:00", "quote", 13.29, 13.32]
["2026-10-02T13:41:07.315603+00:00", "quote", 13.29, 13.32]
["2026-10-02T13:41:07.315690+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:41:07.315831+00:00", "trade", 13.3013, 65.0]
["2026-10-02T13:41:07.315906+00:00", "trade", 13.3, 71.0]
["2026-10-02T13:41:07.315993+00:00", "trade", 13.3, 49.0]
["2026-10-02T13:41:07.316056+00:00", "trade", 13.3, 149.0]
["2026-10-02T13:41:07.316141+00:00", "trade", 13.3, 44.0]
["2026-10-02T13:41:07.316258+00:00", "trade", 13.3, 42.0]
["2026-10-02T13:41:07.318014+00:00", "trade", 13.29, 3000.0]
["2026-10-02T13:41:07.318014+00:00", "quote", 13.29, 13.32]
["2026-10-02T13:41:07.318017+00:00", "trade", 13.29, 1468.0]
["2026-10-02T13:41:07.318074+00:00", "trade", 13.29, 1532.0]
["2026-10-02T13:41:07.318074+00:00", "quote", 13.29, 13.32]
["2026-10-02T13:41:07.318077+00:00", "trade", 13.29, 333.0]
["2026-10-02T13:41:07.318089+00:00", "trade", 13.29, 1878.0]
["2026-10-02T13:41:07.318129+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:07.318213+00:00", "trade", 13.29, 789.0]
["2026-10-02T13:41:07.318335+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:07.318335+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:07.318336+00:00", "trade", 13.29, 1000.0]
["2026-10-02T13:41:07.318336+00:00", "trade", 13.29, 1000.0]
["2026-10-02T13:41:07.318336+00:00", "trade", 13.29, 672.0]
["2026-10-02T13:41:07.318444+00:00", "trade", 13.29, 328.0]
["2026-10-02T13:41:07.318515+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:07.318565+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:07.318583+00:00", "trade", 13.29, 500.0]
["2026-10-02T13:41:07.318583+00:00", "trade", 13.29, 500.0]
["2026-10-02T13:41:07.318586+00:00", "trade", 13.29, 500.0]
["2026-10-02T13:41:07.318586+00:00", "trade", 13.29, 500.0]
["2026-10-02T13:41:07.318589+00:00", "trade", 13.29, 500.0]
["2026-10-02T13:41:07.318611+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:07.318741+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:07.318756+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:07.318814+00:00", "trade", 13.3, 5.0]
["2026-10-02T13:41:07.318847+00:00", "trade", 13.3, 9.0]
["2026-10-02T13:41:07.318861+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:07.318865+00:00", "trade", 13.29, 500.0]
["2026-10-02T13:41:07.318904+00:00", "trade", 13.3, 50.0]
["2026-10-02T13:41:07.319047+00:00", "quote", 13.27, 13.3]
["2026-10-02T13:41:07.319102+00:00", "quote", 13.27, 13.3]
["2026-10-02T13:41:07.319259+00:00", "trade", 13.2906, 131.0]
["2026-10-02T13:41:07.319319+00:00", "trade", 13.29, 60.0]
["2026-10-02T13:41:07.319347+00:00", "quote", 13.27, 13.3]
["2026-10-02T13:41:07.319382+00:00", "trade", 13.29, 63.0]
["2026-10-02T13:41:07.319443+00:00", "trade", 13.29, 91.0]
["2026-10-02T13:41:07.319483+00:00", "quote", 13.27, 13.3]
["2026-10-02T13:41:07.319508+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:41:07.319587+00:00", "trade", 13.29, 73.0]
["2026-10-02T13:41:07.319656+00:00", "trade", 13.29, 41.0]
["2026-10-02T13:41:07.319713+00:00", "trade", 13.29, 41.0]
["2026-10-02T13:41:07.319837+00:00", "trade", 13.29, 41.0]
["2026-10-02T13:41:07.319897+00:00", "trade", 13.29, 41.0]
["2026-10-02T13:41:07.320104+00:00", "trade", 13.2901, 42.0]
["2026-10-02T13:41:07.320219+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:41:07.320721+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:41:07.323176+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:41:07.326860+00:00", "quote", 13.26, 13.32]
["2026-10-02T13:41:08.024739+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:41:08.026456+00:00", "quote", 13.26, 13.32]
["2026-10-02T13:41:08.028055+00:00", "quote", 13.26, 13.32]
["2026-10-02T13:41:08.730213+00:00", "trade", 13.3019, 1000.0]
["2026-10-02T13:41:10.548825+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:41:10.548828+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:41:10.548831+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:41:10.548919+00:00", "trade", 13.29, 200.0]
["2026-10-02T13:41:10.549514+00:00", "trade", 13.29, 200.0]
["2026-10-02T13:41:11.331213+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:41:11.331224+00:00", "quote", 13.26, 13.32]
["2026-10-02T13:41:13.598711+00:00", "trade", 13.29, 300.0]
["2026-10-02T13:41:13.599132+00:00", "trade", 13.31, 700.0]
["2026-10-02T13:41:13.601109+00:00", "quote", 13.26, 13.32]
["2026-10-02T13:41:13.601700+00:00", "quote", 13.26, 13.29]
["2026-10-02T13:41:13.602352+00:00", "quote", 13.26, 13.29]
["2026-10-02T13:41:13.602741+00:00", "trade", 13.275, 100.0]
["2026-10-02T13:41:13.602975+00:00", "trade", 13.28, 14.0]
["2026-10-02T13:41:13.603023+00:00", "quote", 13.26, 13.29]
["2026-10-02T13:41:13.603404+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:13.603405+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:41:13.603405+00:00", "trade", 13.28, 5.0]
["2026-10-02T13:41:13.603454+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:13.603516+00:00", "trade", 13.28, 10.0]
["2026-10-02T13:41:13.604131+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:13.606680+00:00", "trade", 13.26, 200.0]
["2026-10-02T13:41:13.607459+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:13.608005+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:13.608084+00:00", "trade", 13.27, 2.0]
["2026-10-02T13:41:13.608132+00:00", "trade", 13.27, 18.0]
["2026-10-02T13:41:13.612959+00:00", "trade", 13.26, 11.0]
["2026-10-02T13:41:13.613543+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:13.613588+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:13.616310+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:13.621442+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:13.635849+00:00", "trade", 13.26, 69.0]
["2026-10-02T13:41:13.703698+00:00", "quote", 13.26, 13.28]
["2026-10-02T13:41:15.447086+00:00", "trade", 13.2772, 1.0]
["2026-10-02T13:41:15.819267+00:00", "trade", 13.27, 70.0]
["2026-10-02T13:41:17.177860+00:00", "trade", 13.2742, 5000.0]
["2026-10-02T13:41:18.126267+00:00", "trade", 13.27, 1.0]
["2026-10-02T13:41:19.769090+00:00", "trade", 13.28, 10.0]
["2026-10-02T13:41:22.167695+00:00", "quote", 13.26, 13.29]
["2026-10-02T13:41:22.167697+00:00", "trade", 13.28, 300.0]
["2026-10-02T13:41:22.167703+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:41:22.167750+00:00", "quote", 13.26, 13.29]
["2026-10-02T13:41:22.167760+00:00", "quote", 13.26, 13.29]
["2026-10-02T13:41:22.167765+00:00", "quote", 13.26, 13.29]
["2026-10-02T13:41:22.167770+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:22.167850+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:22.167911+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:22.167946+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:22.169568+00:00", "trade", 13.28, 280.0]
["2026-10-02T13:41:22.169916+00:00", "trade", 13.28, 1.0]
["2026-10-02T13:41:22.170131+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:22.170226+00:00", "quote", 13.27, 13.3]
["2026-10-02T13:41:22.170281+00:00", "quote", 13.27, 13.3]
["2026-10-02T13:41:22.170316+00:00", "quote", 13.27, 13.3]
["2026-10-02T13:41:22.170321+00:00", "quote", 13.27, 13.3]
["2026-10-02T13:41:22.170617+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:22.171023+00:00", "trade", 13.28, 300.0]
["2026-10-02T13:41:22.171029+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:41:22.171155+00:00", "trade", 13.28, 94.0]
["2026-10-02T13:41:22.172175+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:41:22.173176+00:00", "trade", 13.28, 160.0]
["2026-10-02T13:41:22.173188+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:41:22.173245+00:00", "trade", 13.27, 40.0]
["2026-10-02T13:41:22.174118+00:00", "trade", 13.28, 160.0]
["2026-10-02T13:41:22.174120+00:00", "trade", 13.28, 60.0]
["2026-10-02T13:41:22.174379+00:00", "trade", 13.28, 6.0]
["2026-10-02T13:41:22.174822+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:22.174837+00:00", "quote", 13.27, 13.3]
["2026-10-02T13:41:22.174863+00:00", "trade", 13.28, 150.0]
["2026-10-02T13:41:22.174927+00:00", "quote", 13.27, 13.3]
["2026-10-02T13:41:22.175056+00:00", "trade", 13.27, 153.0]
["2026-10-02T13:41:22.175098+00:00", "trade", 13.28, 100.0]
["2026-10-02T13:41:22.175098+00:00", "trade", 13.28, 162.0]
["2026-10-02T13:41:22.178852+00:00", "quote", 13.27, 13.28]
["2026-10-02T13:41:22.178897+00:00", "quote", 13.27, 13.3]
["2026-10-02T13:41:22.178899+00:00", "trade", 13.28, 300.0]
["2026-10-02T13:41:22.180646+00:00", "trade", 13.28, 148.0]
["2026-10-02T13:41:22.217794+00:00", "quote", 13.27, 13.3]
["2026-10-02T13:41:22.670383+00:00", "trade", 13.29, 200.0]
["2026-10-02T13:41:22.880733+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:41:22.880793+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:41:22.881871+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:41:22.882619+00:00", "trade", 13.28, 40.0]
["2026-10-02T13:41:23.030502+00:00", "trade", 13.29, 10.0]
["2026-10-02T13:41:23.031572+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:41:23.035647+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:41:23.040067+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:41:23.652626+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:41:23.653087+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:41:23.666511+00:00", "trade", 13.2621, 100.0]
["2026-10-02T13:41:23.842608+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:41:24.736917+00:00", "quote", 13.26, 13.3]
["2026-10-02T13:41:24.737203+00:00", "quote", 13.26, 13.29]
["2026-10-02T13:41:24.737263+00:00", "quote", 13.26, 13.29]
["2026-10-02T13:41:24.737293+00:00", "quote", 13.26, 13.29]
["2026-10-02T13:41:24.737524+00:00", "quote", 13.26, 13.29]
["2026-10-02T13:41:24.737594+00:00", "quote", 13.26, 13.29]
["2026-10-02T13:41:26.031486+00:00", "trade", 13.29, 10.0]
["2026-10-02T13:41:26.031573+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:41:26.031582+00:00", "trade", 13.29, 3.0]
["2026-10-02T13:41:26.031585+00:00", "quote", 13.26, 13.29]
["2026-10-02T13:41:26.031588+00:00", "trade", 13.29, 1.0]
["2026-10-02T13:41:26.031620+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:26.031630+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:26.031655+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:26.031760+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:26.031775+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:26.031830+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:26.031831+00:00", "trade", 13.29, 2900.0]
["2026-10-02T13:41:26.031835+00:00", "quote", 13.27, 13.29]
["2026-10-02T13:41:26.031850+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:26.031885+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:26.032056+00:00", "quote", 13.28, 13.29]
["2026-10-02T13:41:26.032111+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:26.032116+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:26.032211+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:26.032271+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.032286+00:00", "quote", 13.28, 13.3]
["2026-10-02T13:41:26.032341+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.032377+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:26.064443+00:00", "quote", 13.29, 13.3]
["2026-10-02T13:41:27.121249+00:00", "quote", 13.29, 13.31]
["2026-10-02T13:41:27.121253+00:00", "trade", 13.3, 1.0]
["2026-10-02T13:41:27.121262+00:00", "trade", 13.3, 99.0]
["2026-10-02T13:41:27.121269+00:00", "quote", 13.29, 13.33]
["2026-10-02T13:41:27.121300+00:00", "quote", 13.29, 13.33]
["2026-10-02T13:41:27.121369+00:00", "quote", 13.29, 13.33]
["2026-10-02T13:41:27.121460+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:41:27.121510+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:41:27.121535+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:41:27.121956+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:41:27.122021+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:41:27.122076+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:41:27.122201+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:41:27.155751+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:41:27.181718+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:41:27.182159+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:41:27.188404+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:41:27.221282+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:41:27.660929+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:41:28.025792+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:28.102941+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:28.388927+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:41:28.389163+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:41:28.449502+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:41:29.014591+00:00", "trade", 13.2801, 2015.0]
["2026-10-02T13:41:29.016156+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:41:29.992039+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:41:30.220336+00:00", "trade", 13.3174, 400.0]
["2026-10-02T13:41:30.638453+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:41:33.675280+00:00", "trade", 13.31, 15.0]
["2026-10-02T13:41:34.986579+00:00", "trade", 13.3345, 1.0]
["2026-10-02T13:41:35.608812+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:41:35.612916+00:00", "trade", 13.31, 7.0]
["2026-10-02T13:41:35.612972+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:41:35.612992+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:41:35.613032+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:41:35.613143+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:41:35.613153+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:41:35.613308+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:41:35.613378+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:41:35.613423+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:41:35.613453+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:41:35.646978+00:00", "trade", 13.304, 278.0]
["2026-10-02T13:41:35.650193+00:00", "trade", 13.29, 100.0]
["2026-10-02T13:41:35.718709+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:41:36.440174+00:00", "trade", 13.3299, 1000.0]
["2026-10-02T13:41:36.449256+00:00", "trade", 13.305, 1.0]
["2026-10-02T13:41:36.603577+00:00", "trade", 13.305, 457.0]
["2026-10-02T13:41:36.604618+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:41:36.791224+00:00", "trade", 13.305, 100.0]
["2026-10-02T13:41:37.431131+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:41:37.548204+00:00", "trade", 13.31, 2.0]
["2026-10-02T13:41:40.853743+00:00", "trade", 13.305, 147.0]
["2026-10-02T13:41:40.972520+00:00", "trade", 13.305, 19.0]
["2026-10-02T13:41:41.664233+00:00", "trade", 13.3152, 50.0]
["2026-10-02T13:41:41.775979+00:00", "trade", 13.305, 600.0]
["2026-10-02T13:41:41.962206+00:00", "trade", 13.305, 50.0]
["2026-10-02T13:41:42.587313+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:41:43.874362+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:41:44.404877+00:00", "trade", 13.3, 5.0]
["2026-10-02T13:41:44.404925+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:41:44.404935+00:00", "quote", 13.28, 13.32]
["2026-10-02T13:41:44.404945+00:00", "quote", 13.28, 13.32]
["2026-10-02T13:41:44.404955+00:00", "quote", 13.28, 13.32]
["2026-10-02T13:41:44.405015+00:00", "quote", 13.28, 13.32]
["2026-10-02T13:41:44.405041+00:00", "quote", 13.28, 13.32]
["2026-10-02T13:41:44.405096+00:00", "quote", 13.28, 13.32]
["2026-10-02T13:41:44.405542+00:00", "quote", 13.28, 13.32]
["2026-10-02T13:41:44.410897+00:00", "trade", 13.3, 995.0]
["2026-10-02T13:41:44.412934+00:00", "quote", 13.28, 13.32]
["2026-10-02T13:41:44.412949+00:00", "quote", 13.28, 13.32]
["2026-10-02T13:41:44.413250+00:00", "quote", 13.28, 13.32]
["2026-10-02T13:41:44.447462+00:00", "quote", 13.28, 13.32]
["2026-10-02T13:41:44.497175+00:00", "quote", 13.28, 13.32]
["2026-10-02T13:41:44.517273+00:00", "quote", 13.28, 13.32]
["2026-10-02T13:41:44.517278+00:00", "quote", 13.28, 13.32]
["2026-10-02T13:41:44.517338+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:41:44.518300+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:41:44.518476+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:41:44.604941+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:41:44.605347+00:00", "quote", 13.28, 13.33]
["2026-10-02T13:41:44.624032+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:41:47.267997+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:41:47.268052+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:41:47.268092+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:41:48.014915+00:00", "trade", 13.3, 200.0]
["2026-10-02T13:41:48.094638+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:52.634517+00:00", "trade", 13.31, 25.0]
["2026-10-02T13:41:54.307193+00:00", "trade", 13.31, 9.0]
["2026-10-02T13:41:54.618338+00:00", "trade", 13.3265, 2.0]
["2026-10-02T13:41:56.308427+00:00", "quote", 13.28, 13.34]
["2026-10-02T13:41:56.423596+00:00", "trade", 13.31, 500.0]
["2026-10-02T13:41:56.628880+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:41:56.948365+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:41:56.954134+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:41:56.990671+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:41:56.991285+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:41:56.991366+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:41:57.070351+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:41:59.992047+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:42:00.858679+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:42:01.111737+00:00", "trade", 13.3046, 4.0]
["2026-10-02T13:42:01.112510+00:00", "trade", 13.3046, 2.0]
["2026-10-02T13:42:04.320626+00:00", "trade", 13.3231, 200.0]
["2026-10-02T13:42:06.445182+00:00", "trade", 13.323, 10.0]
["2026-10-02T13:42:09.347720+00:00", "trade", 13.315, 1.0]
["2026-10-02T13:42:09.937589+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:42:11.930163+00:00", "trade", 13.315, 32.0]
["2026-10-02T13:42:16.688570+00:00", "trade", 13.315, 100.0]
["2026-10-02T13:42:16.688570+00:00", "trade", 13.315, 695.0]
["2026-10-02T13:42:19.039579+00:00", "trade", 13.3233, 500.0]
["2026-10-02T13:42:19.364960+00:00", "trade", 13.34, 2.0]
["2026-10-02T13:42:19.846439+00:00", "quote", 13.28, 13.35]
["2026-10-02T13:42:19.846454+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:42:19.851135+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:42:19.855455+00:00", "trade", 13.35, 1268.0]
["2026-10-02T13:42:19.855456+00:00", "quote", 13.32, 13.35]
["2026-10-02T13:42:19.855491+00:00", "trade", 13.35, 1332.0]
["2026-10-02T13:42:19.855491+00:00", "quote", 13.32, 13.36]
["2026-10-02T13:42:19.855494+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:42:19.855563+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:42:19.855566+00:00", "quote", 13.32, 13.36]
["2026-10-02T13:42:19.855584+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:42:19.855601+00:00", "quote", 13.32, 13.36]
["2026-10-02T13:42:19.855601+00:00", "quote", 13.32, 13.36]
["2026-10-02T13:42:19.855611+00:00", "quote", 13.32, 13.36]
["2026-10-02T13:42:19.855611+00:00", "quote", 13.33, 13.36]
["2026-10-02T13:42:19.855631+00:00", "quote", 13.33, 13.36]
["2026-10-02T13:42:19.855681+00:00", "quote", 13.33, 13.37]
["2026-10-02T13:42:19.855857+00:00", "quote", 13.33, 13.37]
["2026-10-02T13:42:19.855857+00:00", "quote", 13.33, 13.37]
["2026-10-02T13:42:19.856047+00:00", "quote", 13.33, 13.37]
["2026-10-02T13:42:19.856052+00:00", "quote", 13.33, 13.38]
["2026-10-02T13:42:19.856072+00:00", "quote", 13.33, 13.38]
["2026-10-02T13:42:19.856117+00:00", "quote", 13.33, 13.39]
["2026-10-02T13:42:19.856152+00:00", "quote", 13.33, 13.39]
["2026-10-02T13:42:19.856192+00:00", "quote", 13.33, 13.39]
["2026-10-02T13:42:19.856313+00:00", "quote", 13.33, 13.36]
["2026-10-02T13:42:19.856363+00:00", "quote", 13.33, 13.39]
["2026-10-02T13:42:19.856398+00:00", "quote", 13.33, 13.37]
["2026-10-02T13:42:19.856473+00:00", "quote", 13.33, 13.37]
["2026-10-02T13:42:19.856508+00:00", "quote", 13.33, 13.39]
["2026-10-02T13:42:19.856629+00:00", "quote", 13.33, 13.38]
["2026-10-02T13:42:19.856669+00:00", "quote", 13.33, 13.39]
["2026-10-02T13:42:19.856699+00:00", "quote", 13.33, 13.39]
["2026-10-02T13:42:19.856894+00:00", "quote", 13.33, 13.39]
["2026-10-02T13:42:19.857080+00:00", "quote", 13.33, 13.38]
["2026-10-02T13:42:19.860603+00:00", "quote", 13.33, 13.38]
["2026-10-02T13:42:19.860638+00:00", "quote", 13.33, 13.38]
["2026-10-02T13:42:19.861039+00:00", "quote", 13.33, 13.38]
["2026-10-02T13:42:19.861500+00:00", "quote", 13.33, 13.38]
["2026-10-02T13:42:19.898054+00:00", "trade", 13.355, 468.0]
["2026-10-02T13:42:19.963673+00:00", "quote", 13.33, 13.38]
["2026-10-02T13:42:20.326703+00:00", "quote", 13.33, 13.38]
["2026-10-02T13:42:20.327344+00:00", "quote", 13.32, 13.38]
["2026-10-02T13:42:20.327369+00:00", "quote", 13.32, 13.38]
["2026-10-02T13:42:20.327745+00:00", "quote", 13.32, 13.38]
["2026-10-02T13:42:20.328472+00:00", "quote", 13.32, 13.38]
["2026-10-02T13:42:20.328903+00:00", "quote", 13.32, 13.38]
["2026-10-02T13:42:20.375103+00:00", "quote", 13.32, 13.38]
["2026-10-02T13:42:20.574949+00:00", "quote", 13.32, 13.38]
["2026-10-02T13:42:21.084181+00:00", "quote", 13.32, 13.38]
["2026-10-02T13:42:21.723526+00:00", "trade", 13.3769, 10.0]
["2026-10-02T13:42:22.113422+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:42:22.114489+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:42:24.576431+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:42:26.324866+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:42:26.342614+00:00", "trade", 13.365, 100.0]
["2026-10-02T13:42:26.518807+00:00", "trade", 13.3127, 2.0]
["2026-10-02T13:42:26.903922+00:00", "trade", 13.35, 359.0]
["2026-10-02T13:42:26.903923+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:42:26.903982+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:42:26.903988+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:26.903988+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:26.904273+00:00", "quote", 13.35, 13.37]
["2026-10-02T13:42:26.904303+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:26.904324+00:00", "quote", 13.35, 13.36]
["2026-10-02T13:42:26.904325+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:42:26.904334+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:42:26.904334+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:42:26.904349+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:42:26.904403+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:42:26.904448+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:42:26.904474+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:42:26.904487+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:42:26.904806+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:42:26.906069+00:00", "trade", 13.3541, 42.0]
["2026-10-02T13:42:26.906520+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:42:26.906724+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:42:26.907316+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:42:26.907396+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:42:26.908293+00:00", "quote", 13.34, 13.37]
["2026-10-02T13:42:26.909530+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:42:26.910835+00:00", "trade", 13.35, 100.0]
["2026-10-02T13:42:26.912012+00:00", "quote", 13.34, 13.37]
["2026-10-02T13:42:26.912262+00:00", "quote", 13.34, 13.37]
["2026-10-02T13:42:26.912287+00:00", "quote", 13.34, 13.37]
["2026-10-02T13:42:26.923697+00:00", "trade", 13.355, 72.0]
["2026-10-02T13:42:26.934766+00:00", "quote", 13.34, 13.37]
["2026-10-02T13:42:27.230174+00:00", "quote", 13.34, 13.37]
["2026-10-02T13:42:27.230249+00:00", "quote", 13.34, 13.38]
["2026-10-02T13:42:27.259394+00:00", "quote", 13.34, 13.38]
["2026-10-02T13:42:27.260396+00:00", "quote", 13.34, 13.38]
["2026-10-02T13:42:27.260887+00:00", "quote", 13.34, 13.38]
["2026-10-02T13:42:27.261359+00:00", "quote", 13.34, 13.38]
["2026-10-02T13:42:27.335991+00:00", "quote", 13.34, 13.38]
["2026-10-02T13:42:27.336041+00:00", "quote", 13.34, 13.38]
["2026-10-02T13:42:28.515696+00:00", "trade", 13.36, 50.0]
["2026-10-02T13:42:29.454375+00:00", "trade", 13.341, 300.0]
["2026-10-02T13:42:29.460486+00:00", "trade", 13.3406, 300.0]
["2026-10-02T13:42:29.466271+00:00", "trade", 13.341, 300.0]
["2026-10-02T13:42:29.472244+00:00", "trade", 13.3406, 300.0]
["2026-10-02T13:42:29.473492+00:00", "trade", 13.3441, 41.0]
["2026-10-02T13:42:29.478432+00:00", "trade", 13.3406, 200.0]
["2026-10-02T13:42:29.484606+00:00", "trade", 13.3406, 200.0]
["2026-10-02T13:42:29.491089+00:00", "trade", 13.3414, 200.0]
["2026-10-02T13:42:29.497173+00:00", "trade", 13.3404, 200.0]
["2026-10-02T13:42:29.503025+00:00", "trade", 13.3404, 200.0]
["2026-10-02T13:42:29.509156+00:00", "trade", 13.3414, 200.0]
["2026-10-02T13:42:29.514795+00:00", "trade", 13.3406, 200.0]
["2026-10-02T13:42:29.520647+00:00", "trade", 13.341, 200.0]
["2026-10-02T13:42:29.526763+00:00", "trade", 13.3404, 200.0]
["2026-10-02T13:42:29.528011+00:00", "trade", 13.3408, 43.0]
["2026-10-02T13:42:29.532375+00:00", "trade", 13.3414, 200.0]
["2026-10-02T13:42:29.538049+00:00", "trade", 13.341, 200.0]
["2026-10-02T13:42:29.543519+00:00", "trade", 13.341, 200.0]
["2026-10-02T13:42:29.992060+00:00", "quote", 13.34, 13.38]
["2026-10-02T13:42:30.835549+00:00", "quote", 13.34, 13.38]
["2026-10-02T13:42:30.835579+00:00", "quote", 13.34, 13.38]
["2026-10-02T13:42:31.616358+00:00", "trade", 13.36, 15.0]
["2026-10-02T13:42:34.153052+00:00", "quote", 13.34, 13.38]
["2026-10-02T13:42:36.648184+00:00", "trade", 13.36, 50.0]
["2026-10-02T13:42:37.050686+00:00", "trade", 13.3903, 14.0]
["2026-10-02T13:42:37.178786+00:00", "quote", 13.34, 13.38]
["2026-10-02T13:42:37.179222+00:00", "quote", 13.34, 13.38]
["2026-10-02T13:42:37.328232+00:00", "quote", 13.34, 13.38]
["2026-10-02T13:42:37.370780+00:00", "trade", 13.3649, 500.0]
["2026-10-02T13:42:37.747611+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:42:40.151615+00:00", "trade", 13.3592, 500.0]
["2026-10-02T13:42:40.152863+00:00", "trade", 13.3547, 42.0]
["2026-10-02T13:42:40.304253+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:42:40.304323+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:42:40.413408+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:42:40.681335+00:00", "trade", 13.35, 6.0]
["2026-10-02T13:42:40.921461+00:00", "trade", 13.36, 100.0]
["2026-10-02T13:42:43.736697+00:00", "trade", 13.364, 279.0]
["2026-10-02T13:42:45.081607+00:00", "trade", 13.3605, 1600.0]
["2026-10-02T13:42:45.082858+00:00", "trade", 13.3609, 48.0]
["2026-10-02T13:42:45.084840+00:00", "quote", 13.34, 13.38]
["2026-10-02T13:42:45.089342+00:00", "trade", 13.365, 1.0]
["2026-10-02T13:42:45.244319+00:00", "trade", 13.36, 472.0]
["2026-10-02T13:42:45.245985+00:00", "trade", 13.36, 7.0]
["2026-10-02T13:42:45.347576+00:00", "trade", 13.35, 490.0]
["2026-10-02T13:42:47.098741+00:00", "trade", 13.34, 2.0]
["2026-10-02T13:42:47.709712+00:00", "trade", 13.3892, 11.0]
["2026-10-02T13:42:48.982044+00:00", "trade", 13.37, 25.0]
["2026-10-02T13:42:51.227986+00:00", "trade", 13.36, 500.0]
["2026-10-02T13:42:53.053311+00:00", "trade", 13.35, 50.0]
["2026-10-02T13:42:53.099963+00:00", "quote", 13.34, 13.38]
["2026-10-02T13:42:53.151641+00:00", "quote", 13.34, 13.38]
["2026-10-02T13:42:53.151657+00:00", "quote", 13.34, 13.37]
["2026-10-02T13:42:53.151662+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:42:53.151702+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:42:53.151702+00:00", "quote", 13.33, 13.36]
["2026-10-02T13:42:53.151702+00:00", "quote", 13.33, 13.36]
["2026-10-02T13:42:53.151703+00:00", "trade", 13.34, 5.0]
["2026-10-02T13:42:53.151707+00:00", "quote", 13.33, 13.36]
["2026-10-02T13:42:53.151712+00:00", "quote", 13.33, 13.36]
["2026-10-02T13:42:53.151712+00:00", "quote", 13.33, 13.36]
["2026-10-02T13:42:53.151751+00:00", "trade", 13.34, 95.0]
["2026-10-02T13:42:53.152022+00:00", "quote", 13.33, 13.36]
["2026-10-02T13:42:53.152093+00:00", "quote", 13.32, 13.36]
["2026-10-02T13:42:53.152398+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:42:53.153035+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:42:53.153085+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:42:53.153100+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:42:53.153100+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:42:53.153115+00:00", "quote", 13.31, 13.32]
["2026-10-02T13:42:53.153586+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:42:53.153588+00:00", "trade", 13.32, 32.0]
["2026-10-02T13:42:53.154198+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:42:53.154262+00:00", "trade", 13.32, 68.0]
["2026-10-02T13:42:53.154463+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:42:53.156689+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:42:53.186179+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:42:53.222620+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:42:53.252637+00:00", "quote", 13.31, 13.35]
["2026-10-02T13:42:53.261338+00:00", "trade", 13.3251, 500.0]
["2026-10-02T13:42:53.376447+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:42:53.413821+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:42:53.414462+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:42:53.414673+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:42:53.414888+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:42:53.415349+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:42:53.795929+00:00", "trade", 13.3155, 302.0]
["2026-10-02T13:42:53.797775+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:42:53.798341+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:42:54.153682+00:00", "trade", 13.35, 1.0]
["2026-10-02T13:42:54.293957+00:00", "trade", 13.335, 1.0]
["2026-10-02T13:42:54.904188+00:00", "trade", 13.34, 1.0]
["2026-10-02T13:42:56.790516+00:00", "trade", 13.3885, 11.0]
["2026-10-02T13:42:56.881477+00:00", "trade", 13.3546, 672.0]
["2026-10-02T13:42:57.147942+00:00", "trade", 13.3238, 1.0]
["2026-10-02T13:42:57.168450+00:00", "trade", 13.3238, 1.0]
["2026-10-02T13:42:57.274913+00:00", "trade", 13.3546, 1.0]
["2026-10-02T13:42:59.593805+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:42:59.992068+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:43:00.448895+00:00", "trade", 13.3137, 30.0]
["2026-10-02T13:43:00.449256+00:00", "trade", 13.3137, 1.0]
["2026-10-02T13:43:04.606029+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:43:04.633893+00:00", "trade", 13.34, 2.0]
["2026-10-02T13:43:04.715976+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:43:04.716161+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:43:06.381654+00:00", "trade", 13.347, 500.0]
["2026-10-02T13:43:06.544642+00:00", "trade", 13.34, 30.0]
["2026-10-02T13:43:06.805410+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:43:06.805931+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:43:07.090504+00:00", "quote", 13.31, 13.37]
["2026-10-02T13:43:09.354740+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:43:09.354800+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:43:09.354835+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:43:09.355296+00:00", "trade", 13.34, 24.0]
["2026-10-02T13:43:09.355299+00:00", "trade", 13.34, 100.0]
["2026-10-02T13:43:09.355417+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:43:09.355757+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:43:09.355858+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:43:09.356138+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:43:09.356179+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:43:09.381792+00:00", "trade", 13.335, 42.0]
["2026-10-02T13:43:09.664939+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:43:09.899613+00:00", "trade", 13.335, 10.0]
["2026-10-02T13:43:09.901507+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:43:09.901963+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:43:09.902930+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:43:10.176306+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:43:10.398516+00:00", "trade", 13.335, 30.0]
["2026-10-02T13:43:12.577847+00:00", "trade", 13.335, 6.0]
["2026-10-02T13:43:13.035855+00:00", "trade", 13.32, 40.0]
["2026-10-02T13:43:13.445900+00:00", "trade", 13.32, 1.0]
["2026-10-02T13:43:14.527810+00:00", "trade", 13.3575, 75.0]
["2026-10-02T13:43:15.163961+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:43:16.297818+00:00", "trade", 13.335, 500.0]
["2026-10-02T13:43:16.442679+00:00", "trade", 13.3574, 1.0]
["2026-10-02T13:43:17.848800+00:00", "trade", 13.359, 2824.0]
["2026-10-02T13:43:17.848929+00:00", "trade", 13.358, 800.0]
["2026-10-02T13:43:17.849010+00:00", "trade", 13.358, 19193.0]
["2026-10-02T13:43:17.851685+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:43:17.852167+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:43:17.852598+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:43:17.881095+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:43:18.101121+00:00", "trade", 13.3599, 1.0]
["2026-10-02T13:43:18.362898+00:00", "trade", 13.3545, 3.0]
["2026-10-02T13:43:18.413150+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:43:18.685791+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:43:21.624084+00:00", "trade", 13.335, 1.0]
["2026-10-02T13:43:21.624183+00:00", "trade", 13.335, 1.0]
["2026-10-02T13:43:23.043657+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:43:23.044138+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:43:23.044599+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:43:23.149607+00:00", "trade", 13.3574, 2.0]
["2026-10-02T13:43:23.170287+00:00", "trade", 13.3574, 1.0]
["2026-10-02T13:43:24.456423+00:00", "trade", 13.3575, 200.0]
["2026-10-02T13:43:24.940166+00:00", "trade", 13.3595, 6.0]
["2026-10-02T13:43:27.950619+00:00", "trade", 13.3839, 10.0]
["2026-10-02T13:43:28.070731+00:00", "quote", 13.31, 13.36]
["2026-10-02T13:43:28.154260+00:00", "quote", 13.33, 13.36]
["2026-10-02T13:43:28.154290+00:00", "quote", 13.33, 13.36]
["2026-10-02T13:43:28.154294+00:00", "trade", 13.36, 551.0]
["2026-10-02T13:43:28.154305+00:00", "quote", 13.33, 13.36]
["2026-10-02T13:43:28.154306+00:00", "trade", 13.36, 4.0]
["2026-10-02T13:43:28.154345+00:00", "quote", 13.34, 13.36]
["2026-10-02T13:43:28.154370+00:00", "quote", 13.34, 13.37]
["2026-10-02T13:43:28.154375+00:00", "trade", 13.36, 200.0]
["2026-10-02T13:43:28.154384+00:00", "trade", 13.36, 1.0]
["2026-10-02T13:43:28.154390+00:00", "quote", 13.34, 13.37]
["2026-10-02T13:43:28.154390+00:00", "quote", 13.34, 13.37]
["2026-10-02T13:43:28.154400+00:00", "quote", 13.34, 13.37]
["2026-10-02T13:43:28.154405+00:00", "quote", 13.34, 13.37]
["2026-10-02T13:43:28.154420+00:00", "quote", 13.34, 13.37]
["2026-10-02T13:43:28.154500+00:00", "quote", 13.34, 13.37]
["2026-10-02T13:43:28.154526+00:00", "quote", 13.34, 13.37]
["2026-10-02T13:43:28.154551+00:00", "quote", 13.34, 13.38]
["2026-10-02T13:43:28.154611+00:00", "quote", 13.34, 13.38]
["2026-10-02T13:43:28.155182+00:00", "quote", 13.34, 13.37]
["2026-10-02T13:43:28.155267+00:00", "quote", 13.34, 13.38]
["2026-10-02T13:43:28.155358+00:00", "quote", 13.34, 13.38]
["2026-10-02T13:43:28.155398+00:00", "quote", 13.34, 13.38]
["2026-10-02T13:43:28.156050+00:00", "trade", 13.36, 18.0]
["2026-10-02T13:43:28.158360+00:00", "quote", 13.34, 13.38]
["2026-10-02T13:43:28.158435+00:00", "quote", 13.34, 13.38]
["2026-10-02T13:43:28.158640+00:00", "quote", 13.34, 13.38]
["2026-10-02T13:43:28.162344+00:00", "quote", 13.34, 13.38]
["2026-10-02T13:43:28.166885+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:43:28.166950+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:43:28.166960+00:00", "quote", 13.35, 13.38]
["2026-10-02T13:43:28.187394+00:00", "trade", 13.38, 1.0]
["2026-10-02T13:43:28.187409+00:00", "trade", 13.38, 300.0]
["2026-10-02T13:43:28.187409+00:00", "trade", 13.38, 59.0]
["2026-10-02T13:43:28.187409+00:00", "quote", 13.35, 13.39]
["2026-10-02T13:43:28.187449+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:43:28.187484+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:43:28.187484+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:43:28.187504+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:43:28.187509+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:43:28.187554+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:43:28.187554+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:43:28.187614+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:43:28.187680+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:43:28.187970+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:43:28.187970+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:43:28.188090+00:00", "quote", 13.36, 13.39]
["2026-10-02T13:43:28.188206+00:00", "quote", 13.36, 13.4]
["2026-10-02T13:43:28.188276+00:00", "quote", 13.36, 13.4]
["2026-10-02T13:43:28.188356+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:43:28.188421+00:00", "quote", 13.36, 13.4]
["2026-10-02T13:43:28.188466+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:43:28.188466+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:43:28.195448+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:43:28.195483+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:43:28.200259+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:43:28.200310+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:43:28.296358+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:43:28.302508+00:00", "quote", 13.37, 13.41]
["2026-10-02T13:43:28.306578+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:43:28.352211+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:43:28.512874+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:43:29.329071+00:00", "trade", 13.3614, 1009.0]
["2026-10-02T13:43:29.617843+00:00", "trade", 13.3624, 408.0]
["2026-10-02T13:43:29.618215+00:00", "trade", 13.3624, 1.0]
["2026-10-02T13:43:29.992076+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:43:30.072211+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:43:30.072783+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:43:30.072963+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:43:30.073459+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:43:30.073865+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:43:32.688851+00:00", "trade", 13.378, 250.0]
["2026-10-02T13:43:36.122056+00:00", "trade", 13.4074, 6.0]
["2026-10-02T13:43:36.846814+00:00", "trade", 13.4074, 1.0]
["2026-10-02T13:43:39.083438+00:00", "trade", 13.3851, 150.0]
["2026-10-02T13:43:40.238551+00:00", "trade", 13.385, 3.0]
["2026-10-02T13:43:40.294104+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:43:42.352533+00:00", "trade", 13.38, 7.0]
["2026-10-02T13:43:42.352991+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:43:42.596775+00:00", "trade", 13.385, 5.0]
["2026-10-02T13:43:46.559144+00:00", "trade", 13.385, 2.0]
["2026-10-02T13:43:46.738795+00:00", "trade", 13.3904, 55.0]
["2026-10-02T13:43:47.875107+00:00", "trade", 13.4, 1500.0]
["2026-10-02T13:43:47.965951+00:00", "trade", 13.41, 1.0]
["2026-10-02T13:43:48.618970+00:00", "trade", 13.385, 100.0]
["2026-10-02T13:43:48.628293+00:00", "trade", 13.385, 36.0]
["2026-10-02T13:43:48.628332+00:00", "trade", 13.385, 135.0]
["2026-10-02T13:43:48.861348+00:00", "quote", 13.36, 13.41]
["2026-10-02T13:43:48.865888+00:00", "quote", 13.38, 13.41]
["2026-10-02T13:43:48.865949+00:00", "quote", 13.38, 13.41]
["2026-10-02T13:43:48.866004+00:00", "quote", 13.38, 13.41]
["2026-10-02T13:43:48.995011+00:00", "quote", 13.38, 13.41]
["2026-10-02T13:43:49.101845+00:00", "trade", 13.3772, 2.0]
["2026-10-02T13:43:49.540620+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:43:49.540698+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:43:49.540779+00:00", "trade", 13.38, 165.0]
["2026-10-02T13:43:49.540857+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:43:49.540936+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:43:49.541020+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:43:49.541702+00:00", "quote", 13.38, 13.41]
["2026-10-02T13:43:49.543044+00:00", "trade", 13.38, 2.0]
["2026-10-02T13:43:49.543149+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:43:49.550396+00:00", "trade", 13.38, 5.0]
["2026-10-02T13:43:49.552570+00:00", "trade", 13.38, 68.0]
["2026-10-02T13:43:51.509275+00:00", "trade", 13.395, 5.0]
["2026-10-02T13:43:52.018637+00:00", "trade", 13.394, 279.0]
["2026-10-02T13:43:52.949386+00:00", "trade", 13.4085, 100.0]
["2026-10-02T13:43:52.952032+00:00", "trade", 13.3834, 11.0]
["2026-10-02T13:43:53.434832+00:00", "trade", 13.4085, 1.0]
["2026-10-02T13:43:54.007340+00:00", "quote", 13.38, 13.41]
["2026-10-02T13:43:54.007410+00:00", "quote", 13.38, 13.41]
["2026-10-02T13:43:55.193819+00:00", "trade", 13.395, 3.0]
["2026-10-02T13:43:55.195479+00:00", "quote", 13.38, 13.41]
["2026-10-02T13:43:56.295017+00:00", "trade", 13.4, 200.0]
["2026-10-02T13:43:56.771651+00:00", "trade", 13.41, 40.0]
["2026-10-02T13:43:56.907786+00:00", "trade", 13.4099, 300.0]
["2026-10-02T13:43:58.055817+00:00", "trade", 13.4017, 2.0]
["2026-10-02T13:43:58.075454+00:00", "trade", 13.4017, 1.0]
["2026-10-02T13:43:59.236302+00:00", "trade", 13.407, 298.0]
["2026-10-02T13:43:59.992089+00:00", "quote", 13.38, 13.41]
["2026-10-02T13:44:00.005383+00:00", "trade", 13.41, 1.0]
["2026-10-02T13:44:01.450976+00:00", "trade", 13.395, 229.0]
["2026-10-02T13:44:04.355387+00:00", "trade", 13.395, 40.0]
["2026-10-02T13:44:05.699338+00:00", "trade", 13.4085, 5.0]
["2026-10-02T13:44:07.053429+00:00", "trade", 13.41, 50.0]
["2026-10-02T13:44:08.479677+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:44:08.479742+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:44:08.959760+00:00", "trade", 13.4, 152.0]
["2026-10-02T13:44:08.959760+00:00", "quote", 13.38, 13.4]
["2026-10-02T13:44:08.959824+00:00", "trade", 13.4, 10.0]
["2026-10-02T13:44:08.959854+00:00", "trade", 13.4, 955.0]
["2026-10-02T13:44:08.959856+00:00", "quote", 13.38, 13.41]
["2026-10-02T13:44:08.984855+00:00", "trade", 13.4, 1.0]
["2026-10-02T13:44:09.912377+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:44:10.777759+00:00", "quote", 13.38, 13.41]
["2026-10-02T13:44:10.777769+00:00", "trade", 13.38, 250.0]
["2026-10-02T13:44:10.779077+00:00", "quote", 13.38, 13.41]
["2026-10-02T13:44:13.376436+00:00", "quote", 13.38, 13.42]
["2026-10-02T13:44:13.376439+00:00", "trade", 13.41, 600.0]
["2026-10-02T13:44:13.376486+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:44:13.376505+00:00", "trade", 13.41, 1.0]
["2026-10-02T13:44:13.376541+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:44:13.376541+00:00", "quote", 13.39, 13.42]
["2026-10-02T13:44:13.376587+00:00", "quote", 13.4, 13.42]
["2026-10-02T13:44:13.376612+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:44:13.376635+00:00", "trade", 13.41, 100.0]
["2026-10-02T13:44:13.376777+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:44:13.377459+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:44:13.377747+00:00", "trade", 13.415, 4.0]
["2026-10-02T13:44:13.378231+00:00", "trade", 13.415, 3.0]
["2026-10-02T13:44:13.379058+00:00", "trade", 13.415, 1.0]
["2026-10-02T13:44:13.392930+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:44:13.510285+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:44:14.369274+00:00", "trade", 13.415, 1.0]
["2026-10-02T13:44:14.476194+00:00", "trade", 13.43, 1.0]
["2026-10-02T13:44:14.814499+00:00", "trade", 13.415, 100.0]
["2026-10-02T13:44:15.361931+00:00", "trade", 13.415, 1000.0]
["2026-10-02T13:44:16.977300+00:00", "quote", 13.4, 13.43]
["2026-10-02T13:44:17.971680+00:00", "trade", 13.3683, 6.0]
["2026-10-02T13:44:19.583027+00:00", "trade", 13.4285, 3.0]
["2026-10-02T13:44:21.168149+00:00", "trade", 13.4285, 1.0]
["2026-10-02T13:44:21.456079+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:44:21.456083+00:00", "quote", 13.4, 13.45]
["2026-10-02T13:44:21.456138+00:00", "quote", 13.41, 13.45]
["2026-10-02T13:44:21.456203+00:00", "quote", 13.41, 13.45]
["2026-10-02T13:44:21.456975+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:44:21.457171+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:44:21.457281+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:44:21.457742+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:44:21.462919+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:44:21.466237+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:44:21.470753+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:44:21.472141+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:44:21.477048+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:44:21.500053+00:00", "quote", 13.41, 13.46]
["2026-10-02T13:44:21.505959+00:00", "trade", 13.435, 8.0]
["2026-10-02T13:44:22.678153+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:44:22.795107+00:00", "trade", 13.46, 20.0]
["2026-10-02T13:44:23.638790+00:00", "quote", 13.4, 13.46]
["2026-10-02T13:44:24.410111+00:00", "trade", 13.4569, 1.0]
["2026-10-02T13:44:25.030723+00:00", "trade", 13.43, 112.0]
["2026-10-02T13:44:25.264800+00:00", "trade", 13.4569, 120.0]
["2026-10-02T13:44:26.923649+00:00", "trade", 13.43, 1.0]
["2026-10-02T13:44:27.109799+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:44:27.109804+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:44:27.109864+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:44:27.110396+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:44:27.110400+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:44:27.110411+00:00", "trade", 13.46, 10.0]
["2026-10-02T13:44:27.110420+00:00", "trade", 13.46, 1.0]
["2026-10-02T13:44:27.110450+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:44:27.110595+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:44:27.110656+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:44:27.110658+00:00", "trade", 13.46, 800.0]
["2026-10-02T13:44:27.110676+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:44:27.110681+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:44:27.110701+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:44:27.110706+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:44:27.110741+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:44:27.110942+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:44:27.110957+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:44:27.110959+00:00", "trade", 13.47, 1.0]
["2026-10-02T13:44:27.110959+00:00", "trade", 13.47, 99.0]
["2026-10-02T13:44:27.110962+00:00", "trade", 13.47, 89.0]
["2026-10-02T13:44:27.110962+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:44:27.110977+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:44:27.110992+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:44:27.110997+00:00", "quote", 13.44, 13.46]
["2026-10-02T13:44:27.111002+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:44:27.111022+00:00", "quote", 13.45, 13.47]
["2026-10-02T13:44:27.111057+00:00", "quote", 13.45, 13.47]
["2026-10-02T13:44:27.111058+00:00", "trade", 13.47, 111.0]
["2026-10-02T13:44:27.111058+00:00", "trade", 13.47, 389.0]
["2026-10-02T13:44:27.111124+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:44:27.111523+00:00", "quote", 13.45, 13.47]
["2026-10-02T13:44:27.111553+00:00", "quote", 13.45, 13.47]
["2026-10-02T13:44:27.115858+00:00", "quote", 13.45, 13.47]
["2026-10-02T13:44:27.115888+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:44:27.160404+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:44:27.160434+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:44:27.164118+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:44:27.198871+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:44:27.210744+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:44:27.312461+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:44:29.992096+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:44:30.503952+00:00", "trade", 13.45, 4.0]
["2026-10-02T13:44:31.176816+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:44:31.370595+00:00", "trade", 13.3835, 10.0]
["2026-10-02T13:44:32.378513+00:00", "trade", 13.47, 1.0]
["2026-10-02T13:44:34.587804+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:44:34.962467+00:00", "trade", 13.45, 2000.0]
["2026-10-02T13:44:35.916299+00:00", "trade", 13.45, 2.0]
["2026-10-02T13:44:37.570273+00:00", "trade", 13.45, 13.0]
["2026-10-02T13:44:37.607413+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:44:37.897226+00:00", "trade", 13.45, 2.0]
["2026-10-02T13:44:37.897293+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:44:37.897313+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:44:37.897358+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:44:37.897529+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:44:37.897551+00:00", "trade", 13.44, 100.0]
["2026-10-02T13:44:37.897551+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:44:37.897574+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:44:37.897684+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:44:37.897704+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:44:37.897707+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:44:37.897731+00:00", "trade", 13.43, 2.0]
["2026-10-02T13:44:37.897752+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:44:37.897794+00:00", "trade", 13.43, 97.0]
["2026-10-02T13:44:37.897844+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:44:37.897882+00:00", "trade", 13.43, 3.0]
["2026-10-02T13:44:37.897885+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:44:37.897888+00:00", "trade", 13.43, 200.0]
["2026-10-02T13:44:37.897888+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:44:37.897891+00:00", "trade", 13.43, 97.0]
["2026-10-02T13:44:37.897965+00:00", "quote", 13.43, 13.45]
["2026-10-02T13:44:37.898000+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:44:37.898010+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:44:37.898035+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:44:37.898038+00:00", "trade", 13.43, 3.0]
["2026-10-02T13:44:37.898038+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:44:37.898041+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:44:37.898041+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:44:37.898215+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:44:37.898316+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:44:37.898436+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:44:37.898596+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:44:37.898654+00:00", "trade", 13.43, 200.0]
["2026-10-02T13:44:37.898730+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:44:37.898907+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:44:37.899024+00:00", "trade", 13.43, 200.0]
["2026-10-02T13:44:37.899092+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:44:37.902546+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:44:37.902586+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:44:37.906076+00:00", "trade", 13.43, 200.0]
["2026-10-02T13:44:37.906121+00:00", "trade", 13.43, 1.0]
["2026-10-02T13:44:37.909264+00:00", "trade", 13.43, 1.0]
["2026-10-02T13:44:37.909456+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:44:37.909456+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:44:37.912830+00:00", "trade", 13.43, 1.0]
["2026-10-02T13:44:37.913002+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:44:37.913002+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:44:37.916279+00:00", "trade", 13.43, 1.0]
["2026-10-02T13:44:37.916439+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:44:37.916439+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:44:37.916445+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:44:37.916459+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:44:37.916464+00:00", "quote", 13.42, 13.43]
["2026-10-02T13:44:37.916466+00:00", "trade", 13.43, 156.0]
["2026-10-02T13:44:37.916469+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:44:37.916499+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:44:37.916505+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:44:37.916505+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:44:37.916699+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:44:37.917191+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:44:37.919843+00:00", "trade", 13.42, 7592.0]
["2026-10-02T13:44:37.920533+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:44:37.920819+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:44:37.920924+00:00", "quote", 13.42, 13.45]
["2026-10-02T13:44:37.920949+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:44:37.921190+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:44:37.922142+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:44:37.931931+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:44:38.093134+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:44:38.093184+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:44:38.093796+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:44:38.231676+00:00", "trade", 13.433, 200.0]
["2026-10-02T13:44:38.344979+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:44:38.513084+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:44:38.578585+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:44:39.200661+00:00", "trade", 13.451, 4.0]
["2026-10-02T13:44:42.268671+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:44:42.524096+00:00", "trade", 13.4545, 1.0]
["2026-10-02T13:44:44.723295+00:00", "trade", 13.44, 1.0]
["2026-10-02T13:44:45.113929+00:00", "trade", 13.458, 1.0]
["2026-10-02T13:44:47.159059+00:00", "trade", 13.458, 2.0]
["2026-10-02T13:44:48.410447+00:00", "trade", 13.4525, 20.0]
["2026-10-02T13:44:49.512880+00:00", "trade", 13.4545, 1.0]
["2026-10-02T13:44:49.550437+00:00", "trade", 13.44, 6.0]
["2026-10-02T13:44:50.363828+00:00", "trade", 13.4248, 200.0]
["2026-10-02T13:44:50.374341+00:00", "trade", 13.458, 4.0]
["2026-10-02T13:44:50.376910+00:00", "trade", 13.458, 3.0]
["2026-10-02T13:44:53.237483+00:00", "trade", 13.458, 2.0]
["2026-10-02T13:44:53.257850+00:00", "trade", 13.458, 1.0]
["2026-10-02T13:44:53.824528+00:00", "trade", 13.44, 2.0]
["2026-10-02T13:44:56.058289+00:00", "quote", 13.42, 13.46]
["2026-10-02T13:44:56.058310+00:00", "trade", 13.46, 1.0]
["2026-10-02T13:44:56.058319+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:44:56.058319+00:00", "quote", 13.43, 13.46]
["2026-10-02T13:44:56.058349+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:44:56.058352+00:00", "trade", 13.46, 4.0]
["2026-10-02T13:44:56.058359+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:44:56.058367+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:44:56.058379+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:44:56.058379+00:00", "quote", 13.43, 13.47]
["2026-10-02T13:44:56.058428+00:00", "trade", 13.47, 2512.0]
["2026-10-02T13:44:56.058429+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:44:56.058429+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:44:56.058433+00:00", "trade", 13.47, 100.0]
["2026-10-02T13:44:56.058484+00:00", "quote", 13.43, 13.48]
["2026-10-02T13:44:56.058489+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:44:56.058514+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:44:56.058534+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:44:56.058539+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:44:56.058539+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:44:56.058539+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:44:56.058545+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:44:56.058549+00:00", "quote", 13.44, 13.47]
["2026-10-02T13:44:56.058579+00:00", "quote", 13.44, 13.48]
["2026-10-02T13:44:56.058581+00:00", "trade", 13.47, 31.0]
["2026-10-02T13:44:56.058599+00:00", "trade", 13.47, 69.0]
["2026-10-02T13:44:56.058650+00:00", "quote", 13.45, 13.48]
["2026-10-02T13:44:56.058680+00:00", "quote", 13.45, 13.48]
["2026-10-02T13:44:56.058695+00:00", "quote", 13.45, 13.48]
["2026-10-02T13:44:56.058745+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:44:56.058956+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:44:56.059196+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:44:56.059201+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:44:56.059206+00:00", "quote", 13.45, 13.47]
["2026-10-02T13:44:56.059271+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:44:56.059321+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:44:56.059356+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:44:56.059527+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:44:56.059557+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:44:56.059762+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:44:56.060058+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:44:56.060273+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:44:56.060584+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:44:56.060589+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:44:56.060589+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:44:56.060855+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:44:56.061301+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:44:56.061662+00:00", "quote", 13.45, 13.49]
["2026-10-02T13:44:56.070804+00:00", "quote", 13.46, 13.49]
["2026-10-02T13:44:56.070864+00:00", "quote", 13.46, 13.49]
["2026-10-02T13:44:56.071545+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:44:56.071806+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:44:56.108859+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:44:56.190734+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:44:56.195771+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:44:56.196723+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:44:56.311777+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:44:58.387249+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:44:59.992110+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:45:00.161643+00:00", "trade", 13.474, 278.0]
["2026-10-02T13:45:00.306585+00:00", "trade", 13.4988, 1.0]
["2026-10-02T13:45:00.456641+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:45:00.466880+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:45:01.088014+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:45:02.067336+00:00", "quote", 13.45, 13.51]
["2026-10-02T13:45:02.067337+00:00", "trade", 13.5, 100.0]
["2026-10-02T13:45:02.067383+00:00", "trade", 13.5, 100.0]
["2026-10-02T13:45:02.067397+00:00", "trade", 13.5, 1.0]
["2026-10-02T13:45:02.067400+00:00", "trade", 13.5, 1.0]
["2026-10-02T13:45:02.067411+00:00", "quote", 13.46, 13.51]
["2026-10-02T13:45:02.067426+00:00", "quote", 13.46, 13.51]
["2026-10-02T13:45:02.067436+00:00", "quote", 13.46, 13.51]
["2026-10-02T13:45:02.067481+00:00", "quote", 13.46, 13.51]
["2026-10-02T13:45:02.067672+00:00", "quote", 13.46, 13.51]
["2026-10-02T13:45:02.067692+00:00", "quote", 13.47, 13.51]
["2026-10-02T13:45:02.067728+00:00", "trade", 13.5, 100.0]
["2026-10-02T13:45:02.067737+00:00", "quote", 13.47, 13.51]
["2026-10-02T13:45:02.067758+00:00", "trade", 13.5, 100.0]
["2026-10-02T13:45:02.067821+00:00", "trade", 13.5, 100.0]
["2026-10-02T13:45:02.067860+00:00", "trade", 13.5, 200.0]
["2026-10-02T13:45:02.067907+00:00", "quote", 13.47, 13.51]
["2026-10-02T13:45:02.067922+00:00", "quote", 13.47, 13.51]
["2026-10-02T13:45:02.067952+00:00", "quote", 13.47, 13.51]
["2026-10-02T13:45:02.067967+00:00", "quote", 13.47, 13.51]
["2026-10-02T13:45:02.068278+00:00", "trade", 13.5, 200.0]
["2026-10-02T13:45:02.068479+00:00", "quote", 13.47, 13.51]
["2026-10-02T13:45:02.069256+00:00", "quote", 13.47, 13.51]
["2026-10-02T13:45:02.069641+00:00", "quote", 13.48, 13.51]
["2026-10-02T13:45:02.069651+00:00", "quote", 13.48, 13.51]
["2026-10-02T13:45:02.069671+00:00", "trade", 13.51, 100.0]
["2026-10-02T13:45:02.069672+00:00", "quote", 13.48, 13.53]
["2026-10-02T13:45:02.069717+00:00", "quote", 13.49, 13.53]
["2026-10-02T13:45:02.069937+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:45:02.069947+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:45:02.069952+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:45:02.069957+00:00", "quote", 13.49, 13.53]
["2026-10-02T13:45:02.070268+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:45:02.073962+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:45:02.084171+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:45:02.106053+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:45:02.117576+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:45:02.133272+00:00", "trade", 13.515, 100.0]
["2026-10-02T13:45:02.185878+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:45:02.185883+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:45:02.185938+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:45:02.237407+00:00", "trade", 13.54, 100.0]
["2026-10-02T13:45:03.342757+00:00", "trade", 13.515, 100.0]
["2026-10-02T13:45:03.343888+00:00", "trade", 13.515, 100.0]
["2026-10-02T13:45:03.345416+00:00", "trade", 13.515, 400.0]
["2026-10-02T13:45:03.418337+00:00", "trade", 13.515, 100.0]
["2026-10-02T13:45:03.422023+00:00", "trade", 13.515, 100.0]
["2026-10-02T13:45:04.518106+00:00", "trade", 13.515, 100.0]
["2026-10-02T13:45:04.658164+00:00", "trade", 13.515, 100.0]
["2026-10-02T13:45:04.677771+00:00", "trade", 13.54, 1.0]
["2026-10-02T13:45:05.296204+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:45:05.296254+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:45:05.296279+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:45:05.296605+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:45:05.296650+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:45:05.305404+00:00", "trade", 13.52, 100.0]
["2026-10-02T13:45:05.305691+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:45:05.307315+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:45:05.308009+00:00", "trade", 13.52, 300.0]
["2026-10-02T13:45:05.310393+00:00", "trade", 13.52, 100.0]
["2026-10-02T13:45:05.310450+00:00", "trade", 13.52, 100.0]
["2026-10-02T13:45:07.435012+00:00", "trade", 13.52, 100.0]
["2026-10-02T13:45:08.343168+00:00", "trade", 13.52, 300.0]
["2026-10-02T13:45:09.193428+00:00", "trade", 13.52, 58.0]
["2026-10-02T13:45:10.612346+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:45:10.612346+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:45:10.612346+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:45:10.612362+00:00", "trade", 13.5, 100.0]
["2026-10-02T13:45:10.612936+00:00", "trade", 13.5, 100.0]
["2026-10-02T13:45:10.613348+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:45:10.613799+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:45:10.620550+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:45:10.650296+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:45:11.051010+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:45:11.051426+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:45:11.055232+00:00", "trade", 13.49, 100.0]
["2026-10-02T13:45:11.055280+00:00", "trade", 13.49, 108.0]
["2026-10-02T13:45:11.055285+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:45:11.055285+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:45:11.055300+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:45:11.055305+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:45:11.055317+00:00", "trade", 13.49, 1.0]
["2026-10-02T13:45:11.055321+00:00", "quote", 13.48, 13.52]
["2026-10-02T13:45:11.055323+00:00", "trade", 13.49, 156.0]
["2026-10-02T13:45:11.055331+00:00", "quote", 13.48, 13.52]
["2026-10-02T13:45:11.055332+00:00", "trade", 13.49, 92.0]
["2026-10-02T13:45:11.055346+00:00", "quote", 13.48, 13.51]
["2026-10-02T13:45:11.055376+00:00", "quote", 13.48, 13.51]
["2026-10-02T13:45:11.055391+00:00", "quote", 13.48, 13.51]
["2026-10-02T13:45:11.055556+00:00", "quote", 13.48, 13.51]
["2026-10-02T13:45:11.055687+00:00", "quote", 13.48, 13.51]
["2026-10-02T13:45:11.055696+00:00", "quote", 13.48, 13.52]
["2026-10-02T13:45:11.055742+00:00", "quote", 13.48, 13.52]
["2026-10-02T13:45:11.055777+00:00", "quote", 13.48, 13.52]
["2026-10-02T13:45:11.055832+00:00", "quote", 13.48, 13.52]
["2026-10-02T13:45:11.055882+00:00", "trade", 13.49, 71.0]
["2026-10-02T13:45:11.055897+00:00", "quote", 13.48, 13.52]
["2026-10-02T13:45:11.056223+00:00", "quote", 13.48, 13.52]
["2026-10-02T13:45:11.065229+00:00", "quote", 13.48, 13.52]
["2026-10-02T13:45:11.086244+00:00", "quote", 13.48, 13.52]
["2026-10-02T13:45:11.171011+00:00", "quote", 13.48, 13.52]
["2026-10-02T13:45:11.171863+00:00", "quote", 13.48, 13.52]
["2026-10-02T13:45:11.342524+00:00", "trade", 13.48, 100.0]
["2026-10-02T13:45:11.342540+00:00", "quote", 13.48, 13.51]
["2026-10-02T13:45:11.342584+00:00", "quote", 13.48, 13.51]
["2026-10-02T13:45:11.342584+00:00", "quote", 13.48, 13.5]
["2026-10-02T13:45:11.342590+00:00", "quote", 13.48, 13.5]
["2026-10-02T13:45:11.342615+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:45:11.342618+00:00", "trade", 13.48, 100.0]
["2026-10-02T13:45:11.342625+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:45:11.342635+00:00", "quote", 13.46, 13.49]
["2026-10-02T13:45:11.342663+00:00", "trade", 13.48, 100.0]
["2026-10-02T13:45:11.342666+00:00", "trade", 13.48, 100.0]
["2026-10-02T13:45:11.342670+00:00", "quote", 13.46, 13.49]
["2026-10-02T13:45:11.342670+00:00", "quote", 13.46, 13.49]
["2026-10-02T13:45:11.342789+00:00", "trade", 13.48, 1.0]
["2026-10-02T13:45:11.342815+00:00", "quote", 13.46, 13.49]
["2026-10-02T13:45:11.342870+00:00", "quote", 13.46, 13.49]
["2026-10-02T13:45:11.342920+00:00", "quote", 13.46, 13.49]
["2026-10-02T13:45:11.343276+00:00", "quote", 13.46, 13.49]
["2026-10-02T13:45:11.343457+00:00", "quote", 13.46, 13.49]
["2026-10-02T13:45:11.343457+00:00", "quote", 13.46, 13.49]
["2026-10-02T13:45:11.343482+00:00", "quote", 13.46, 13.49]
["2026-10-02T13:45:11.343492+00:00", "quote", 13.46, 13.49]
["2026-10-02T13:45:11.343852+00:00", "quote", 13.46, 13.49]
["2026-10-02T13:45:11.347246+00:00", "quote", 13.46, 13.49]
["2026-10-02T13:45:11.347767+00:00", "quote", 13.46, 13.49]
["2026-10-02T13:45:11.347832+00:00", "quote", 13.46, 13.49]
["2026-10-02T13:45:11.442638+00:00", "quote", 13.46, 13.49]
["2026-10-02T13:45:11.442703+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:45:11.442708+00:00", "trade", 13.48, 100.0]
["2026-10-02T13:45:11.442759+00:00", "trade", 13.48, 100.0]
["2026-10-02T13:45:11.443273+00:00", "trade", 13.48, 100.0]
["2026-10-02T13:45:11.443540+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:45:11.543984+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:45:11.544034+00:00", "quote", 13.46, 13.51]
["2026-10-02T13:45:11.544089+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:45:11.544104+00:00", "quote", 13.46, 13.51]
["2026-10-02T13:45:11.544134+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:45:11.544365+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:45:11.545177+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:45:11.545197+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:45:11.545638+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:45:11.546059+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:45:11.546179+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:45:11.546450+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:45:11.546660+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:45:11.584215+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:45:12.311233+00:00", "trade", 13.4709, 500.0]
["2026-10-02T13:45:12.312905+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:45:12.313361+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:45:12.313827+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:45:12.314318+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:45:13.203556+00:00", "trade", 13.489, 3.0]
["2026-10-02T13:45:13.274595+00:00", "trade", 13.48, 4.0]
["2026-10-02T13:45:13.293735+00:00", "trade", 13.49, 2.0]
["2026-10-02T13:45:13.315549+00:00", "trade", 13.49, 1.0]
["2026-10-02T13:45:16.695540+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:45:16.696066+00:00", "quote", 13.46, 13.5]
["2026-10-02T13:45:16.744108+00:00", "trade", 13.48, 20.0]
["2026-10-02T13:45:17.069423+00:00", "trade", 13.48, 200.0]
["2026-10-02T13:45:21.997403+00:00", "trade", 13.4767, 100.0]
["2026-10-02T13:45:23.961863+00:00", "trade", 13.48, 1000.0]
["2026-10-02T13:45:24.174358+00:00", "trade", 13.489, 72.0]
["2026-10-02T13:45:24.195240+00:00", "trade", 13.489, 2.0]
["2026-10-02T13:45:25.893815+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:45:25.999349+00:00", "trade", 13.475, 500.0]
["2026-10-02T13:45:26.785839+00:00", "trade", 13.5, 8.0]
["2026-10-02T13:45:26.785849+00:00", "quote", 13.45, 13.5]
["2026-10-02T13:45:26.786130+00:00", "quote", 13.45, 13.51]
["2026-10-02T13:45:26.786616+00:00", "quote", 13.45, 13.52]
["2026-10-02T13:45:26.929020+00:00", "quote", 13.45, 13.52]
["2026-10-02T13:45:27.038480+00:00", "quote", 13.45, 13.52]
["2026-10-02T13:45:27.864315+00:00", "trade", 13.485, 1.0]
["2026-10-02T13:45:27.865053+00:00", "quote", 13.45, 13.52]
["2026-10-02T13:45:29.992123+00:00", "quote", 13.45, 13.52]
["2026-10-02T13:45:31.714238+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:45:32.683959+00:00", "trade", 13.495, 38.0]
["2026-10-02T13:45:32.749508+00:00", "quote", 13.45, 13.52]
["2026-10-02T13:45:32.754881+00:00", "quote", 13.46, 13.52]
["2026-10-02T13:45:33.268972+00:00", "trade", 13.49, 1.0]
["2026-10-02T13:45:33.857771+00:00", "trade", 13.49, 90.0]
["2026-10-02T13:45:34.413043+00:00", "trade", 13.49, 279.0]
["2026-10-02T13:45:37.555907+00:00", "trade", 13.5199, 300.0]
["2026-10-02T13:45:38.750423+00:00", "trade", 13.49, 370.0]
["2026-10-02T13:45:38.755294+00:00", "trade", 13.4969, 1.0]
["2026-10-02T13:45:43.389245+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:45:43.615565+00:00", "trade", 13.495, 14.0]
["2026-10-02T13:45:43.617439+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:45:44.966035+00:00", "quote", 13.45, 13.52]
["2026-10-02T13:45:44.966897+00:00", "quote", 13.45, 13.52]
["2026-10-02T13:45:44.971583+00:00", "quote", 13.46, 13.52]
["2026-10-02T13:45:44.972811+00:00", "quote", 13.46, 13.52]
["2026-10-02T13:45:45.900998+00:00", "trade", 13.49, 20.0]
["2026-10-02T13:45:47.051139+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:45:47.051507+00:00", "trade", 13.51, 100.0]
["2026-10-02T13:45:47.051546+00:00", "trade", 13.51, 100.0]
["2026-10-02T13:45:47.052077+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:45:47.054171+00:00", "trade", 13.51, 100.0]
["2026-10-02T13:45:47.061389+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:45:47.097480+00:00", "trade", 13.51, 100.0]
["2026-10-02T13:45:47.717431+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:45:47.717497+00:00", "trade", 13.51, 100.0]
["2026-10-02T13:45:47.717503+00:00", "trade", 13.51, 100.0]
["2026-10-02T13:45:47.717518+00:00", "trade", 13.51, 100.0]
["2026-10-02T13:45:47.717810+00:00", "trade", 13.51, 100.0]
["2026-10-02T13:45:47.717815+00:00", "trade", 13.51, 100.0]
["2026-10-02T13:45:47.717815+00:00", "trade", 13.51, 100.0]
["2026-10-02T13:45:47.717882+00:00", "trade", 13.51, 100.0]
["2026-10-02T13:45:47.718011+00:00", "trade", 13.51, 100.0]
["2026-10-02T13:45:47.718336+00:00", "trade", 13.51, 100.0]
["2026-10-02T13:45:47.718799+00:00", "trade", 13.51, 100.0]
["2026-10-02T13:45:47.718802+00:00", "trade", 13.51, 90.0]
["2026-10-02T13:45:47.718805+00:00", "trade", 13.51, 130.0]
["2026-10-02T13:45:47.719057+00:00", "trade", 13.51, 300.0]
["2026-10-02T13:45:47.719410+00:00", "trade", 13.51, 100.0]
["2026-10-02T13:45:47.721686+00:00", "quote", 13.5, 13.52]
["2026-10-02T13:45:47.922534+00:00", "trade", 13.51, 100.0]
["2026-10-02T13:45:47.923400+00:00", "trade", 13.51, 1400.0]
["2026-10-02T13:45:47.927505+00:00", "trade", 13.51, 200.0]
["2026-10-02T13:45:47.927583+00:00", "trade", 13.51, 200.0]
["2026-10-02T13:45:47.927589+00:00", "trade", 13.51, 200.0]
["2026-10-02T13:45:47.928079+00:00", "trade", 13.51, 100.0]
["2026-10-02T13:45:47.928160+00:00", "trade", 13.51, 200.0]
["2026-10-02T13:45:47.928163+00:00", "trade", 13.51, 100.0]
["2026-10-02T13:45:47.928181+00:00", "trade", 13.51, 100.0]
["2026-10-02T13:45:47.928464+00:00", "trade", 13.51, 100.0]
["2026-10-02T13:45:47.928969+00:00", "trade", 13.51, 100.0]
["2026-10-02T13:45:47.937882+00:00", "trade", 13.51, 400.0]
["2026-10-02T13:45:47.958984+00:00", "trade", 13.51, 2.0]
["2026-10-02T13:45:48.107414+00:00", "trade", 13.5, 400.0]
["2026-10-02T13:45:48.124374+00:00", "trade", 13.51, 100.0]
["2026-10-02T13:45:48.164466+00:00", "trade", 13.51, 100.0]
["2026-10-02T13:45:50.036919+00:00", "trade", 13.5, 100.0]
["2026-10-02T13:45:50.036919+00:00", "trade", 13.5, 176.0]
["2026-10-02T13:45:50.036922+00:00", "trade", 13.5, 60.0]
["2026-10-02T13:45:50.036923+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:45:50.036978+00:00", "quote", 13.46, 13.52]
["2026-10-02T13:45:50.037038+00:00", "quote", 13.46, 13.52]
["2026-10-02T13:45:50.037376+00:00", "trade", 13.5, 100.0]
["2026-10-02T13:45:50.037540+00:00", "quote", 13.46, 13.52]
["2026-10-02T13:45:50.038086+00:00", "quote", 13.46, 13.52]
["2026-10-02T13:45:50.038754+00:00", "trade", 13.5, 100.0]
["2026-10-02T13:45:50.039173+00:00", "quote", 13.46, 13.52]
["2026-10-02T13:45:50.041156+00:00", "trade", 13.5, 100.0]
["2026-10-02T13:45:50.044251+00:00", "trade", 13.5, 100.0]
["2026-10-02T13:45:50.049603+00:00", "quote", 13.46, 13.52]
["2026-10-02T13:45:50.065386+00:00", "quote", 13.46, 13.52]
["2026-10-02T13:45:50.109317+00:00", "trade", 13.49, 7.0]
["2026-10-02T13:45:51.331054+00:00", "quote", 13.46, 13.52]
["2026-10-02T13:45:51.386719+00:00", "trade", 13.49, 5.0]
["2026-10-02T13:45:53.170888+00:00", "trade", 13.49, 2.0]
["2026-10-02T13:45:53.219165+00:00", "quote", 13.46, 13.52]
["2026-10-02T13:45:53.227564+00:00", "trade", 13.49, 300.0]
["2026-10-02T13:45:54.062087+00:00", "trade", 13.49, 2.0]
["2026-10-02T13:45:54.730163+00:00", "trade", 13.49, 1.0]
["2026-10-02T13:45:54.730323+00:00", "quote", 13.46, 13.51]
["2026-10-02T13:45:56.057797+00:00", "trade", 13.5, 1.0]
["2026-10-02T13:45:56.057859+00:00", "quote", 13.49, 13.51]
["2026-10-02T13:45:56.057864+00:00", "quote", 13.49, 13.51]
["2026-10-02T13:45:56.057874+00:00", "quote", 13.49, 13.51]
["2026-10-02T13:45:56.057909+00:00", "quote", 13.49, 13.51]
["2026-10-02T13:45:56.057929+00:00", "quote", 13.49, 13.51]
["2026-10-02T13:45:56.057939+00:00", "quote", 13.49, 13.51]
["2026-10-02T13:45:56.057954+00:00", "quote", 13.49, 13.51]
["2026-10-02T13:45:56.058014+00:00", "quote", 13.49, 13.51]
["2026-10-02T13:45:56.058199+00:00", "quote", 13.49, 13.51]
["2026-10-02T13:45:56.058666+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:45:56.059097+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:45:56.065853+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:45:56.065868+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:45:56.065908+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:45:56.068865+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:45:56.183453+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:45:56.183458+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:45:56.853294+00:00", "trade", 13.505, 200.0]
["2026-10-02T13:45:57.295860+00:00", "trade", 13.505, 100.0]
["2026-10-02T13:45:57.295860+00:00", "trade", 13.505, 100.0]
["2026-10-02T13:45:57.295905+00:00", "trade", 13.505, 100.0]
["2026-10-02T13:45:57.296531+00:00", "trade", 13.505, 200.0]
["2026-10-02T13:45:57.297051+00:00", "trade", 13.505, 200.0]
["2026-10-02T13:45:57.297108+00:00", "trade", 13.505, 200.0]
["2026-10-02T13:45:57.297117+00:00", "trade", 13.505, 200.0]
["2026-10-02T13:45:57.297304+00:00", "trade", 13.505, 100.0]
["2026-10-02T13:45:57.297367+00:00", "trade", 13.505, 200.0]
["2026-10-02T13:45:58.252345+00:00", "trade", 13.51, 1.0]
["2026-10-02T13:45:58.252399+00:00", "quote", 13.49, 13.53]
["2026-10-02T13:45:58.252402+00:00", "trade", 13.52, 500.0]
["2026-10-02T13:45:58.252405+00:00", "trade", 13.52, 2.0]
["2026-10-02T13:45:58.252405+00:00", "trade", 13.52, 51.0]
["2026-10-02T13:45:58.252408+00:00", "trade", 13.52, 100.0]
["2026-10-02T13:45:58.252434+00:00", "quote", 13.5, 13.53]
["2026-10-02T13:45:58.252447+00:00", "trade", 13.52, 11.0]
["2026-10-02T13:45:58.252464+00:00", "quote", 13.5, 13.53]
["2026-10-02T13:45:58.252509+00:00", "quote", 13.5, 13.53]
["2026-10-02T13:45:58.252529+00:00", "quote", 13.5, 13.53]
["2026-10-02T13:45:58.252539+00:00", "quote", 13.5, 13.53]
["2026-10-02T13:45:58.252564+00:00", "quote", 13.5, 13.53]
["2026-10-02T13:45:58.252618+00:00", "trade", 13.52, 1.0]
["2026-10-02T13:45:58.252621+00:00", "trade", 13.52, 11.0]
["2026-10-02T13:45:58.252644+00:00", "quote", 13.51, 13.53]
["2026-10-02T13:45:58.252649+00:00", "quote", 13.51, 13.53]
["2026-10-02T13:45:58.252664+00:00", "quote", 13.51, 13.53]
["2026-10-02T13:45:58.252689+00:00", "quote", 13.51, 13.53]
["2026-10-02T13:45:58.252699+00:00", "quote", 13.51, 13.53]
["2026-10-02T13:45:58.253005+00:00", "quote", 13.51, 13.52]
["2026-10-02T13:45:58.253095+00:00", "quote", 13.51, 13.53]
["2026-10-02T13:45:58.253135+00:00", "quote", 13.52, 13.53]
["2026-10-02T13:45:58.253140+00:00", "quote", 13.52, 13.53]
["2026-10-02T13:45:58.253165+00:00", "quote", 13.52, 13.53]
["2026-10-02T13:45:58.253175+00:00", "quote", 13.52, 13.53]
["2026-10-02T13:45:58.253241+00:00", "quote", 13.52, 13.53]
["2026-10-02T13:45:58.253421+00:00", "quote", 13.52, 13.53]
["2026-10-02T13:45:58.253481+00:00", "quote", 13.51, 13.53]
["2026-10-02T13:45:58.254027+00:00", "quote", 13.51, 13.55]
["2026-10-02T13:45:58.254118+00:00", "quote", 13.51, 13.55]
["2026-10-02T13:45:58.254138+00:00", "quote", 13.51, 13.55]
["2026-10-02T13:45:58.260759+00:00", "quote", 13.5, 13.55]
["2026-10-02T13:45:58.261049+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:45:58.261275+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:45:58.261500+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:45:58.311960+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:45:58.343982+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:45:58.385646+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:45:58.442922+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:45:59.992136+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:46:00.102791+00:00", "trade", 13.52, 1.0]
["2026-10-02T13:46:00.104343+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:46:00.337503+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:46:00.337869+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:46:00.546947+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:46:02.808907+00:00", "trade", 13.5207, 5.0]
["2026-10-02T13:46:03.060968+00:00", "trade", 13.52, 10.0]
["2026-10-02T13:46:04.072032+00:00", "trade", 13.54, 1.0]
["2026-10-02T13:46:04.072059+00:00", "trade", 13.54, 600.0]
["2026-10-02T13:46:04.072060+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:46:04.072120+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:46:04.072145+00:00", "quote", 13.5, 13.55]
["2026-10-02T13:46:04.072150+00:00", "quote", 13.5, 13.55]
["2026-10-02T13:46:04.072150+00:00", "quote", 13.5, 13.55]
["2026-10-02T13:46:04.072200+00:00", "quote", 13.5, 13.55]
["2026-10-02T13:46:04.072200+00:00", "quote", 13.5, 13.56]
["2026-10-02T13:46:04.072215+00:00", "quote", 13.5, 13.56]
["2026-10-02T13:46:04.072351+00:00", "quote", 13.5, 13.56]
["2026-10-02T13:46:04.072376+00:00", "quote", 13.5, 13.56]
["2026-10-02T13:46:04.072916+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:46:04.073067+00:00", "quote", 13.5, 13.55]
["2026-10-02T13:46:04.073097+00:00", "quote", 13.5, 13.56]
["2026-10-02T13:46:04.073178+00:00", "quote", 13.5, 13.56]
["2026-10-02T13:46:04.073664+00:00", "quote", 13.5, 13.56]
["2026-10-02T13:46:04.418349+00:00", "quote", 13.5, 13.55]
["2026-10-02T13:46:04.501843+00:00", "quote", 13.5, 13.56]
["2026-10-02T13:46:04.501845+00:00", "trade", 13.55, 500.0]
["2026-10-02T13:46:04.501863+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:46:04.501898+00:00", "quote", 13.51, 13.56]
["2026-10-02T13:46:04.501919+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:46:04.501930+00:00", "trade", 13.55, 10.0]
["2026-10-02T13:46:04.501932+00:00", "trade", 13.55, 11.0]
["2026-10-02T13:46:04.501959+00:00", "quote", 13.53, 13.56]
["2026-10-02T13:46:04.501994+00:00", "quote", 13.53, 13.56]
["2026-10-02T13:46:04.503282+00:00", "quote", 13.53, 13.56]
["2026-10-02T13:46:04.525084+00:00", "quote", 13.53, 13.56]
["2026-10-02T13:46:04.601871+00:00", "quote", 13.53, 13.56]
["2026-10-02T13:46:05.636651+00:00", "trade", 13.56, 6.0]
["2026-10-02T13:46:05.636663+00:00", "trade", 13.56, 800.0]
["2026-10-02T13:46:05.636665+00:00", "quote", 13.53, 13.58]
["2026-10-02T13:46:05.636715+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:46:05.636745+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:46:05.636750+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:46:05.636816+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:46:05.636973+00:00", "trade", 13.56, 1.0]
["2026-10-02T13:46:05.636976+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:46:05.636981+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:46:05.636988+00:00", "trade", 13.56, 1.0]
["2026-10-02T13:46:05.637207+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:46:05.638720+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:46:05.641622+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:46:06.163057+00:00", "trade", 13.565, 500.0]
["2026-10-02T13:46:06.739232+00:00", "trade", 13.5688, 1000.0]
["2026-10-02T13:46:06.800621+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:46:07.199511+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:46:08.626414+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:46:08.626489+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:46:08.632127+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:46:08.632282+00:00", "trade", 13.57, 300.0]
["2026-10-02T13:46:08.632283+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:46:08.634567+00:00", "trade", 13.58, 1200.0]
["2026-10-02T13:46:08.634573+00:00", "trade", 13.58, 5.0]
["2026-10-02T13:46:08.634585+00:00", "trade", 13.58, 800.0]
["2026-10-02T13:46:08.634643+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:46:08.634668+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:46:08.634672+00:00", "trade", 13.58, 6395.0]
["2026-10-02T13:46:08.634683+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:46:08.634683+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:46:08.634684+00:00", "trade", 13.58, 2263.0]
["2026-10-02T13:46:08.634698+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:46:08.634717+00:00", "trade", 13.58, 9961.0]
["2026-10-02T13:46:08.634718+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:46:08.634726+00:00", "trade", 13.58, 5428.0]
["2026-10-02T13:46:08.634728+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:46:08.634794+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:46:08.634804+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:46:08.634954+00:00", "quote", 13.56, 13.59]
["2026-10-02T13:46:08.635029+00:00", "quote", 13.57, 13.59]
["2026-10-02T13:46:08.635104+00:00", "quote", 13.57, 13.59]
["2026-10-02T13:46:08.635117+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:46:08.635214+00:00", "trade", 13.59, 1.0]
["2026-10-02T13:46:08.635285+00:00", "quote", 13.58, 13.59]
["2026-10-02T13:46:08.635286+00:00", "trade", 13.58, 15234.0]
["2026-10-02T13:46:08.635300+00:00", "quote", 13.58, 13.59]
["2026-10-02T13:46:08.635355+00:00", "quote", 13.58, 13.6]
["2026-10-02T13:46:08.635440+00:00", "quote", 13.58, 13.6]
["2026-10-02T13:46:08.635470+00:00", "quote", 13.58, 13.6]
["2026-10-02T13:46:08.635674+00:00", "trade", 13.59, 6.0]
["2026-10-02T13:46:08.639470+00:00", "quote", 13.58, 13.6]
["2026-10-02T13:46:08.639920+00:00", "trade", 13.599, 100.0]
["2026-10-02T13:46:08.639956+00:00", "trade", 13.599, 400.0]
["2026-10-02T13:46:08.644462+00:00", "quote", 13.58, 13.6]
["2026-10-02T13:46:08.644878+00:00", "quote", 13.58, 13.6]
["2026-10-02T13:46:08.650803+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:46:08.737022+00:00", "quote", 13.58, 13.6]
["2026-10-02T13:46:08.737152+00:00", "quote", 13.58, 13.6]
["2026-10-02T13:46:09.041493+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:46:09.041577+00:00", "quote", 13.58, 13.6]
["2026-10-02T13:46:09.053495+00:00", "quote", 13.57, 13.6]
["2026-10-02T13:46:09.184177+00:00", "quote", 13.57, 13.6]
["2026-10-02T13:46:09.376295+00:00", "trade", 13.5702, 359.0]
["2026-10-02T13:46:09.810443+00:00", "quote", 13.57, 13.59]
["2026-10-02T13:46:12.242341+00:00", "trade", 13.59, 111.0]
["2026-10-02T13:46:12.242343+00:00", "quote", 13.57, 13.6]
["2026-10-02T13:46:12.242395+00:00", "trade", 13.59, 89.0]
["2026-10-02T13:46:12.707615+00:00", "trade", 13.562, 10.0]
["2026-10-02T13:46:12.931017+00:00", "quote", 13.57, 13.59]
["2026-10-02T13:46:13.173192+00:00", "trade", 13.572, 1100.0]
["2026-10-02T13:46:13.665560+00:00", "trade", 13.58, 250.0]
["2026-10-02T13:46:14.532218+00:00", "trade", 13.5894, 500.0]
["2026-10-02T13:46:17.186846+00:00", "quote", 13.57, 13.6]
["2026-10-02T13:46:17.186849+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:46:17.186849+00:00", "trade", 13.59, 1.0]
["2026-10-02T13:46:17.400534+00:00", "trade", 13.59, 64.0]
["2026-10-02T13:46:17.424339+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:46:17.825560+00:00", "trade", 13.58, 76.0]
["2026-10-02T13:46:18.526936+00:00", "quote", 13.58, 13.6]
["2026-10-02T13:46:18.526961+00:00", "quote", 13.58, 13.6]
["2026-10-02T13:46:18.526962+00:00", "trade", 13.6, 2583.0]
["2026-10-02T13:46:18.526965+00:00", "trade", 13.6, 200.0]
["2026-10-02T13:46:18.526966+00:00", "quote", 13.58, 13.6]
["2026-10-02T13:46:18.526968+00:00", "trade", 13.6, 1.0]
["2026-10-02T13:46:18.527101+00:00", "quote", 13.58, 13.6]
["2026-10-02T13:46:18.527106+00:00", "quote", 13.58, 13.6]
["2026-10-02T13:46:18.527111+00:00", "quote", 13.58, 13.6]
["2026-10-02T13:46:18.527157+00:00", "quote", 13.58, 13.62]
["2026-10-02T13:46:18.527158+00:00", "trade", 13.6, 5.0]
["2026-10-02T13:46:18.527158+00:00", "trade", 13.6, 500.0]
["2026-10-02T13:46:18.527162+00:00", "quote", 13.58, 13.62]
["2026-10-02T13:46:18.527177+00:00", "quote", 13.59, 13.62]
["2026-10-02T13:46:18.527207+00:00", "quote", 13.59, 13.62]
["2026-10-02T13:46:18.527247+00:00", "quote", 13.59, 13.62]
["2026-10-02T13:46:18.527282+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:46:18.527350+00:00", "trade", 13.61, 20.0]
["2026-10-02T13:46:18.527353+00:00", "trade", 13.61, 50.0]
["2026-10-02T13:46:18.527442+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:46:18.527452+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:46:18.527678+00:00", "quote", 13.59, 13.62]
["2026-10-02T13:46:18.527793+00:00", "quote", 13.59, 13.62]
["2026-10-02T13:46:18.527868+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:46:18.527953+00:00", "quote", 13.59, 13.62]
["2026-10-02T13:46:18.528009+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:46:18.528079+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:46:18.528109+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:46:18.528129+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:46:18.528209+00:00", "quote", 13.59, 13.62]
["2026-10-02T13:46:18.528210+00:00", "trade", 13.62, 4.0]
["2026-10-02T13:46:18.528274+00:00", "quote", 13.59, 13.62]
["2026-10-02T13:46:18.528405+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:46:18.528710+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:46:18.531527+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:46:18.546021+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:46:18.546082+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:46:18.608781+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:46:18.608805+00:00", "trade", 13.62, 1.0]
["2026-10-02T13:46:18.609605+00:00", "trade", 13.63, 4.0]
["2026-10-02T13:46:18.609608+00:00", "quote", 13.59, 13.64]
["2026-10-02T13:46:18.609939+00:00", "quote", 13.59, 13.64]
["2026-10-02T13:46:18.611843+00:00", "quote", 13.59, 13.64]
["2026-10-02T13:46:18.698284+00:00", "quote", 13.59, 13.64]
["2026-10-02T13:46:18.701197+00:00", "trade", 13.615, 99.0]
["2026-10-02T13:46:18.703902+00:00", "quote", 13.59, 13.64]
["2026-10-02T13:46:18.704343+00:00", "quote", 13.59, 13.64]
["2026-10-02T13:46:19.104070+00:00", "quote", 13.59, 13.64]
["2026-10-02T13:46:19.104120+00:00", "quote", 13.59, 13.64]
["2026-10-02T13:46:19.680688+00:00", "quote", 13.59, 13.64]
["2026-10-02T13:46:19.681486+00:00", "trade", 13.615, 100.0]
["2026-10-02T13:46:19.681706+00:00", "quote", 13.59, 13.64]
["2026-10-02T13:46:19.681976+00:00", "quote", 13.59, 13.64]
["2026-10-02T13:46:19.787500+00:00", "trade", 13.615, 100.0]
["2026-10-02T13:46:20.208319+00:00", "trade", 13.615, 10.0]
["2026-10-02T13:46:21.596130+00:00", "trade", 13.6, 1.0]
["2026-10-02T13:46:24.417748+00:00", "trade", 13.615, 100.0]
["2026-10-02T13:46:24.417757+00:00", "trade", 13.615, 100.0]
["2026-10-02T13:46:24.418788+00:00", "trade", 13.615, 200.0]
["2026-10-02T13:46:24.419720+00:00", "trade", 13.615, 100.0]
["2026-10-02T13:46:24.419732+00:00", "trade", 13.615, 2.0]
["2026-10-02T13:46:25.296386+00:00", "trade", 13.615, 100.0]
["2026-10-02T13:46:25.871358+00:00", "trade", 13.63, 6.0]
["2026-10-02T13:46:25.871412+00:00", "trade", 13.63, 15.0]
["2026-10-02T13:46:25.871438+00:00", "quote", 13.59, 13.64]
["2026-10-02T13:46:25.871503+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:46:25.871598+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:46:25.871764+00:00", "trade", 13.63, 81.0]
["2026-10-02T13:46:25.871914+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:46:25.872225+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:46:25.872305+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:46:25.971812+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:46:25.971907+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:46:25.971962+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:46:25.971962+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:46:27.531187+00:00", "trade", 13.62, 100.0]
["2026-10-02T13:46:27.533532+00:00", "trade", 13.62, 100.0]
["2026-10-02T13:46:27.533698+00:00", "trade", 13.62, 4.0]
["2026-10-02T13:46:27.539180+00:00", "trade", 13.62, 100.0]
["2026-10-02T13:46:27.544653+00:00", "trade", 13.62, 100.0]
["2026-10-02T13:46:28.384540+00:00", "trade", 13.631, 206.0]
["2026-10-02T13:46:28.533396+00:00", "quote", 13.59, 13.64]
["2026-10-02T13:46:28.534624+00:00", "quote", 13.59, 13.64]
["2026-10-02T13:46:29.557158+00:00", "trade", 13.6, 200.0]
["2026-10-02T13:46:29.584878+00:00", "trade", 13.6, 100.0]
["2026-10-02T13:46:29.585498+00:00", "trade", 13.6, 100.0]
["2026-10-02T13:46:29.992144+00:00", "quote", 13.59, 13.64]
["2026-10-02T13:46:30.098203+00:00", "trade", 13.59, 300.0]
["2026-10-02T13:46:30.098207+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:46:30.098207+00:00", "trade", 13.59, 200.0]
["2026-10-02T13:46:30.098207+00:00", "quote", 13.59, 13.64]
["2026-10-02T13:46:30.098212+00:00", "trade", 13.59, 1.0]
["2026-10-02T13:46:30.098212+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:46:30.098227+00:00", "quote", 13.59, 13.62]
["2026-10-02T13:46:30.098234+00:00", "trade", 13.59, 1.0]
["2026-10-02T13:46:30.098300+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:46:30.098317+00:00", "quote", 13.59, 13.62]
["2026-10-02T13:46:30.098372+00:00", "quote", 13.59, 13.61]
["2026-10-02T13:46:30.098437+00:00", "quote", 13.58, 13.61]
["2026-10-02T13:46:30.098438+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:46:30.098467+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:30.098483+00:00", "trade", 13.59, 80.0]
["2026-10-02T13:46:30.098486+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:46:30.098503+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:30.098713+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:30.098793+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:30.098798+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:30.098843+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:30.098843+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:30.098913+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:30.099164+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:30.099209+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:30.099439+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:30.099911+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:30.105267+00:00", "trade", 13.59, 200.0]
["2026-10-02T13:46:30.108786+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:46:30.110391+00:00", "trade", 13.59, 700.0]
["2026-10-02T13:46:30.133200+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:30.141308+00:00", "trade", 13.59, 400.0]
["2026-10-02T13:46:30.164349+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:30.164865+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:30.198936+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:30.434217+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:30.966148+00:00", "trade", 13.57, 30.0]
["2026-10-02T13:46:31.209776+00:00", "trade", 13.419, 34.0]
["2026-10-02T13:46:31.610938+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:33.350366+00:00", "trade", 13.59, 4.0]
["2026-10-02T13:46:34.344667+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:34.345740+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:34.346226+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:34.347158+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:34.361913+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:34.362088+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:34.451663+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:46:34.452529+00:00", "trade", 13.6, 393.0]
["2026-10-02T13:46:34.452534+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:35.074695+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:35.074770+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:35.074836+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:41.742675+00:00", "trade", 13.6, 20.0]
["2026-10-02T13:46:42.599538+00:00", "trade", 13.59, 279.0]
["2026-10-02T13:46:43.516737+00:00", "trade", 13.59, 3.0]
["2026-10-02T13:46:43.516842+00:00", "trade", 13.59, 1.0]
["2026-10-02T13:46:43.579089+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:43.579118+00:00", "trade", 13.59, 10.0]
["2026-10-02T13:46:43.579780+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:43.580247+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:43.584166+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:43.584221+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:43.585334+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:43.770069+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:44.624319+00:00", "trade", 13.58, 100.0]
["2026-10-02T13:46:44.661857+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:44.794807+00:00", "trade", 13.5819, 3000.0]
["2026-10-02T13:46:44.797369+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:45.437666+00:00", "trade", 13.57, 1.0]
["2026-10-02T13:46:45.737393+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:46:47.521101+00:00", "trade", 13.57, 100.0]
["2026-10-02T13:46:47.521104+00:00", "trade", 13.57, 200.0]
["2026-10-02T13:46:47.521104+00:00", "quote", 13.56, 13.61]
["2026-10-02T13:46:47.521152+00:00", "trade", 13.57, 40.0]
["2026-10-02T13:46:47.521155+00:00", "trade", 13.57, 121.0]
["2026-10-02T13:46:47.521170+00:00", "trade", 13.57, 10.0]
["2026-10-02T13:46:47.521174+00:00", "trade", 13.57, 1.0]
["2026-10-02T13:46:47.521179+00:00", "quote", 13.56, 13.6]
["2026-10-02T13:46:47.521215+00:00", "quote", 13.56, 13.6]
["2026-10-02T13:46:47.521215+00:00", "quote", 13.56, 13.6]
["2026-10-02T13:46:47.521215+00:00", "quote", 13.56, 13.6]
["2026-10-02T13:46:47.521228+00:00", "trade", 13.57, 100.0]
["2026-10-02T13:46:47.521270+00:00", "trade", 13.57, 19.0]
["2026-10-02T13:46:47.521270+00:00", "trade", 13.56, 100.0]
["2026-10-02T13:46:47.521294+00:00", "trade", 13.56, 100.0]
["2026-10-02T13:46:47.521297+00:00", "trade", 13.56, 119.0]
["2026-10-02T13:46:47.521310+00:00", "quote", 13.56, 13.59]
["2026-10-02T13:46:47.521327+00:00", "trade", 13.56, 81.0]
["2026-10-02T13:46:47.521340+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:46:47.521345+00:00", "quote", 13.56, 13.57]
["2026-10-02T13:46:47.521646+00:00", "trade", 13.56, 20.0]
["2026-10-02T13:46:47.521646+00:00", "trade", 13.56, 60.0]
["2026-10-02T13:46:47.521646+00:00", "trade", 13.56, 100.0]
["2026-10-02T13:46:47.521821+00:00", "quote", 13.56, 13.57]
["2026-10-02T13:46:47.521826+00:00", "trade", 13.56, 100.0]
["2026-10-02T13:46:47.521826+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:46:47.521829+00:00", "trade", 13.56, 800.0]
["2026-10-02T13:46:47.521829+00:00", "trade", 13.56, 100.0]
["2026-10-02T13:46:47.521846+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:46:47.521926+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:46:47.522087+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:46:47.522372+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:46:47.528918+00:00", "quote", 13.56, 13.57]
["2026-10-02T13:46:47.528971+00:00", "trade", 13.56, 8.0]
["2026-10-02T13:46:47.528973+00:00", "quote", 13.56, 13.57]
["2026-10-02T13:46:47.529022+00:00", "trade", 13.56, 192.0]
["2026-10-02T13:46:47.529023+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:46:47.531263+00:00", "trade", 13.55, 100.0]
["2026-10-02T13:46:47.531324+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:46:47.531334+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:46:47.531384+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:46:47.531394+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:46:47.531404+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:46:47.538874+00:00", "trade", 13.55, 100.0]
["2026-10-02T13:46:47.548254+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:46:47.570169+00:00", "trade", 13.56, 100.0]
["2026-10-02T13:46:47.570208+00:00", "trade", 13.56, 400.0]
["2026-10-02T13:46:47.621749+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:46:47.621759+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:46:47.621819+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:46:47.629636+00:00", "trade", 13.56, 200.0]
["2026-10-02T13:46:47.633908+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:46:47.666013+00:00", "trade", 13.57, 1.0]
["2026-10-02T13:46:48.688188+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:46:49.186003+00:00", "trade", 13.5758, 1.0]
["2026-10-02T13:46:49.187452+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:46:49.187883+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:46:49.209125+00:00", "trade", 13.5762, 200.0]
["2026-10-02T13:46:49.210502+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:46:52.135633+00:00", "trade", 13.565, 294.0]
["2026-10-02T13:46:52.137030+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:46:52.137491+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:46:52.274838+00:00", "trade", 13.5758, 1.0]
["2026-10-02T13:46:52.324180+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:46:53.530354+00:00", "trade", 13.565, 20.0]
["2026-10-02T13:46:53.531785+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:46:53.532226+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:46:53.987078+00:00", "trade", 13.565, 1.0]
["2026-10-02T13:46:53.988453+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:46:54.528884+00:00", "trade", 13.55, 100.0]
["2026-10-02T13:46:54.528899+00:00", "trade", 13.55, 100.0]
["2026-10-02T13:46:54.528900+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:46:54.528906+00:00", "trade", 13.55, 88.0]
["2026-10-02T13:46:54.528945+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:46:54.528985+00:00", "quote", 13.54, 13.56]
["2026-10-02T13:46:54.529029+00:00", "trade", 13.55, 100.0]
["2026-10-02T13:46:54.529070+00:00", "quote", 13.54, 13.56]
["2026-10-02T13:46:54.529155+00:00", "quote", 13.54, 13.56]
["2026-10-02T13:46:54.529194+00:00", "trade", 13.55, 1.0]
["2026-10-02T13:46:54.529360+00:00", "trade", 13.55, 160.0]
["2026-10-02T13:46:54.529372+00:00", "trade", 13.55, 12.0]
["2026-10-02T13:46:54.529381+00:00", "trade", 13.55, 8.0]
["2026-10-02T13:46:54.529393+00:00", "trade", 13.55, 100.0]
["2026-10-02T13:46:54.534002+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:46:54.534412+00:00", "trade", 13.55, 1.0]
["2026-10-02T13:46:54.534934+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:46:54.534947+00:00", "trade", 13.54, 2.0]
["2026-10-02T13:46:54.534947+00:00", "trade", 13.54, 14.0]
["2026-10-02T13:46:54.534950+00:00", "trade", 13.54, 384.0]
["2026-10-02T13:46:54.534969+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:46:54.535019+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:46:54.535049+00:00", "trade", 13.54, 1.0]
["2026-10-02T13:46:54.535225+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:46:54.535290+00:00", "quote", 13.52, 13.54]
["2026-10-02T13:46:54.535315+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:46:54.535429+00:00", "trade", 13.54, 32.0]
["2026-10-02T13:46:54.535886+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:46:54.536107+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:46:54.536563+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:46:54.539630+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:46:54.539810+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:46:54.539951+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:46:54.646083+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:46:54.646179+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:46:54.776689+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:46:54.776745+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:46:54.776820+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:46:54.777005+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:46:54.777667+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:46:54.778106+00:00", "trade", 13.5749, 5.0]
["2026-10-02T13:46:54.828975+00:00", "trade", 13.545, 145.0]
["2026-10-02T13:46:55.532701+00:00", "trade", 13.545, 100.0]
["2026-10-02T13:46:55.830927+00:00", "trade", 13.4958, 1.0]
["2026-10-02T13:46:59.302760+00:00", "trade", 13.5695, 1000.0]
["2026-10-02T13:46:59.992157+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:47:00.596894+00:00", "trade", 13.545, 10.0]
["2026-10-02T13:47:00.743802+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:47:03.276613+00:00", "trade", 13.5675, 3.0]
["2026-10-02T13:47:03.276974+00:00", "trade", 13.5675, 1.0]
["2026-10-02T13:47:03.559341+00:00", "trade", 13.545, 4209.0]
["2026-10-02T13:47:04.001759+00:00", "quote", 13.51, 13.57]
["2026-10-02T13:47:04.002605+00:00", "trade", 13.54, 6.0]
["2026-10-02T13:47:04.002731+00:00", "trade", 13.52, 120.0]
["2026-10-02T13:47:04.003759+00:00", "quote", 13.51, 13.57]
["2026-10-02T13:47:04.005435+00:00", "trade", 13.54, 5.0]
["2026-10-02T13:47:04.040561+00:00", "trade", 13.54, 5.0]
["2026-10-02T13:47:04.063371+00:00", "quote", 13.51, 13.57]
["2026-10-02T13:47:04.063566+00:00", "quote", 13.5, 13.57]
["2026-10-02T13:47:04.063862+00:00", "quote", 13.5, 13.57]
["2026-10-02T13:47:04.064047+00:00", "quote", 13.5, 13.57]
["2026-10-02T13:47:04.064197+00:00", "quote", 13.5, 13.57]
["2026-10-02T13:47:04.064488+00:00", "quote", 13.5, 13.57]
["2026-10-02T13:47:04.069134+00:00", "quote", 13.5, 13.57]
["2026-10-02T13:47:04.075705+00:00", "quote", 13.5, 13.57]
["2026-10-02T13:47:04.105997+00:00", "quote", 13.5, 13.57]
["2026-10-02T13:47:05.004332+00:00", "trade", 13.535, 100.0]
["2026-10-02T13:47:06.873658+00:00", "trade", 13.535, 221.0]
["2026-10-02T13:47:06.875120+00:00", "quote", 13.5, 13.57]
["2026-10-02T13:47:06.875862+00:00", "trade", 13.535, 1.0]
["2026-10-02T13:47:07.924834+00:00", "quote", 13.5, 13.57]
["2026-10-02T13:47:07.925574+00:00", "trade", 13.535, 96.0]
["2026-10-02T13:47:09.665283+00:00", "quote", 13.5, 13.57]
["2026-10-02T13:47:09.665950+00:00", "quote", 13.5, 13.57]
["2026-10-02T13:47:10.003056+00:00", "trade", 13.535, 100.0]
["2026-10-02T13:47:13.436940+00:00", "trade", 13.5693, 10000.0]
["2026-10-02T13:47:15.320448+00:00", "quote", 13.5, 13.57]
["2026-10-02T13:47:15.320728+00:00", "trade", 13.5089, 100.0]
["2026-10-02T13:47:15.320761+00:00", "trade", 13.5, 100.0]
["2026-10-02T13:47:15.320869+00:00", "trade", 13.5089, 900.0]
["2026-10-02T13:47:17.243226+00:00", "quote", 13.5, 13.56]
["2026-10-02T13:47:17.243281+00:00", "quote", 13.5, 13.56]
["2026-10-02T13:47:17.249741+00:00", "quote", 13.5, 13.56]
["2026-10-02T13:47:17.249852+00:00", "quote", 13.5, 13.56]
["2026-10-02T13:47:17.358440+00:00", "quote", 13.5, 13.56]
["2026-10-02T13:47:17.600888+00:00", "trade", 13.5263, 90.0]
["2026-10-02T13:47:17.765494+00:00", "trade", 13.53, 100.0]
["2026-10-02T13:47:18.028735+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:47:20.002846+00:00", "quote", 13.5, 13.56]
["2026-10-02T13:47:20.009016+00:00", "quote", 13.5, 13.56]
["2026-10-02T13:47:20.009968+00:00", "quote", 13.5, 13.56]
["2026-10-02T13:47:20.010334+00:00", "quote", 13.5, 13.56]
["2026-10-02T13:47:20.010424+00:00", "quote", 13.5, 13.56]
["2026-10-02T13:47:21.373951+00:00", "quote", 13.5, 13.56]
["2026-10-02T13:47:22.270725+00:00", "trade", 13.53, 1.0]
["2026-10-02T13:47:24.003782+00:00", "quote", 13.5, 13.56]
["2026-10-02T13:47:24.003812+00:00", "quote", 13.5, 13.56]
["2026-10-02T13:47:24.004745+00:00", "quote", 13.5, 13.56]
["2026-10-02T13:47:24.102151+00:00", "quote", 13.5, 13.56]
["2026-10-02T13:47:24.229697+00:00", "trade", 13.5405, 100.0]
["2026-10-02T13:47:24.295557+00:00", "quote", 13.5, 13.56]
["2026-10-02T13:47:24.300649+00:00", "quote", 13.5, 13.56]
["2026-10-02T13:47:24.300784+00:00", "quote", 13.5, 13.56]
["2026-10-02T13:47:28.535974+00:00", "trade", 13.5644, 7.0]
["2026-10-02T13:47:28.570397+00:00", "trade", 13.53, 400.0]
["2026-10-02T13:47:28.571543+00:00", "trade", 13.53, 400.0]
["2026-10-02T13:47:29.329080+00:00", "trade", 13.53, 168.0]
["2026-10-02T13:47:29.629549+00:00", "trade", 13.54, 5.0]
["2026-10-02T13:47:29.992165+00:00", "quote", 13.5, 13.56]
["2026-10-02T13:47:30.000751+00:00", "quote", 13.5, 13.56]
["2026-10-02T13:47:30.282566+00:00", "trade", 13.51, 1480.0]
["2026-10-02T13:47:33.068558+00:00", "trade", 13.56, 2.0]
["2026-10-02T13:47:33.424296+00:00", "trade", 13.53, 200.0]
["2026-10-02T13:47:33.684632+00:00", "trade", 13.53, 7.0]
["2026-10-02T13:47:35.331530+00:00", "trade", 13.557, 3.0]
["2026-10-02T13:47:35.351639+00:00", "trade", 13.52, 1.0]
["2026-10-02T13:47:37.063943+00:00", "trade", 13.5368, 2.0]
["2026-10-02T13:47:37.072044+00:00", "trade", 13.5368, 2.0]
["2026-10-02T13:47:37.565312+00:00", "trade", 13.53, 100.0]
["2026-10-02T13:47:43.855899+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:47:43.856240+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:47:43.856260+00:00", "trade", 13.52, 240.0]
["2026-10-02T13:47:43.857484+00:00", "trade", 13.5518, 5.0]
["2026-10-02T13:47:43.863255+00:00", "trade", 13.52, 4.0]
["2026-10-02T13:47:43.863267+00:00", "trade", 13.52, 100.0]
["2026-10-02T13:47:43.864359+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:47:43.922087+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:47:43.922803+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:47:43.966663+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:47:43.967600+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:47:45.242104+00:00", "trade", 13.515, 200.0]
["2026-10-02T13:47:45.242621+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:47:45.265019+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:47:46.558785+00:00", "trade", 13.5207, 3.0]
["2026-10-02T13:47:46.579433+00:00", "trade", 13.5207, 1.0]
["2026-10-02T13:47:47.230943+00:00", "trade", 13.4266, 6.0]
["2026-10-02T13:47:48.076821+00:00", "trade", 13.515, 36.0]
["2026-10-02T13:47:48.783182+00:00", "trade", 13.51, 7.0]
["2026-10-02T13:47:48.783261+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:47:48.783291+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:47:48.783326+00:00", "quote", 13.49, 13.53]
["2026-10-02T13:47:48.783392+00:00", "quote", 13.49, 13.53]
["2026-10-02T13:47:48.783600+00:00", "trade", 13.51, 200.0]
["2026-10-02T13:47:48.783606+00:00", "trade", 13.51, 1.0]
["2026-10-02T13:47:48.783877+00:00", "quote", 13.48, 13.53]
["2026-10-02T13:47:48.783882+00:00", "trade", 13.51, 100.0]
["2026-10-02T13:47:48.784128+00:00", "quote", 13.48, 13.53]
["2026-10-02T13:47:48.922592+00:00", "quote", 13.48, 13.53]
["2026-10-02T13:47:48.922648+00:00", "quote", 13.48, 13.54]
["2026-10-02T13:47:48.922708+00:00", "quote", 13.48, 13.54]
["2026-10-02T13:47:49.046758+00:00", "quote", 13.48, 13.54]
["2026-10-02T13:47:50.745699+00:00", "trade", 13.51, 169.0]
["2026-10-02T13:47:51.450199+00:00", "trade", 13.51, 400.0]
["2026-10-02T13:47:51.596825+00:00", "trade", 13.5344, 1.0]
["2026-10-02T13:47:52.365069+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:47:52.365076+00:00", "trade", 13.53, 6.0]
["2026-10-02T13:47:52.365134+00:00", "quote", 13.48, 13.54]
["2026-10-02T13:47:52.365139+00:00", "quote", 13.48, 13.54]
["2026-10-02T13:47:52.365169+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:47:52.365184+00:00", "quote", 13.48, 13.54]
["2026-10-02T13:47:52.365229+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:47:52.365555+00:00", "quote", 13.49, 13.53]
["2026-10-02T13:47:52.365560+00:00", "quote", 13.49, 13.53]
["2026-10-02T13:47:52.365620+00:00", "quote", 13.49, 13.53]
["2026-10-02T13:47:52.365881+00:00", "quote", 13.49, 13.53]
["2026-10-02T13:47:52.365896+00:00", "quote", 13.48, 13.53]
["2026-10-02T13:47:52.365996+00:00", "quote", 13.48, 13.53]
["2026-10-02T13:47:52.366041+00:00", "quote", 13.48, 13.53]
["2026-10-02T13:47:52.366106+00:00", "quote", 13.49, 13.53]
["2026-10-02T13:47:52.366177+00:00", "quote", 13.48, 13.53]
["2026-10-02T13:47:52.366387+00:00", "quote", 13.48, 13.53]
["2026-10-02T13:47:52.366628+00:00", "quote", 13.48, 13.53]
["2026-10-02T13:47:52.376095+00:00", "quote", 13.49, 13.53]
["2026-10-02T13:47:52.376150+00:00", "quote", 13.49, 13.53]
["2026-10-02T13:47:52.376160+00:00", "quote", 13.49, 13.53]
["2026-10-02T13:47:52.376200+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:47:52.376256+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:47:52.381102+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:47:52.381468+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:47:52.416181+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:47:52.421107+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:47:52.659705+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:47:52.659710+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:47:54.986138+00:00", "trade", 13.5374, 7.0]
["2026-10-02T13:47:54.986501+00:00", "trade", 13.5374, 1.0]
["2026-10-02T13:47:55.838388+00:00", "trade", 13.5495, 12.0]
["2026-10-02T13:47:56.734215+00:00", "trade", 13.4926, 1.0]
["2026-10-02T13:47:59.992179+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:48:01.890279+00:00", "trade", 13.515, 10.0]
["2026-10-02T13:48:02.117819+00:00", "trade", 13.49, 2000.0]
["2026-10-02T13:48:07.267466+00:00", "trade", 13.5374, 18.0]
["2026-10-02T13:48:07.271649+00:00", "trade", 13.515, 1.0]
["2026-10-02T13:48:09.034714+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:48:11.007107+00:00", "trade", 13.515, 1276.0]
["2026-10-02T13:48:11.009410+00:00", "trade", 13.515, 1.0]
["2026-10-02T13:48:11.014384+00:00", "trade", 13.515, 1.0]
["2026-10-02T13:48:11.075303+00:00", "trade", 13.515, 100.0]
["2026-10-02T13:48:11.368261+00:00", "trade", 13.515, 179.0]
["2026-10-02T13:48:11.391975+00:00", "trade", 13.515, 400.0]
["2026-10-02T13:48:11.905767+00:00", "trade", 13.515, 3.0]
["2026-10-02T13:48:11.905842+00:00", "trade", 13.515, 1.0]
["2026-10-02T13:48:13.927727+00:00", "trade", 13.51, 40.0]
["2026-10-02T13:48:13.952788+00:00", "trade", 13.5395, 1000.0]
["2026-10-02T13:48:14.026163+00:00", "trade", 13.515, 100.0]
["2026-10-02T13:48:14.099041+00:00", "trade", 13.515, 73.0]
["2026-10-02T13:48:15.176766+00:00", "trade", 13.5374, 1.0]
["2026-10-02T13:48:19.297988+00:00", "trade", 13.515, 15.0]
["2026-10-02T13:48:19.590175+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:48:20.332433+00:00", "trade", 13.515, 66.0]
["2026-10-02T13:48:22.345711+00:00", "trade", 13.515, 100.0]
["2026-10-02T13:48:22.454276+00:00", "trade", 13.5376, 408.0]
["2026-10-02T13:48:22.454631+00:00", "trade", 13.5376, 1.0]
["2026-10-02T13:48:23.663891+00:00", "trade", 13.515, 10.0]
["2026-10-02T13:48:25.170012+00:00", "trade", 13.5399, 40.0]
["2026-10-02T13:48:26.254222+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:48:28.246781+00:00", "trade", 13.5, 240.0]
["2026-10-02T13:48:28.247087+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:48:28.247172+00:00", "trade", 13.5, 100.0]
["2026-10-02T13:48:29.426255+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:48:29.426256+00:00", "trade", 13.49, 18.0]
["2026-10-02T13:48:29.426540+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:48:29.426811+00:00", "quote", 13.49, 13.53]
["2026-10-02T13:48:29.426846+00:00", "quote", 13.49, 13.53]
["2026-10-02T13:48:29.427470+00:00", "trade", 13.49, 9.0]
["2026-10-02T13:48:29.459007+00:00", "trade", 13.51, 100.0]
["2026-10-02T13:48:29.459073+00:00", "quote", 13.49, 13.53]
["2026-10-02T13:48:29.691304+00:00", "trade", 13.528, 1.0]
["2026-10-02T13:48:29.992187+00:00", "quote", 13.49, 13.53]
["2026-10-02T13:48:31.430296+00:00", "trade", 13.499, 70.0]
["2026-10-02T13:48:32.723560+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:48:32.723926+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:48:32.724102+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:48:32.866370+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:48:32.870455+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:48:33.708165+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:48:34.065179+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:48:34.065430+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:48:35.778390+00:00", "trade", 13.49, 2.0]
["2026-10-02T13:48:35.778397+00:00", "trade", 13.49, 1.0]
["2026-10-02T13:48:35.778409+00:00", "quote", 13.48, 13.55]
["2026-10-02T13:48:35.778412+00:00", "trade", 13.49, 100.0]
["2026-10-02T13:48:35.778419+00:00", "quote", 13.48, 13.52]
["2026-10-02T13:48:35.778427+00:00", "trade", 13.49, 1.0]
["2026-10-02T13:48:35.778427+00:00", "trade", 13.49, 6.0]
["2026-10-02T13:48:35.778478+00:00", "trade", 13.49, 100.0]
["2026-10-02T13:48:35.778481+00:00", "trade", 13.49, 100.0]
["2026-10-02T13:48:35.778494+00:00", "quote", 13.48, 13.52]
["2026-10-02T13:48:35.778534+00:00", "quote", 13.48, 13.52]
["2026-10-02T13:48:35.778544+00:00", "quote", 13.48, 13.52]
["2026-10-02T13:48:35.778577+00:00", "trade", 13.49, 100.0]
["2026-10-02T13:48:35.778589+00:00", "quote", 13.48, 13.52]
["2026-10-02T13:48:35.778624+00:00", "quote", 13.48, 13.52]
["2026-10-02T13:48:35.778634+00:00", "quote", 13.48, 13.52]
["2026-10-02T13:48:35.778712+00:00", "trade", 13.49, 200.0]
["2026-10-02T13:48:35.778812+00:00", "trade", 13.49, 40.0]
["2026-10-02T13:48:35.778812+00:00", "trade", 13.49, 100.0]
["2026-10-02T13:48:35.778815+00:00", "trade", 13.49, 60.0]
["2026-10-02T13:48:35.778900+00:00", "quote", 13.48, 13.52]
["2026-10-02T13:48:35.779118+00:00", "trade", 13.49, 100.0]
["2026-10-02T13:48:35.779246+00:00", "quote", 13.48, 13.52]
["2026-10-02T13:48:35.779311+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:48:35.779376+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:48:35.779416+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:48:35.779897+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:48:35.785070+00:00", "trade", 13.49, 100.0]
["2026-10-02T13:48:35.787445+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:48:35.797910+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:48:35.797965+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:48:35.878662+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:48:35.878707+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:48:35.889408+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:48:38.064787+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:48:38.065228+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:48:38.331678+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:48:39.646533+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:48:39.646578+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:48:40.480924+00:00", "trade", 13.5144, 80.0]
["2026-10-02T13:48:40.481707+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:48:41.182723+00:00", "trade", 13.495, 25.0]
["2026-10-02T13:48:41.183503+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:48:41.241338+00:00", "trade", 13.5175, 2.0]
["2026-10-02T13:48:41.262232+00:00", "trade", 13.5175, 1.0]
["2026-10-02T13:48:44.417362+00:00", "trade", 13.5, 10.0]
["2026-10-02T13:48:44.417427+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:48:44.417442+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:48:44.417523+00:00", "quote", 13.47, 13.51]
["2026-10-02T13:48:44.418194+00:00", "quote", 13.47, 13.51]
["2026-10-02T13:48:44.425472+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:48:44.426389+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:48:44.542786+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:48:44.581493+00:00", "trade", 13.495, 5.0]
["2026-10-02T13:48:47.554819+00:00", "trade", 13.495, 100.0]
["2026-10-02T13:48:47.570514+00:00", "trade", 13.495, 91.0]
["2026-10-02T13:48:48.213180+00:00", "trade", 13.48, 12.0]
["2026-10-02T13:48:48.215874+00:00", "trade", 13.495, 1.0]
["2026-10-02T13:48:48.218319+00:00", "trade", 13.48, 1.0]
["2026-10-02T13:48:49.024039+00:00", "trade", 13.495, 200.0]
["2026-10-02T13:48:50.537239+00:00", "trade", 13.495, 100.0]
["2026-10-02T13:48:52.056044+00:00", "trade", 13.49, 300.0]
["2026-10-02T13:48:54.698258+00:00", "trade", 13.495, 10.0]
["2026-10-02T13:48:57.807253+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:48:57.807634+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:48:59.992200+00:00", "quote", 13.47, 13.52]
["2026-10-02T13:49:00.087690+00:00", "trade", 13.5175, 26.0]
["2026-10-02T13:49:00.088051+00:00", "trade", 13.5175, 1.0]
["2026-10-02T13:49:01.358654+00:00", "trade", 13.495, 1000.0]
["2026-10-02T13:49:01.361734+00:00", "trade", 13.495, 4.0]
["2026-10-02T13:49:01.809575+00:00", "trade", 13.495, 38.0]
["2026-10-02T13:49:02.029005+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:49:02.038651+00:00", "trade", 13.505, 200.0]
["2026-10-02T13:49:02.038713+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:49:02.038763+00:00", "trade", 13.505, 100.0]
["2026-10-02T13:49:02.039370+00:00", "trade", 13.505, 100.0]
["2026-10-02T13:49:02.142981+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:49:04.052051+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:49:04.052111+00:00", "quote", 13.49, 13.52]
["2026-10-02T13:49:04.632679+00:00", "trade", 13.5195, 300.0]
["2026-10-02T13:49:07.484354+00:00", "trade", 13.505, 100.0]
["2026-10-02T13:49:07.533409+00:00", "trade", 13.52, 100.0]
["2026-10-02T13:49:07.533516+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:49:07.533518+00:00", "trade", 13.52, 100.0]
["2026-10-02T13:49:07.533539+00:00", "trade", 13.52, 1.0]
["2026-10-02T13:49:07.533756+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:49:07.533947+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:49:07.534132+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:49:07.534403+00:00", "quote", 13.5, 13.54]
["2026-10-02T13:49:07.534543+00:00", "quote", 13.51, 13.54]
["2026-10-02T13:49:07.534573+00:00", "quote", 13.51, 13.55]
["2026-10-02T13:49:07.534989+00:00", "quote", 13.51, 13.55]
["2026-10-02T13:49:07.535154+00:00", "quote", 13.51, 13.56]
["2026-10-02T13:49:07.545334+00:00", "quote", 13.51, 13.56]
["2026-10-02T13:49:07.647557+00:00", "quote", 13.51, 13.56]
["2026-10-02T13:49:12.483065+00:00", "quote", 13.51, 13.55]
["2026-10-02T13:49:12.489771+00:00", "quote", 13.51, 13.55]
["2026-10-02T13:49:12.756542+00:00", "trade", 13.53, 8.0]
["2026-10-02T13:49:15.338524+00:00", "quote", 13.51, 13.55]
["2026-10-02T13:49:16.029622+00:00", "trade", 13.5495, 40.0]
["2026-10-02T13:49:16.769782+00:00", "quote", 13.51, 13.54]
["2026-10-02T13:49:16.770083+00:00", "quote", 13.51, 13.54]
["2026-10-02T13:49:16.770087+00:00", "trade", 13.54, 500.0]
["2026-10-02T13:49:16.770129+00:00", "trade", 13.54, 100.0]
["2026-10-02T13:49:16.770150+00:00", "trade", 13.54, 100.0]
["2026-10-02T13:49:16.770163+00:00", "trade", 13.54, 100.0]
["2026-10-02T13:49:16.770163+00:00", "trade", 13.54, 10.0]
["2026-10-02T13:49:16.770168+00:00", "quote", 13.52, 13.54]
["2026-10-02T13:49:16.770193+00:00", "trade", 13.54, 490.0]
["2026-10-02T13:49:16.770193+00:00", "trade", 13.54, 10.0]
["2026-10-02T13:49:16.770238+00:00", "trade", 13.54, 100.0]
["2026-10-02T13:49:16.770293+00:00", "quote", 13.52, 13.54]
["2026-10-02T13:49:16.770307+00:00", "trade", 13.54, 190.0]
["2026-10-02T13:49:16.770313+00:00", "quote", 13.52, 13.54]
["2026-10-02T13:49:16.770348+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:49:16.770348+00:00", "quote", 13.52, 13.54]
["2026-10-02T13:49:16.770350+00:00", "trade", 13.54, 300.0]
["2026-10-02T13:49:16.770350+00:00", "trade", 13.54, 200.0]
["2026-10-02T13:49:16.770353+00:00", "quote", 13.52, 13.54]
["2026-10-02T13:49:16.770383+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:49:16.770386+00:00", "trade", 13.54, 300.0]
["2026-10-02T13:49:16.770386+00:00", "trade", 13.54, 217.0]
["2026-10-02T13:49:16.770433+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:49:16.770624+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:49:16.770804+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:49:16.770834+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:49:16.770924+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:49:16.813040+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:49:16.870151+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:49:16.870737+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:49:17.021351+00:00", "quote", 13.52, 13.55]
["2026-10-02T13:49:17.033632+00:00", "trade", 13.5497, 7.0]
["2026-10-02T13:49:17.585424+00:00", "quote", 13.51, 13.55]
["2026-10-02T13:49:19.414307+00:00", "trade", 13.55, 5.0]
["2026-10-02T13:49:19.414394+00:00", "trade", 13.55, 234.0]
["2026-10-02T13:49:19.414398+00:00", "quote", 13.51, 13.55]
["2026-10-02T13:49:19.414469+00:00", "quote", 13.51, 13.56]
["2026-10-02T13:49:19.414470+00:00", "trade", 13.55, 251.0]
["2026-10-02T13:49:19.414519+00:00", "quote", 13.53, 13.56]
["2026-10-02T13:49:19.414734+00:00", "trade", 13.55, 1.0]
["2026-10-02T13:49:19.415501+00:00", "quote", 13.53, 13.56]
["2026-10-02T13:49:19.419480+00:00", "quote", 13.53, 13.56]
["2026-10-02T13:49:19.422593+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:49:19.465776+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:49:19.530284+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:49:20.563908+00:00", "trade", 13.5544, 147.0]
["2026-10-02T13:49:20.623549+00:00", "trade", 13.5544, 1.0]
["2026-10-02T13:49:21.718402+00:00", "trade", 13.53, 500.0]
["2026-10-02T13:49:29.992208+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:49:30.867217+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:49:30.867267+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:49:30.867558+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:49:33.547709+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:49:33.547712+00:00", "trade", 13.56, 40.0]
["2026-10-02T13:49:33.547712+00:00", "trade", 13.56, 1760.0]
["2026-10-02T13:49:33.547784+00:00", "trade", 13.56, 240.0]
["2026-10-02T13:49:33.547784+00:00", "quote", 13.52, 13.56]
["2026-10-02T13:49:33.547794+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:49:33.547796+00:00", "trade", 13.56, 100.0]
["2026-10-02T13:49:33.547796+00:00", "trade", 13.56, 3.0]
["2026-10-02T13:49:33.547808+00:00", "trade", 13.56, 100.0]
["2026-10-02T13:49:33.547814+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:49:33.547817+00:00", "trade", 13.56, 100.0]
["2026-10-02T13:49:33.547859+00:00", "quote", 13.52, 13.57]
["2026-10-02T13:49:33.547879+00:00", "quote", 13.53, 13.57]
["2026-10-02T13:49:33.547894+00:00", "quote", 13.53, 13.57]
["2026-10-02T13:49:33.547900+00:00", "quote", 13.53, 13.57]
["2026-10-02T13:49:33.547900+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:49:33.548112+00:00", "trade", 13.56, 1.0]
["2026-10-02T13:49:33.548154+00:00", "trade", 13.56, 1.0]
["2026-10-02T13:49:33.548184+00:00", "trade", 13.56, 1.0]
["2026-10-02T13:49:33.548325+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:49:33.548345+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:49:33.548721+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:49:33.548992+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:49:33.549922+00:00", "trade", 13.56, 100.0]
["2026-10-02T13:49:33.551172+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:49:33.551232+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:49:33.551922+00:00", "trade", 13.56, 1.0]
["2026-10-02T13:49:33.552165+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:49:33.565692+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:49:33.660071+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:49:33.798902+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:49:36.506629+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:49:36.515981+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:49:36.519162+00:00", "trade", 13.57, 1.0]
["2026-10-02T13:49:36.520743+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:49:36.521675+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:49:36.543401+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:49:37.891356+00:00", "quote", 13.55, 13.57]
["2026-10-02T13:49:37.977947+00:00", "quote", 13.56, 13.57]
["2026-10-02T13:49:37.978031+00:00", "trade", 13.57, 200.0]
["2026-10-02T13:49:37.978034+00:00", "trade", 13.57, 40.0]
["2026-10-02T13:49:37.978042+00:00", "quote", 13.56, 13.57]
["2026-10-02T13:49:37.978094+00:00", "trade", 13.57, 10.0]
["2026-10-02T13:49:37.978097+00:00", "quote", 13.56, 13.57]
["2026-10-02T13:49:37.978158+00:00", "quote", 13.56, 13.57]
["2026-10-02T13:49:37.978332+00:00", "trade", 13.57, 400.0]
["2026-10-02T13:49:37.978332+00:00", "trade", 13.57, 6.0]
["2026-10-02T13:49:37.978619+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:49:37.983225+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:49:37.983285+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:49:37.985342+00:00", "trade", 13.5482, 3.0]
["2026-10-02T13:49:37.986152+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:49:38.112116+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:49:38.112167+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:49:41.359619+00:00", "trade", 13.57, 100.0]
["2026-10-02T13:49:41.529598+00:00", "trade", 13.57, 1.0]
["2026-10-02T13:49:41.631084+00:00", "trade", 13.57, 3.0]
["2026-10-02T13:49:44.389224+00:00", "trade", 13.57, 8.0]
["2026-10-02T13:49:44.480936+00:00", "trade", 13.57, 600.0]
["2026-10-02T13:49:44.481201+00:00", "trade", 13.57, 600.0]
["2026-10-02T13:49:44.481490+00:00", "trade", 13.57, 1800.0]
["2026-10-02T13:49:46.535774+00:00", "trade", 13.56, 100.0]
["2026-10-02T13:49:47.304395+00:00", "trade", 13.58, 7.0]
["2026-10-02T13:49:47.308743+00:00", "trade", 13.57, 143.0]
["2026-10-02T13:49:47.316129+00:00", "trade", 13.57, 100.0]
["2026-10-02T13:49:47.316129+00:00", "trade", 13.57, 100.0]
["2026-10-02T13:49:47.321479+00:00", "trade", 13.57, 100.0]
["2026-10-02T13:49:48.076161+00:00", "trade", 13.5798, 1000.0]
["2026-10-02T13:49:48.356859+00:00", "trade", 13.57, 100.0]
["2026-10-02T13:49:49.253813+00:00", "trade", 13.56, 393.0]
["2026-10-02T13:49:49.253814+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:49:49.253891+00:00", "trade", 13.56, 287.0]
["2026-10-02T13:49:49.253894+00:00", "trade", 13.56, 200.0]
["2026-10-02T13:49:49.253894+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:49:49.254177+00:00", "trade", 13.56, 27.0]
["2026-10-02T13:49:49.254205+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:49:49.254220+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:49:49.254520+00:00", "trade", 13.56, 73.0]
["2026-10-02T13:49:49.263998+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:49:49.264074+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:49:49.884616+00:00", "trade", 13.56, 100.0]
["2026-10-02T13:49:49.885040+00:00", "trade", 13.56, 100.0]
["2026-10-02T13:49:49.891710+00:00", "trade", 13.56, 100.0]
["2026-10-02T13:49:49.896636+00:00", "trade", 13.56, 100.0]
["2026-10-02T13:49:51.775037+00:00", "trade", 13.57, 30.0]
["2026-10-02T13:49:51.775061+00:00", "trade", 13.56, 200.0]
["2026-10-02T13:49:51.775478+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:49:51.947218+00:00", "trade", 13.5441, 370.0]
["2026-10-02T13:49:52.777035+00:00", "trade", 13.5779, 74.0]
["2026-10-02T13:49:56.573998+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:49:56.574063+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:49:56.698645+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:49:59.296693+00:00", "trade", 13.5717, 1.0]
["2026-10-02T13:49:59.992217+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:49:59.997538+00:00", "trade", 13.565, 400.0]
["2026-10-02T13:49:59.998570+00:00", "trade", 13.55, 100.0]
["2026-10-02T13:50:00.013891+00:00", "trade", 13.565, 500.0]
["2026-10-02T13:50:00.942767+00:00", "trade", 13.5542, 1.0]
["2026-10-02T13:50:01.513490+00:00", "trade", 13.556, 5.0]
["2026-10-02T13:50:02.552878+00:00", "trade", 13.562, 20.0]
["2026-10-02T13:50:03.801806+00:00", "trade", 13.565, 125.0]
["2026-10-02T13:50:06.132102+00:00", "trade", 13.565, 100.0]
["2026-10-02T13:50:06.134201+00:00", "trade", 13.565, 100.0]
["2026-10-02T13:50:06.196263+00:00", "trade", 13.57, 16.0]
["2026-10-02T13:50:07.570959+00:00", "trade", 13.5501, 10.0]
["2026-10-02T13:50:08.083933+00:00", "trade", 13.565, 30.0]
["2026-10-02T13:50:08.894994+00:00", "trade", 13.55, 2.0]
["2026-10-02T13:50:09.526822+00:00", "trade", 13.565, 1.0]
["2026-10-02T13:50:09.529279+00:00", "trade", 13.565, 1.0]
["2026-10-02T13:50:09.565275+00:00", "trade", 13.565, 736.0]
["2026-10-02T13:50:11.369120+00:00", "trade", 13.55, 4.0]
["2026-10-02T13:50:11.406886+00:00", "trade", 13.565, 82.0]
["2026-10-02T13:50:12.356638+00:00", "trade", 13.565, 100.0]
["2026-10-02T13:50:12.357976+00:00", "trade", 13.565, 100.0]
["2026-10-02T13:50:14.556318+00:00", "trade", 13.55, 100.0]
["2026-10-02T13:50:14.556318+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:50:14.556381+00:00", "trade", 13.55, 200.0]
["2026-10-02T13:50:14.556383+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:50:14.556448+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:50:14.556473+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:50:14.556488+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:50:14.556498+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:50:14.556513+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:50:14.556518+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:50:14.556539+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:50:14.556839+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:50:14.556868+00:00", "trade", 13.55, 100.0]
["2026-10-02T13:50:14.766491+00:00", "trade", 13.56, 134.0]
["2026-10-02T13:50:15.158063+00:00", "trade", 13.55, 1.0]
["2026-10-02T13:50:15.542522+00:00", "trade", 13.56, 100.0]
["2026-10-02T13:50:15.542606+00:00", "trade", 13.56, 100.0]
["2026-10-02T13:50:15.542694+00:00", "trade", 13.56, 100.0]
["2026-10-02T13:50:15.542775+00:00", "trade", 13.56, 100.0]
["2026-10-02T13:50:15.543644+00:00", "trade", 13.56, 100.0]
["2026-10-02T13:50:15.553300+00:00", "trade", 13.56, 100.0]
["2026-10-02T13:50:15.561302+00:00", "trade", 13.56, 100.0]
["2026-10-02T13:50:15.906900+00:00", "trade", 13.56, 1.0]
["2026-10-02T13:50:15.982785+00:00", "trade", 13.56, 6.0]
["2026-10-02T13:50:16.009854+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:50:17.997769+00:00", "trade", 13.58, 2.0]
["2026-10-02T13:50:18.582990+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:50:19.601193+00:00", "trade", 13.56, 300.0]
["2026-10-02T13:50:21.005485+00:00", "trade", 13.56, 200.0]
["2026-10-02T13:50:21.322870+00:00", "trade", 13.58, 57.0]
["2026-10-02T13:50:21.345345+00:00", "trade", 13.5794, 143.0]
["2026-10-02T13:50:22.332133+00:00", "trade", 13.56, 90.0]
["2026-10-02T13:50:22.332175+00:00", "trade", 13.56, 90.0]
["2026-10-02T13:50:24.760565+00:00", "trade", 13.5796, 7.0]
["2026-10-02T13:50:25.927487+00:00", "trade", 13.58, 10.0]
["2026-10-02T13:50:27.781171+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:50:27.781185+00:00", "trade", 13.58, 23.0]
["2026-10-02T13:50:27.781190+00:00", "trade", 13.58, 614.0]
["2026-10-02T13:50:27.781191+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:50:27.781201+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:50:27.781201+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:50:27.781215+00:00", "trade", 13.58, 286.0]
["2026-10-02T13:50:27.781216+00:00", "quote", 13.56, 13.59]
["2026-10-02T13:50:27.781230+00:00", "trade", 13.58, 1.0]
["2026-10-02T13:50:27.781261+00:00", "quote", 13.56, 13.59]
["2026-10-02T13:50:27.781366+00:00", "trade", 13.58, 19.0]
["2026-10-02T13:50:27.781431+00:00", "quote", 13.56, 13.59]
["2026-10-02T13:50:27.781449+00:00", "trade", 13.6, 1.0]
["2026-10-02T13:50:27.781455+00:00", "trade", 13.6, 500.0]
["2026-10-02T13:50:27.781455+00:00", "trade", 13.6, 500.0]
["2026-10-02T13:50:27.781466+00:00", "quote", 13.56, 13.59]
["2026-10-02T13:50:27.781468+00:00", "trade", 13.6, 27762.0]
["2026-10-02T13:50:27.781471+00:00", "trade", 13.6, 300.0]
["2026-10-02T13:50:27.781473+00:00", "trade", 13.6, 100.0]
["2026-10-02T13:50:27.781473+00:00", "trade", 13.6, 4.0]
["2026-10-02T13:50:27.781485+00:00", "trade", 13.59, 1.0]
["2026-10-02T13:50:27.781485+00:00", "trade", 13.6, 25.0]
["2026-10-02T13:50:27.781501+00:00", "quote", 13.56, 13.59]
["2026-10-02T13:50:27.781506+00:00", "quote", 13.58, 13.59]
["2026-10-02T13:50:27.781506+00:00", "quote", 13.57, 13.59]
["2026-10-02T13:50:27.781533+00:00", "trade", 13.59, 200.0]
["2026-10-02T13:50:27.781541+00:00", "quote", 13.58, 13.6]
["2026-10-02T13:50:27.781602+00:00", "trade", 13.59, 40.0]
["2026-10-02T13:50:27.781602+00:00", "trade", 13.59, 57.0]
["2026-10-02T13:50:27.781602+00:00", "quote", 13.58, 13.61]
["2026-10-02T13:50:27.781612+00:00", "trade", 13.61, 100.0]
["2026-10-02T13:50:27.781612+00:00", "quote", 13.58, 13.61]
["2026-10-02T13:50:27.781612+00:00", "quote", 13.58, 13.61]
["2026-10-02T13:50:27.781622+00:00", "quote", 13.59, 13.61]
["2026-10-02T13:50:27.781627+00:00", "quote", 13.59, 13.61]
["2026-10-02T13:50:27.781677+00:00", "quote", 13.59, 13.61]
["2026-10-02T13:50:27.781721+00:00", "trade", 13.62, 100.0]
["2026-10-02T13:50:27.781721+00:00", "trade", 13.62, 1.0]
["2026-10-02T13:50:27.781726+00:00", "trade", 13.62, 2552.0]
["2026-10-02T13:50:27.781726+00:00", "trade", 13.62, 5.0]
["2026-10-02T13:50:27.781786+00:00", "trade", 13.62, 1.0]
["2026-10-02T13:50:27.781786+00:00", "trade", 13.62, 100.0]
["2026-10-02T13:50:27.781789+00:00", "trade", 13.62, 100.0]
["2026-10-02T13:50:27.781792+00:00", "trade", 13.62, 1.0]
["2026-10-02T13:50:27.781802+00:00", "quote", 13.59, 13.61]
["2026-10-02T13:50:27.781849+00:00", "trade", 13.61, 100.0]
["2026-10-02T13:50:27.781852+00:00", "trade", 13.61, 100.0]
["2026-10-02T13:50:27.781867+00:00", "quote", 13.6, 13.61]
["2026-10-02T13:50:27.781877+00:00", "quote", 13.59, 13.61]
["2026-10-02T13:50:27.781879+00:00", "trade", 13.61, 400.0]
["2026-10-02T13:50:27.781882+00:00", "quote", 13.59, 13.61]
["2026-10-02T13:50:27.781900+00:00", "trade", 13.62, 400.0]
["2026-10-02T13:50:27.781927+00:00", "trade", 13.59, 36.0]
["2026-10-02T13:50:27.781937+00:00", "trade", 13.59, 35.0]
["2026-10-02T13:50:27.781938+00:00", "quote", 13.6, 13.61]
["2026-10-02T13:50:27.781938+00:00", "quote", 13.6, 13.61]
["2026-10-02T13:50:27.781961+00:00", "trade", 13.62, 100.0]
["2026-10-02T13:50:27.781961+00:00", "trade", 13.62, 100.0]
["2026-10-02T13:50:27.781967+00:00", "quote", 13.6, 13.61]
["2026-10-02T13:50:27.781975+00:00", "trade", 13.59, 36.0]
["2026-10-02T13:50:27.781983+00:00", "quote", 13.6, 13.61]
["2026-10-02T13:50:27.782002+00:00", "quote", 13.6, 13.61]
["2026-10-02T13:50:27.782015+00:00", "trade", 13.6, 52.0]
["2026-10-02T13:50:27.782018+00:00", "quote", 13.6, 13.61]
["2026-10-02T13:50:27.782023+00:00", "quote", 13.6, 13.61]
["2026-10-02T13:50:27.782024+00:00", "trade", 13.61, 35.0]
["2026-10-02T13:50:27.782028+00:00", "quote", 13.6, 13.61]
["2026-10-02T13:50:27.782030+00:00", "trade", 13.61, 100.0]
["2026-10-02T13:50:27.782033+00:00", "quote", 13.6, 13.61]
["2026-10-02T13:50:27.782045+00:00", "trade", 13.61, 100.0]
["2026-10-02T13:50:27.782048+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:50:27.782051+00:00", "trade", 13.59, 35.0]
["2026-10-02T13:50:27.782063+00:00", "quote", 13.6, 13.61]
["2026-10-02T13:50:27.782072+00:00", "trade", 13.61, 36.0]
["2026-10-02T13:50:27.782072+00:00", "trade", 13.61, 35.0]
["2026-10-02T13:50:27.782099+00:00", "trade", 13.59, 35.0]
["2026-10-02T13:50:27.782105+00:00", "trade", 13.59, 1.0]
["2026-10-02T13:50:27.782108+00:00", "trade", 13.61, 36.0]
["2026-10-02T13:50:27.782123+00:00", "trade", 13.62, 1896.0]
["2026-10-02T13:50:27.782123+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:50:27.782126+00:00", "trade", 13.61, 195.0]
["2026-10-02T13:50:27.782128+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:50:27.782129+00:00", "trade", 13.62, 152.0]
["2026-10-02T13:50:27.782129+00:00", "trade", 13.62, 100.0]
["2026-10-02T13:50:27.782159+00:00", "trade", 13.61, 1.0]
["2026-10-02T13:50:27.782159+00:00", "trade", 13.6, 31.0]
["2026-10-02T13:50:27.782168+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:50:27.782173+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:50:27.782184+00:00", "trade", 13.61, 35.0]
["2026-10-02T13:50:27.782184+00:00", "trade", 13.62, 40.0]
["2026-10-02T13:50:27.782193+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:50:27.782201+00:00", "trade", 13.595, 40.0]
["2026-10-02T13:50:27.782203+00:00", "quote", 13.61, 13.62]
["2026-10-02T13:50:27.782213+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:50:27.782228+00:00", "trade", 13.6, 36.0]
["2026-10-02T13:50:27.782228+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:50:27.782234+00:00", "trade", 13.6, 60.0]
["2026-10-02T13:50:27.782234+00:00", "trade", 13.59, 440.0]
["2026-10-02T13:50:27.782255+00:00", "trade", 13.59, 36.0]
["2026-10-02T13:50:27.782263+00:00", "quote", 13.6, 13.58]
["2026-10-02T13:50:27.782264+00:00", "trade", 13.59, 518.0]
["2026-10-02T13:50:27.782273+00:00", "quote", 13.6, 13.58]
["2026-10-02T13:50:27.782273+00:00", "quote", 13.6, 13.58]
["2026-10-02T13:50:27.782306+00:00", "trade", 13.58, 37.0]
["2026-10-02T13:50:27.782318+00:00", "trade", 13.58, 200.0]
["2026-10-02T13:50:27.782318+00:00", "quote", 13.6, 13.61]
["2026-10-02T13:50:27.782343+00:00", "trade", 13.61, 195.0]
["2026-10-02T13:50:27.782343+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:50:27.782343+00:00", "quote", 13.6, 13.61]
["2026-10-02T13:50:27.782351+00:00", "trade", 13.61, 200.0]
["2026-10-02T13:50:27.782353+00:00", "quote", 13.6, 13.61]
["2026-10-02T13:50:27.782358+00:00", "trade", 13.62, 25.0]
["2026-10-02T13:50:27.782359+00:00", "quote", 13.6, 13.61]
["2026-10-02T13:50:27.782369+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:50:27.782369+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:50:27.782379+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:50:27.782379+00:00", "quote", 13.61, 13.62]
["2026-10-02T13:50:27.782381+00:00", "trade", 13.6, 81.0]
["2026-10-02T13:50:27.782384+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:50:27.782393+00:00", "trade", 13.61, 35.0]
["2026-10-02T13:50:27.782393+00:00", "quote", 13.6, 13.61]
["2026-10-02T13:50:27.782439+00:00", "quote", 13.61, 13.61]
["2026-10-02T13:50:27.782457+00:00", "trade", 13.61, 24.0]
["2026-10-02T13:50:27.782459+00:00", "quote", 13.61, 13.62]
["2026-10-02T13:50:27.782489+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:50:27.782511+00:00", "trade", 13.58, 9.0]
["2026-10-02T13:50:27.782517+00:00", "trade", 13.62, 1050.0]
["2026-10-02T13:50:27.782519+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:50:27.782529+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:50:27.782534+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:50:27.782538+00:00", "trade", 13.61, 47.0]
["2026-10-02T13:50:27.782539+00:00", "quote", 13.6, 13.61]
["2026-10-02T13:50:27.782539+00:00", "quote", 13.6, 13.61]
["2026-10-02T13:50:27.782539+00:00", "quote", 13.6, 13.61]
["2026-10-02T13:50:27.782564+00:00", "quote", 13.61, 13.61]
["2026-10-02T13:50:27.782569+00:00", "quote", 13.6, 13.61]
["2026-10-02T13:50:27.782574+00:00", "trade", 13.61, 198.0]
["2026-10-02T13:50:27.782574+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:50:27.782574+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:50:27.782579+00:00", "quote", 13.61, 13.62]
["2026-10-02T13:50:27.782579+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:50:27.782619+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:50:27.782624+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:50:27.782629+00:00", "quote", 13.61, 13.62]
["2026-10-02T13:50:27.782634+00:00", "trade", 13.62, 100.0]
["2026-10-02T13:50:27.782634+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:50:27.782639+00:00", "quote", 13.61, 13.61]
["2026-10-02T13:50:27.782649+00:00", "trade", 13.6, 100.0]
["2026-10-02T13:50:27.782659+00:00", "quote", 13.61, 13.61]
["2026-10-02T13:50:27.782684+00:00", "quote", 13.61, 13.61]
["2026-10-02T13:50:27.782694+00:00", "quote", 13.61, 13.61]
["2026-10-02T13:50:27.782706+00:00", "trade", 13.6, 400.0]
["2026-10-02T13:50:27.782706+00:00", "trade", 13.61, 200.0]
["2026-10-02T13:50:27.782769+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:50:27.782829+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:50:27.782887+00:00", "trade", 13.6, 100.0]
["2026-10-02T13:50:27.782895+00:00", "quote", 13.62, 13.63]
["2026-10-02T13:50:27.782975+00:00", "quote", 13.62, 13.61]
["2026-10-02T13:50:27.783025+00:00", "quote", 13.62, 13.63]
["2026-10-02T13:50:27.783055+00:00", "trade", 13.59, 6.0]
["2026-10-02T13:50:27.783130+00:00", "trade", 13.61, 1.0]
["2026-10-02T13:50:27.783341+00:00", "trade", 13.62, 19.0]
["2026-10-02T13:50:27.783506+00:00", "trade", 13.61, 72.0]
["2026-10-02T13:50:27.783650+00:00", "trade", 13.625, 23.0]
["2026-10-02T13:50:27.783787+00:00", "quote", 13.62, 13.63]
["2026-10-02T13:50:27.783867+00:00", "quote", 13.62, 13.63]
["2026-10-02T13:50:27.784162+00:00", "trade", 13.6, 470.0]
["2026-10-02T13:50:27.784285+00:00", "trade", 13.63, 1.0]
["2026-10-02T13:50:27.784285+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:50:27.784288+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:50:27.784298+00:00", "quote", 13.62, 13.63]
["2026-10-02T13:50:27.784300+00:00", "trade", 13.63, 500.0]
["2026-10-02T13:50:27.784303+00:00", "quote", 13.62, 13.63]
["2026-10-02T13:50:27.784338+00:00", "quote", 13.62, 13.63]
["2026-10-02T13:50:27.784348+00:00", "quote", 13.62, 13.63]
["2026-10-02T13:50:27.784348+00:00", "quote", 13.62, 13.63]
["2026-10-02T13:50:27.784363+00:00", "quote", 13.62, 13.63]
["2026-10-02T13:50:27.784363+00:00", "quote", 13.62, 13.63]
["2026-10-02T13:50:27.784629+00:00", "quote", 13.62, 13.63]
["2026-10-02T13:50:27.784631+00:00", "trade", 13.63, 263.0]
["2026-10-02T13:50:27.784637+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:50:27.784644+00:00", "quote", 13.62, 13.63]
["2026-10-02T13:50:27.784646+00:00", "trade", 13.63, 699.0]
["2026-10-02T13:50:27.784649+00:00", "quote", 13.62, 13.63]
["2026-10-02T13:50:27.784684+00:00", "quote", 13.62, 13.63]
["2026-10-02T13:50:27.784685+00:00", "trade", 13.63, 1176.0]
["2026-10-02T13:50:27.785391+00:00", "quote", 13.62, 13.63]
["2026-10-02T13:50:27.785416+00:00", "trade", 13.63, 262.0]
["2026-10-02T13:50:27.785416+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:50:27.785471+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:50:27.785511+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:50:27.785556+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:50:27.785817+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:50:27.785972+00:00", "trade", 13.63, 2.0]
["2026-10-02T13:50:27.785977+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:50:27.785978+00:00", "trade", 13.63, 296.0]
["2026-10-02T13:50:27.786047+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:50:27.786062+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:50:27.786363+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:50:27.786558+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:50:27.786709+00:00", "trade", 13.64, 300.0]
["2026-10-02T13:50:27.786709+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:50:27.786819+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:50:27.786960+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:50:27.786964+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:50:27.786979+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:50:27.787115+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:50:27.787225+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:50:27.787310+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:50:27.787322+00:00", "trade", 13.6, 30.0]
["2026-10-02T13:50:27.788400+00:00", "trade", 13.64, 5.0]
["2026-10-02T13:50:27.788400+00:00", "trade", 13.64, 6.0]
["2026-10-02T13:50:27.788403+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:50:27.788458+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:50:27.788488+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:50:27.788769+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:50:27.789034+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:50:27.789270+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:50:27.789292+00:00", "trade", 13.65, 5.0]
["2026-10-02T13:50:27.789636+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:50:27.789641+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:50:27.789659+00:00", "trade", 13.65, 1.0]
["2026-10-02T13:50:27.789659+00:00", "trade", 13.65, 125.0]
["2026-10-02T13:50:27.789659+00:00", "trade", 13.65, 30.0]
["2026-10-02T13:50:27.789666+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:50:27.789668+00:00", "trade", 13.65, 366.0]
["2026-10-02T13:50:27.789701+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:50:27.789741+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:50:27.789836+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:50:27.789839+00:00", "trade", 13.65, 1.0]
["2026-10-02T13:50:27.789896+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:50:27.790127+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:27.790498+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:27.790533+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:27.791701+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:27.791726+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:27.791841+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:27.791971+00:00", "trade", 13.625, 100.0]
["2026-10-02T13:50:27.792352+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:27.792693+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:27.792738+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:27.801444+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:27.803303+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:27.803824+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:27.807548+00:00", "trade", 13.61, 10.0]
["2026-10-02T13:50:27.864489+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:27.964059+00:00", "trade", 13.66, 80.0]
["2026-10-02T13:50:27.977540+00:00", "trade", 13.66, 90.0]
["2026-10-02T13:50:28.045680+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:28.153357+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:28.154028+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:28.167602+00:00", "trade", 13.66, 1.0]
["2026-10-02T13:50:28.167656+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:50:28.167691+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:50:28.167696+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:50:28.167696+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:50:28.167785+00:00", "trade", 13.66, 1.0]
["2026-10-02T13:50:28.168062+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:50:28.168474+00:00", "trade", 13.67, 50.0]
["2026-10-02T13:50:28.171650+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:50:28.171700+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:50:28.205436+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:50:28.219740+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:50:28.219790+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:50:28.219827+00:00", "trade", 13.67, 7.0]
["2026-10-02T13:50:28.781262+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:50:28.781302+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:50:28.782036+00:00", "trade", 13.67, 130.0]
["2026-10-02T13:50:28.782097+00:00", "trade", 13.67, 1.0]
["2026-10-02T13:50:28.782740+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:50:28.836283+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:50:28.836333+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:50:29.119055+00:00", "trade", 13.67, 100.0]
["2026-10-02T13:50:29.119518+00:00", "trade", 13.67, 200.0]
["2026-10-02T13:50:29.121118+00:00", "trade", 13.67, 90.0]
["2026-10-02T13:50:29.121121+00:00", "trade", 13.67, 100.0]
["2026-10-02T13:50:29.121127+00:00", "trade", 13.67, 100.0]
["2026-10-02T13:50:29.121382+00:00", "trade", 13.67, 100.0]
["2026-10-02T13:50:29.992225+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:50:30.325092+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:50:30.325097+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:50:30.325143+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:50:30.325148+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:50:30.326048+00:00", "trade", 13.67, 100.0]
["2026-10-02T13:50:30.358799+00:00", "trade", 13.67, 100.0]
["2026-10-02T13:50:30.358805+00:00", "trade", 13.67, 90.0]
["2026-10-02T13:50:30.358811+00:00", "trade", 13.67, 100.0]
["2026-10-02T13:50:30.358814+00:00", "trade", 13.67, 100.0]
["2026-10-02T13:50:30.358868+00:00", "trade", 13.67, 60.0]
["2026-10-02T13:50:30.358871+00:00", "trade", 13.67, 100.0]
["2026-10-02T13:50:30.358874+00:00", "trade", 13.67, 30.0]
["2026-10-02T13:50:30.358961+00:00", "trade", 13.67, 200.0]
["2026-10-02T13:50:30.358970+00:00", "trade", 13.67, 90.0]
["2026-10-02T13:50:30.359475+00:00", "trade", 13.67, 200.0]
["2026-10-02T13:50:30.359529+00:00", "trade", 13.67, 200.0]
["2026-10-02T13:50:30.904482+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:50:30.904487+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:50:30.904532+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:50:30.904542+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:50:31.121986+00:00", "trade", 13.6602, 300.0]
["2026-10-02T13:50:31.439698+00:00", "trade", 13.67, 7.0]
["2026-10-02T13:50:31.439698+00:00", "trade", 13.67, 17.0]
["2026-10-02T13:50:31.440279+00:00", "trade", 13.67, 100.0]
["2026-10-02T13:50:31.440353+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:50:31.446590+00:00", "trade", 13.67, 400.0]
["2026-10-02T13:50:31.556444+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:50:32.001013+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:50:32.001018+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:50:32.001063+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:50:32.001073+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:50:32.033802+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:32.034331+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:32.034448+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:32.036589+00:00", "trade", 13.66, 25.0]
["2026-10-02T13:50:32.036592+00:00", "trade", 13.66, 75.0]
["2026-10-02T13:50:32.036592+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:50:32.036598+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:32.036604+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:32.036607+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:32.036607+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:32.036612+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:50:32.036613+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:32.036616+00:00", "trade", 13.66, 174.0]
["2026-10-02T13:50:32.036619+00:00", "trade", 13.66, 230.0]
["2026-10-02T13:50:32.036625+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:32.036667+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:50:32.036677+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:50:32.036703+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:50:32.036707+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:50:32.036707+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:50:32.036713+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:50:32.036723+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:32.036725+00:00", "trade", 13.66, 160.0]
["2026-10-02T13:50:32.036728+00:00", "trade", 13.66, 174.0]
["2026-10-02T13:50:32.036740+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:32.036743+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:32.036782+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:32.036788+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:50:32.036808+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:32.036812+00:00", "trade", 13.66, 90.0]
["2026-10-02T13:50:32.036843+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:32.036866+00:00", "trade", 13.66, 200.0]
["2026-10-02T13:50:32.037119+00:00", "trade", 13.66, 90.0]
["2026-10-02T13:50:32.037128+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:32.037128+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:32.037131+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:32.037137+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:32.037158+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:32.037161+00:00", "trade", 13.66, 130.0]
["2026-10-02T13:50:32.037200+00:00", "trade", 13.66, 60.0]
["2026-10-02T13:50:32.037349+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:50:32.037379+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:32.037380+00:00", "trade", 13.66, 482.0]
["2026-10-02T13:50:32.037399+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:50:32.037615+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:50:32.037690+00:00", "trade", 13.66, 440.0]
["2026-10-02T13:50:32.037690+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:32.037714+00:00", "trade", 13.66, 11.0]
["2026-10-02T13:50:32.037714+00:00", "trade", 13.66, 42.0]
["2026-10-02T13:50:32.037717+00:00", "trade", 13.66, 58.0]
["2026-10-02T13:50:32.037720+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:32.037723+00:00", "trade", 13.66, 208.0]
["2026-10-02T13:50:32.037965+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:32.038061+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:32.038066+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:50:32.038213+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:32.038799+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:32.043293+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:50:32.043308+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:50:32.043391+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:32.043393+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:32.050385+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:32.075117+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:32.075745+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:32.075956+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:32.076492+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:32.237661+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:32.535047+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:32.536042+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:32.541234+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:50:34.024923+00:00", "trade", 13.665, 100.0]
["2026-10-02T13:50:34.025828+00:00", "trade", 13.65, 200.0]
["2026-10-02T13:50:34.048638+00:00", "trade", 13.6506, 1100.0]
["2026-10-02T13:50:34.057518+00:00", "trade", 13.665, 100.0]
["2026-10-02T13:50:36.096893+00:00", "trade", 13.6799, 40.0]
["2026-10-02T13:50:36.595576+00:00", "trade", 13.665, 100.0]
["2026-10-02T13:50:36.595585+00:00", "trade", 13.665, 100.0]
["2026-10-02T13:50:36.791471+00:00", "trade", 13.665, 100.0]
["2026-10-02T13:50:36.798761+00:00", "trade", 13.665, 100.0]
["2026-10-02T13:50:36.798770+00:00", "trade", 13.665, 100.0]
["2026-10-02T13:50:36.799022+00:00", "trade", 13.665, 100.0]
["2026-10-02T13:50:36.799452+00:00", "trade", 13.665, 400.0]
["2026-10-02T13:50:36.799455+00:00", "trade", 13.665, 700.0]
["2026-10-02T13:50:36.800009+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:50:36.800021+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:36.800030+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:36.800216+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:36.800279+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:36.800505+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:36.800559+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:36.800574+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:36.800664+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:36.800706+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:36.800953+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:36.801720+00:00", "trade", 13.665, 100.0]
["2026-10-02T13:50:36.805464+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:36.809463+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:36.901034+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:50:37.340816+00:00", "trade", 13.665, 10.0]
["2026-10-02T13:50:37.575285+00:00", "trade", 13.665, 1.0]
["2026-10-02T13:50:39.908654+00:00", "trade", 13.6095, 10.0]
["2026-10-02T13:50:42.132378+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:42.132378+00:00", "trade", 13.65, 149.0]
["2026-10-02T13:50:42.132383+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:50:42.132383+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:50:42.132410+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:42.132428+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:42.132428+00:00", "trade", 13.65, 30.0]
["2026-10-02T13:50:42.132434+00:00", "trade", 13.65, 572.0]
["2026-10-02T13:50:42.132435+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:42.132485+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:42.132488+00:00", "trade", 13.65, 3.0]
["2026-10-02T13:50:42.132488+00:00", "trade", 13.65, 82.0]
["2026-10-02T13:50:42.132490+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:42.132494+00:00", "trade", 13.65, 437.0]
["2026-10-02T13:50:42.132495+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:42.132497+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:42.132497+00:00", "trade", 13.65, 124.0]
["2026-10-02T13:50:42.132500+00:00", "trade", 13.65, 49.0]
["2026-10-02T13:50:42.132510+00:00", "trade", 13.65, 51.0]
["2026-10-02T13:50:42.132510+00:00", "trade", 13.65, 2.0]
["2026-10-02T13:50:42.132510+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:42.132525+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:42.132545+00:00", "trade", 13.65, 98.0]
["2026-10-02T13:50:42.132545+00:00", "trade", 13.65, 53.0]
["2026-10-02T13:50:42.132550+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:42.132560+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:42.132585+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:42.132596+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:42.132600+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:42.132605+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:42.132619+00:00", "trade", 13.65, 72.0]
["2026-10-02T13:50:42.132623+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:42.132626+00:00", "trade", 13.65, 30.0]
["2026-10-02T13:50:42.132640+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:42.132647+00:00", "trade", 13.65, 82.0]
["2026-10-02T13:50:42.132651+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:50:42.132654+00:00", "trade", 13.65, 47.0]
["2026-10-02T13:50:42.132654+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:50:42.132657+00:00", "trade", 13.65, 21.0]
["2026-10-02T13:50:42.132661+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:50:42.132662+00:00", "trade", 13.65, 4.0]
["2026-10-02T13:50:42.132675+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:50:42.132685+00:00", "trade", 13.65, 1.0]
["2026-10-02T13:50:42.132686+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:50:42.132689+00:00", "trade", 13.66, 183.0]
["2026-10-02T13:50:42.132715+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:50:42.132715+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:50:42.132717+00:00", "trade", 13.66, 55.0]
["2026-10-02T13:50:42.132735+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:50:42.132741+00:00", "trade", 13.66, 21.0]
["2026-10-02T13:50:42.132756+00:00", "trade", 13.66, 171.0]
["2026-10-02T13:50:42.132756+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:50:42.132756+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:42.132759+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:42.132766+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:50:42.132771+00:00", "quote", 13.66, 13.66]
["2026-10-02T13:50:42.132771+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:50:42.132781+00:00", "quote", 13.66, 13.66]
["2026-10-02T13:50:42.132791+00:00", "quote", 13.66, 13.66]
["2026-10-02T13:50:42.132796+00:00", "quote", 13.66, 13.66]
["2026-10-02T13:50:42.132796+00:00", "quote", 13.66, 13.66]
["2026-10-02T13:50:42.132822+00:00", "trade", 13.66, 54.0]
["2026-10-02T13:50:42.132836+00:00", "quote", 13.66, 13.66]
["2026-10-02T13:50:42.132885+00:00", "trade", 13.66, 116.0]
["2026-10-02T13:50:42.132886+00:00", "quote", 13.66, 13.66]
["2026-10-02T13:50:42.132896+00:00", "quote", 13.66, 13.66]
["2026-10-02T13:50:42.132906+00:00", "quote", 13.66, 13.66]
["2026-10-02T13:50:42.132909+00:00", "trade", 13.66, 170.0]
["2026-10-02T13:50:42.132911+00:00", "quote", 13.66, 13.66]
["2026-10-02T13:50:42.132912+00:00", "trade", 13.66, 170.0]
["2026-10-02T13:50:42.132916+00:00", "quote", 13.66, 13.66]
["2026-10-02T13:50:42.132918+00:00", "trade", 13.66, 87.0]
["2026-10-02T13:50:42.132918+00:00", "trade", 13.66, 151.0]
["2026-10-02T13:50:42.132921+00:00", "quote", 13.66, 13.66]
["2026-10-02T13:50:42.132921+00:00", "quote", 13.66, 13.66]
["2026-10-02T13:50:42.132924+00:00", "trade", 13.66, 52.0]
["2026-10-02T13:50:42.132941+00:00", "quote", 13.66, 13.66]
["2026-10-02T13:50:42.132971+00:00", "quote", 13.66, 13.66]
["2026-10-02T13:50:42.132972+00:00", "trade", 13.66, 224.0]
["2026-10-02T13:50:42.132972+00:00", "trade", 13.66, 176.0]
["2026-10-02T13:50:42.132976+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:50:42.132985+00:00", "trade", 13.66, 7.0]
["2026-10-02T13:50:42.132986+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:50:42.132987+00:00", "trade", 13.65, 7.0]
["2026-10-02T13:50:42.132990+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:42.132991+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:50:42.132993+00:00", "trade", 13.65, 32.0]
["2026-10-02T13:50:42.132993+00:00", "trade", 13.65, 70.0]
["2026-10-02T13:50:42.132996+00:00", "trade", 13.66, 54.0]
["2026-10-02T13:50:42.132999+00:00", "trade", 13.65, 124.0]
["2026-10-02T13:50:42.133041+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:50:42.133061+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:50:42.133071+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:42.133076+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:50:42.133101+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:42.133102+00:00", "trade", 13.66, 200.0]
["2026-10-02T13:50:42.133171+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:42.133177+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:42.133242+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:42.133252+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:42.133255+00:00", "trade", 13.66, 70.0]
["2026-10-02T13:50:42.133277+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:42.133286+00:00", "trade", 13.66, 80.0]
["2026-10-02T13:50:42.133294+00:00", "trade", 13.66, 70.0]
["2026-10-02T13:50:42.133309+00:00", "trade", 13.65, 76.0]
["2026-10-02T13:50:42.133366+00:00", "trade", 13.65, 50.0]
["2026-10-02T13:50:42.133452+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:42.133457+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:42.133459+00:00", "trade", 13.65, 20.0]
["2026-10-02T13:50:42.133462+00:00", "trade", 13.65, 80.0]
["2026-10-02T13:50:42.133468+00:00", "trade", 13.65, 24.0]
["2026-10-02T13:50:42.133497+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:42.133543+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:42.133587+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:50:42.133603+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:42.134229+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:50:42.134755+00:00", "trade", 13.66, 150.0]
["2026-10-02T13:50:42.134841+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:50:42.135342+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:50:42.136860+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:50:42.140204+00:00", "trade", 13.65, 200.0]
["2026-10-02T13:50:42.142509+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:50:42.142529+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:50:42.142595+00:00", "trade", 13.66, 13.0]
["2026-10-02T13:50:42.142598+00:00", "trade", 13.66, 70.0]
["2026-10-02T13:50:42.142599+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:42.142601+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:50:42.142614+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:50:42.142619+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:50:42.143175+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:42.143195+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:50:42.143200+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:42.143526+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:50:42.144183+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:50:42.145337+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:50:42.314779+00:00", "trade", 13.665, 336.0]
["2026-10-02T13:50:42.330347+00:00", "trade", 13.665, 100.0]
["2026-10-02T13:50:42.334825+00:00", "trade", 13.665, 100.0]
["2026-10-02T13:50:42.656367+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:50:45.221858+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:50:45.222053+00:00", "trade", 13.6501, 100.0]
["2026-10-02T13:50:45.222083+00:00", "trade", 13.665, 100.0]
["2026-10-02T13:50:45.222203+00:00", "trade", 13.6501, 100.0]
["2026-10-02T13:50:45.222228+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:50:45.222390+00:00", "trade", 13.6501, 60.0]
["2026-10-02T13:50:45.222600+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:50:45.222630+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:50:45.222967+00:00", "trade", 13.65, 140.0]
["2026-10-02T13:50:45.223388+00:00", "trade", 13.65, 52.0]
["2026-10-02T13:50:45.596728+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:50:45.967847+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:50:51.352597+00:00", "trade", 13.62, 32.0]
["2026-10-02T13:50:51.467957+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:50:52.021118+00:00", "trade", 13.65, 77.0]
["2026-10-02T13:50:52.021133+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:50:52.021133+00:00", "trade", 13.65, 200.0]
["2026-10-02T13:50:52.021149+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:50:52.021179+00:00", "trade", 13.65, 87.0]
["2026-10-02T13:50:52.021185+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:52.021185+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:52.021189+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:52.021191+00:00", "trade", 13.65, 28.0]
["2026-10-02T13:50:52.021191+00:00", "trade", 13.65, 54.0]
["2026-10-02T13:50:52.021194+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:52.021197+00:00", "trade", 13.65, 151.0]
["2026-10-02T13:50:52.021197+00:00", "trade", 13.65, 170.0]
["2026-10-02T13:50:52.021200+00:00", "trade", 13.65, 170.0]
["2026-10-02T13:50:52.021204+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:52.021206+00:00", "trade", 13.65, 54.0]
["2026-10-02T13:50:52.021206+00:00", "trade", 13.65, 68.0]
["2026-10-02T13:50:52.021212+00:00", "trade", 13.65, 55.0]
["2026-10-02T13:50:52.021214+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:52.021215+00:00", "trade", 13.65, 158.0]
["2026-10-02T13:50:52.021220+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:52.021220+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:52.021221+00:00", "trade", 13.65, 1.0]
["2026-10-02T13:50:52.021234+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:52.021250+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:52.021275+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:52.021275+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:52.021285+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:50:52.021285+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:50:52.021428+00:00", "trade", 13.65, 30.0]
["2026-10-02T13:50:52.021475+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:50:52.021525+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:50:52.021821+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:50:52.022147+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:50:52.022157+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:50:52.022452+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:50:52.022523+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:50:52.023843+00:00", "trade", 13.65, 18.0]
["2026-10-02T13:50:52.028647+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:50:52.036145+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:50:52.058152+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:50:52.058157+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:50:52.058161+00:00", "trade", 13.64, 300.0]
["2026-10-02T13:50:52.058161+00:00", "trade", 13.64, 96.0]
["2026-10-02T13:50:52.058163+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:50:52.058208+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:50:52.058209+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:50:52.058209+00:00", "trade", 13.64, 180.0]
["2026-10-02T13:50:52.058238+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:50:52.058448+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:50:52.058458+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:50:52.058518+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:50:52.058524+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:50:52.058729+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:50:52.058829+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:50:52.059145+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:50:52.059270+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:50:52.059305+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:50:52.066232+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:50:52.068237+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:50:52.107872+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:50:52.121854+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:50:52.165474+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:50:52.169007+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:50:52.169979+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:50:52.226844+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:50:52.228576+00:00", "trade", 13.64, 49.0]
["2026-10-02T13:50:52.258309+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:50:52.633693+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:50:53.131762+00:00", "trade", 13.64, 31.0]
["2026-10-02T13:50:53.133981+00:00", "trade", 13.64, 1.0]
["2026-10-02T13:50:53.304304+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:50:53.347486+00:00", "trade", 13.64, 176.0]
["2026-10-02T13:50:53.443706+00:00", "trade", 13.64, 92.0]
["2026-10-02T13:50:53.466248+00:00", "trade", 13.64, 1.0]
["2026-10-02T13:50:54.253450+00:00", "trade", 13.64, 900.0]
["2026-10-02T13:50:54.257014+00:00", "trade", 13.64, 3100.0]
["2026-10-02T13:50:54.778149+00:00", "quote", 13.62, 13.67]
["2026-10-02T13:50:54.778349+00:00", "quote", 13.62, 13.67]
["2026-10-02T13:50:55.040433+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:50:55.040458+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:50:55.040458+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:50:55.040478+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:50:55.040493+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:50:55.040514+00:00", "trade", 13.63, 47.0]
["2026-10-02T13:50:55.040539+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:50:55.040604+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:50:55.040884+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:50:55.041080+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:50:55.041100+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:50:55.041340+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:50:55.041711+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:50:55.045856+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:50:55.070420+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:50:55.070765+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:50:55.140617+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:50:55.141133+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:50:55.353734+00:00", "trade", 13.625, 1.0]
["2026-10-02T13:50:55.355513+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:50:55.596048+00:00", "trade", 13.6535, 1.0]
["2026-10-02T13:50:55.760675+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:50:57.953890+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:50:57.954341+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:50:59.832938+00:00", "trade", 13.619, 1.0]
["2026-10-02T13:50:59.834317+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:50:59.992238+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:51:01.739640+00:00", "trade", 13.61, 17.0]
["2026-10-02T13:51:01.826267+00:00", "trade", 13.63, 10.0]
["2026-10-02T13:51:03.642194+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:51:03.642730+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:51:04.485466+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:51:04.485526+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:51:04.485529+00:00", "trade", 13.64, 2565.0]
["2026-10-02T13:51:04.485577+00:00", "trade", 13.64, 335.0]
["2026-10-02T13:51:04.485577+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:51:04.485587+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:51:04.485642+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:51:04.485652+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:51:04.486288+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:51:04.486338+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:51:04.486346+00:00", "trade", 13.64, 696.0]
["2026-10-02T13:51:04.486348+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:51:04.486350+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:51:04.486364+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:51:04.486419+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:51:04.486458+00:00", "trade", 13.64, 200.0]
["2026-10-02T13:51:04.486509+00:00", "quote", 13.64, 13.64]
["2026-10-02T13:51:04.486579+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:51:04.486635+00:00", "trade", 13.64, 204.0]
["2026-10-02T13:51:04.486792+00:00", "trade", 13.64, 500.0]
["2026-10-02T13:51:04.486820+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:51:04.486915+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:51:04.487015+00:00", "quote", 13.64, 13.64]
["2026-10-02T13:51:04.487068+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:51:04.487095+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:51:04.487371+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:51:04.487506+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:51:04.487531+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:51:04.487531+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:51:04.487867+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:51:04.493401+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:51:05.367602+00:00", "quote", 13.61, 13.67]
["2026-10-02T13:51:05.367622+00:00", "trade", 13.64, 500.0]
["2026-10-02T13:51:05.381527+00:00", "trade", 13.64, 84.0]
["2026-10-02T13:51:05.485377+00:00", "quote", 13.61, 13.67]
["2026-10-02T13:51:05.965937+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:51:05.966017+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:51:05.966508+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:51:05.966678+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:51:05.966907+00:00", "trade", 13.625, 400.0]
["2026-10-02T13:51:05.967589+00:00", "trade", 13.625, 300.0]
["2026-10-02T13:51:06.082128+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:51:07.647082+00:00", "trade", 13.6399, 1.0]
["2026-10-02T13:51:09.360652+00:00", "trade", 13.625, 15.0]
["2026-10-02T13:51:09.914387+00:00", "trade", 13.6101, 1040.0]
["2026-10-02T13:51:16.250759+00:00", "trade", 13.625, 25.0]
["2026-10-02T13:51:16.266083+00:00", "trade", 13.625, 25.0]
["2026-10-02T13:51:18.043011+00:00", "trade", 13.64, 1062.0]
["2026-10-02T13:51:18.043011+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:51:18.043017+00:00", "trade", 13.64, 1474.0]
["2026-10-02T13:51:18.043021+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:51:18.043041+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:51:18.043041+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:51:18.043056+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:51:18.043074+00:00", "trade", 13.64, 11.0]
["2026-10-02T13:51:18.043086+00:00", "trade", 13.64, 1.0]
["2026-10-02T13:51:18.043104+00:00", "trade", 13.64, 1729.0]
["2026-10-02T13:51:18.043106+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:51:18.043111+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:51:18.043113+00:00", "trade", 13.64, 235.0]
["2026-10-02T13:51:18.043116+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:51:18.043287+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:51:18.043322+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:51:18.043342+00:00", "trade", 13.64, 12.0]
["2026-10-02T13:51:18.043378+00:00", "trade", 13.64, 18.0]
["2026-10-02T13:51:18.043412+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:51:18.043492+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:51:18.043587+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:51:18.043592+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:51:18.043592+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:51:18.043673+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:51:18.043698+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:51:18.043768+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:51:18.043858+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:51:18.043863+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:51:18.043865+00:00", "trade", 13.64, 123.0]
["2026-10-02T13:51:18.043978+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:51:18.044084+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:51:18.044114+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:51:18.044115+00:00", "trade", 13.65, 1466.0]
["2026-10-02T13:51:18.044115+00:00", "trade", 13.65, 134.0]
["2026-10-02T13:51:18.044149+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:51:18.044164+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:51:18.044495+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:51:18.044496+00:00", "trade", 13.65, 134.0]
["2026-10-02T13:51:18.044500+00:00", "trade", 13.65, 5.0]
["2026-10-02T13:51:18.044515+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:51:18.044524+00:00", "trade", 13.65, 12.0]
["2026-10-02T13:51:18.044524+00:00", "trade", 13.65, 200.0]
["2026-10-02T13:51:18.044524+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:51:18.044540+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:51:18.044555+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:51:18.044585+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:51:18.044590+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:51:18.045016+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:51:18.045176+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:51:18.045231+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:51:18.045417+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:51:18.048549+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:51:18.048607+00:00", "trade", 13.65, 172.0]
["2026-10-02T13:51:18.048607+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:51:18.048679+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:51:18.048865+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:51:18.048910+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:51:18.048925+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:51:18.048929+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:51:18.048965+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:51:18.049511+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:51:18.049917+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:51:18.049947+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:51:18.050318+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:51:18.050769+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:51:18.053070+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:51:18.055320+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:51:18.063550+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:51:18.064332+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:51:18.093095+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:51:18.165944+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:51:18.952394+00:00", "trade", 13.6334, 200.0]
["2026-10-02T13:51:19.043298+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:51:19.049668+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:19.064313+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:19.064323+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:19.064533+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:19.065240+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:19.065646+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:19.069370+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:19.174290+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:20.107506+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:20.334241+00:00", "trade", 13.6212, 1.0]
["2026-10-02T13:51:20.692334+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:20.692765+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:20.692855+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:22.234556+00:00", "trade", 13.635, 1.0]
["2026-10-02T13:51:22.643354+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:25.272443+00:00", "trade", 13.6497, 1000.0]
["2026-10-02T13:51:25.603826+00:00", "trade", 13.635, 40.0]
["2026-10-02T13:51:25.654060+00:00", "trade", 13.635, 2.0]
["2026-10-02T13:51:29.019620+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:29.020242+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:29.021600+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:29.113870+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:29.262895+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:29.992246+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:30.167359+00:00", "trade", 13.6484, 4.0]
["2026-10-02T13:51:30.168767+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:30.896043+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:30.897477+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:30.907875+00:00", "trade", 13.6481, 7.0]
["2026-10-02T13:51:30.911014+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:31.551228+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:31.651873+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:31.652785+00:00", "trade", 13.635, 100.0]
["2026-10-02T13:51:31.683521+00:00", "trade", 13.635, 50.0]
["2026-10-02T13:51:31.685416+00:00", "trade", 13.635, 100.0]
["2026-10-02T13:51:32.672628+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:32.673099+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:32.673129+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:32.673540+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:32.673580+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:32.673626+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:32.850937+00:00", "trade", 13.6476, 100.0]
["2026-10-02T13:51:33.243683+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:34.596241+00:00", "trade", 13.635, 15.0]
["2026-10-02T13:51:35.834238+00:00", "trade", 13.635, 1.0]
["2026-10-02T13:51:36.052509+00:00", "trade", 13.6446, 400.0]
["2026-10-02T13:51:36.301969+00:00", "trade", 13.647, 10.0]
["2026-10-02T13:51:36.428335+00:00", "trade", 13.635, 300.0]
["2026-10-02T13:51:36.875831+00:00", "trade", 13.632, 100.0]
["2026-10-02T13:51:37.344268+00:00", "trade", 13.635, 2.0]
["2026-10-02T13:51:38.029795+00:00", "trade", 13.6485, 7.0]
["2026-10-02T13:51:38.030156+00:00", "trade", 13.6485, 1.0]
["2026-10-02T13:51:41.319237+00:00", "trade", 13.635, 100.0]
["2026-10-02T13:51:41.320518+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:41.320954+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:41.321420+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:41.321912+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:43.204706+00:00", "trade", 13.6216, 1.0]
["2026-10-02T13:51:43.206123+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:43.469886+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:43.470367+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:43.470808+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:45.363645+00:00", "trade", 13.635, 1.0]
["2026-10-02T13:51:45.365073+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:45.365539+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:45.374059+00:00", "trade", 13.635, 1.0]
["2026-10-02T13:51:45.375428+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:45.375944+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:46.338807+00:00", "trade", 13.635, 3.0]
["2026-10-02T13:51:47.663172+00:00", "trade", 13.6201, 2500.0]
["2026-10-02T13:51:47.720572+00:00", "trade", 13.635, 100.0]
["2026-10-02T13:51:47.720717+00:00", "trade", 13.635, 6.0]
["2026-10-02T13:51:47.722120+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:47.993607+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:47.994128+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:47.994604+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:47.995085+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:49.030290+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:49.482320+00:00", "trade", 13.635, 100.0]
["2026-10-02T13:51:49.485564+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:49.486050+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:49.486511+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:51.748723+00:00", "trade", 13.635, 100.0]
["2026-10-02T13:51:53.297480+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:53.297931+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:53.297971+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:53.298407+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:53.298407+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:53.298407+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:53.298878+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:53.299007+00:00", "trade", 13.635, 100.0]
["2026-10-02T13:51:53.300362+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:53.415887+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:53.509058+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:53.509551+00:00", "trade", 13.6066, 12.0]
["2026-10-02T13:51:53.510918+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:53.511389+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:53.511840+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:53.512321+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:54.321526+00:00", "trade", 13.635, 1.0]
["2026-10-02T13:51:54.322936+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:54.810903+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:54.811339+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:54.811795+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:54.812291+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:55.197589+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:55.372605+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:55.771479+00:00", "trade", 13.5368, 100.0]
["2026-10-02T13:51:55.935499+00:00", "trade", 13.635, 30.0]
["2026-10-02T13:51:58.471464+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:51:59.096595+00:00", "trade", 13.635, 100.0]
["2026-10-02T13:51:59.992255+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:52:01.650320+00:00", "trade", 13.635, 2.0]
["2026-10-02T13:52:01.672216+00:00", "trade", 13.635, 1.0]
["2026-10-02T13:52:01.979433+00:00", "trade", 13.635, 300.0]
["2026-10-02T13:52:02.166015+00:00", "trade", 13.635, 100.0]
["2026-10-02T13:52:02.166048+00:00", "trade", 13.635, 100.0]
["2026-10-02T13:52:04.300064+00:00", "trade", 13.6497, 500.0]
["2026-10-02T13:52:04.300783+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:52:04.300796+00:00", "trade", 13.65, 172.0]
["2026-10-02T13:52:04.300798+00:00", "trade", 13.65, 5.0]
["2026-10-02T13:52:04.300798+00:00", "trade", 13.65, 650.0]
["2026-10-02T13:52:04.300798+00:00", "quote", 13.62, 13.67]
["2026-10-02T13:52:04.300868+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:52:04.300868+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:52:04.300870+00:00", "trade", 13.65, 20.0]
["2026-10-02T13:52:04.300879+00:00", "trade", 13.65, 15.0]
["2026-10-02T13:52:04.300893+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:52:04.300918+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:52:04.300923+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:52:04.300934+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:52:04.301044+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:52:04.301104+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:52:04.301159+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:52:04.301364+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:52:04.301374+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:52:04.301540+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:52:04.301615+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:52:04.301785+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:52:04.301946+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:52:04.302266+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:52:04.308862+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:52:04.308872+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:52:04.308902+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:52:04.316370+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:52:04.316440+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:52:04.316490+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:52:04.316540+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:52:04.317082+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:52:04.317304+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:52:04.317367+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:52:04.317512+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:52:04.317583+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:52:04.317668+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:52:04.318024+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:52:04.320014+00:00", "trade", 13.665, 90.0]
["2026-10-02T13:52:04.347454+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:52:04.820956+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:52:04.821387+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:52:04.857889+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:52:06.732607+00:00", "trade", 13.665, 100.0]
["2026-10-02T13:52:06.853014+00:00", "trade", 13.6625, 648.0]
["2026-10-02T13:52:07.360640+00:00", "trade", 13.665, 100.0]
["2026-10-02T13:52:07.936740+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:52:07.936745+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:52:07.936785+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:52:07.936880+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:52:09.197351+00:00", "trade", 13.67, 2.0]
["2026-10-02T13:52:11.477190+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:52:11.529995+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:52:11.656630+00:00", "trade", 13.665, 23.0]
["2026-10-02T13:52:11.659069+00:00", "trade", 13.665, 1.0]
["2026-10-02T13:52:11.661628+00:00", "trade", 13.6516, 1.0]
["2026-10-02T13:52:14.482693+00:00", "trade", 13.66, 4.0]
["2026-10-02T13:52:14.482744+00:00", "trade", 13.66, 4.0]
["2026-10-02T13:52:19.136152+00:00", "trade", 13.67, 100.0]
["2026-10-02T13:52:19.759699+00:00", "trade", 13.6603, 500.0]
["2026-10-02T13:52:23.974555+00:00", "trade", 13.665, 200.0]
["2026-10-02T13:52:24.315961+00:00", "trade", 13.665, 50.0]
["2026-10-02T13:52:24.826104+00:00", "trade", 13.665, 100.0]
["2026-10-02T13:52:26.556432+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:52:26.557500+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:52:26.557580+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:52:26.572561+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:52:26.572573+00:00", "trade", 13.68, 100.0]
["2026-10-02T13:52:26.572576+00:00", "trade", 13.68, 1.0]
["2026-10-02T13:52:26.572579+00:00", "trade", 13.68, 10.0]
["2026-10-02T13:52:26.572579+00:00", "trade", 13.68, 6.0]
["2026-10-02T13:52:26.572582+00:00", "trade", 13.68, 15.0]
["2026-10-02T13:52:26.572626+00:00", "quote", 13.67, 13.68]
["2026-10-02T13:52:26.572636+00:00", "quote", 13.67, 13.68]
["2026-10-02T13:52:26.572636+00:00", "quote", 13.67, 13.68]
["2026-10-02T13:52:26.572766+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:52:26.572771+00:00", "trade", 13.68, 100.0]
["2026-10-02T13:52:26.572846+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:52:26.572891+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:26.572937+00:00", "trade", 13.69, 140.0]
["2026-10-02T13:52:26.573153+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:52:26.573156+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:52:26.573166+00:00", "trade", 13.69, 60.0]
["2026-10-02T13:52:26.573171+00:00", "trade", 13.69, 400.0]
["2026-10-02T13:52:26.573171+00:00", "trade", 13.69, 5.0]
["2026-10-02T13:52:26.573174+00:00", "trade", 13.69, 200.0]
["2026-10-02T13:52:26.573192+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:26.573222+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:26.573247+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:26.573247+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:26.573257+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:26.573267+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:52:26.573301+00:00", "trade", 13.69, 500.0]
["2026-10-02T13:52:26.573309+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:52:26.573588+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:26.573789+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:26.574069+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:26.574104+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:26.578144+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:26.595235+00:00", "trade", 13.685, 100.0]
["2026-10-02T13:52:26.673812+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:27.573288+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:52:27.573289+00:00", "trade", 13.68, 100.0]
["2026-10-02T13:52:27.573835+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:52:27.573850+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:27.574020+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:52:27.574050+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:52:27.574416+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:52:27.574592+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:52:27.574867+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:52:27.575323+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:52:27.608507+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:52:27.608507+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:52:27.608517+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:52:27.608532+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:27.673798+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:27.679493+00:00", "trade", 13.675, 100.0]
["2026-10-02T13:52:27.680819+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:27.680865+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:27.687468+00:00", "trade", 13.675, 900.0]
["2026-10-02T13:52:27.688819+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:27.702712+00:00", "trade", 13.675, 100.0]
["2026-10-02T13:52:27.736687+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:28.269641+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:28.269641+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:28.270082+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:28.270097+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:28.270523+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:28.270574+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:28.270964+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:28.411705+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:28.412181+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:28.690112+00:00", "trade", 13.675, 376.0]
["2026-10-02T13:52:28.694109+00:00", "trade", 13.675, 1.0]
["2026-10-02T13:52:28.695475+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:28.695951+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:29.599012+00:00", "trade", 13.675, 30.0]
["2026-10-02T13:52:29.720390+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:29.992263+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:31.699808+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:32.031398+00:00", "trade", 13.675, 5.0]
["2026-10-02T13:52:32.032360+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:32.032360+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:32.034580+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:32.739755+00:00", "trade", 13.67, 32.0]
["2026-10-02T13:52:33.081172+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:33.106513+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:35.032086+00:00", "trade", 13.69, 2700.0]
["2026-10-02T13:52:35.033456+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:35.033496+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:35.033962+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:37.282347+00:00", "trade", 13.6817, 1.0]
["2026-10-02T13:52:38.422199+00:00", "trade", 13.6778, 1.0]
["2026-10-02T13:52:38.921775+00:00", "trade", 13.675, 30.0]
["2026-10-02T13:52:39.935197+00:00", "trade", 13.675, 1.0]
["2026-10-02T13:52:40.028959+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:41.109800+00:00", "trade", 13.6747, 100.0]
["2026-10-02T13:52:41.110615+00:00", "trade", 13.67, 2.0]
["2026-10-02T13:52:41.110665+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:52:41.110665+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:52:41.114669+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:52:41.114810+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:41.115592+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:43.133639+00:00", "trade", 13.68, 1000.0]
["2026-10-02T13:52:44.424445+00:00", "trade", 13.675, 100.0]
["2026-10-02T13:52:44.691261+00:00", "trade", 13.675, 100.0]
["2026-10-02T13:52:47.186482+00:00", "trade", 13.675, 200.0]
["2026-10-02T13:52:47.921988+00:00", "trade", 13.675, 1.0]
["2026-10-02T13:52:49.065933+00:00", "trade", 13.675, 100.0]
["2026-10-02T13:52:49.074166+00:00", "trade", 13.675, 3.0]
["2026-10-02T13:52:49.074254+00:00", "trade", 13.675, 100.0]
["2026-10-02T13:52:49.074254+00:00", "trade", 13.68, 100.0]
["2026-10-02T13:52:49.074317+00:00", "trade", 13.675, 100.0]
["2026-10-02T13:52:49.074864+00:00", "trade", 13.68, 1.0]
["2026-10-02T13:52:49.074867+00:00", "trade", 13.68, 2.0]
["2026-10-02T13:52:49.074922+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:49.074937+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:49.074982+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:49.074992+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:49.075814+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:49.076118+00:00", "trade", 13.69, 94.0]
["2026-10-02T13:52:49.078967+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:49.079012+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:52:49.079277+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:49.079969+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:49.630187+00:00", "trade", 13.5528, 1.0]
["2026-10-02T13:52:49.643912+00:00", "trade", 13.675, 100.0]
["2026-10-02T13:52:50.847853+00:00", "trade", 13.68, 1293.0]
["2026-10-02T13:52:50.849314+00:00", "trade", 13.675, 100.0]
["2026-10-02T13:52:53.587640+00:00", "trade", 13.69, 200.0]
["2026-10-02T13:52:53.591263+00:00", "trade", 13.687, 990.0]
["2026-10-02T13:52:53.591317+00:00", "trade", 13.687, 1500.0]
["2026-10-02T13:52:53.595894+00:00", "trade", 13.69, 1400.0]
["2026-10-02T13:52:53.604408+00:00", "trade", 13.69, 498.0]
["2026-10-02T13:52:53.604507+00:00", "trade", 13.69, 500.0]
["2026-10-02T13:52:53.665056+00:00", "trade", 13.69, 800.0]
["2026-10-02T13:52:54.141931+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:54.142012+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:54.144082+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:54.144127+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:52:54.155070+00:00", "trade", 13.69, 600.0]
["2026-10-02T13:52:54.277410+00:00", "trade", 13.69, 1600.0]
["2026-10-02T13:52:54.400734+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:52:54.400767+00:00", "trade", 13.69, 200.0]
["2026-10-02T13:52:54.400783+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:52:54.400793+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:54.400803+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:52:54.400813+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:54.400827+00:00", "trade", 13.69, 200.0]
["2026-10-02T13:52:54.400833+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:54.400868+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:54.400899+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:52:54.400903+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:54.400938+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:54.401114+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:54.415378+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:54.419667+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:52:54.419670+00:00", "trade", 13.69, 200.0]
["2026-10-02T13:52:54.419723+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:54.419739+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:52:54.419748+00:00", "trade", 13.69, 200.0]
["2026-10-02T13:52:54.419758+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:54.419783+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:54.419814+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:52:54.419858+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:54.420124+00:00", "trade", 13.69, 200.0]
["2026-10-02T13:52:54.420190+00:00", "trade", 13.69, 200.0]
["2026-10-02T13:52:54.420220+00:00", "trade", 13.69, 200.0]
["2026-10-02T13:52:54.420226+00:00", "trade", 13.69, 3.0]
["2026-10-02T13:52:54.420241+00:00", "trade", 13.69, 200.0]
["2026-10-02T13:52:54.420244+00:00", "quote", 13.69, 13.7]
["2026-10-02T13:52:54.420294+00:00", "quote", 13.69, 13.7]
["2026-10-02T13:52:54.420376+00:00", "trade", 13.69, 3.0]
["2026-10-02T13:52:54.421194+00:00", "trade", 13.69, 200.0]
["2026-10-02T13:52:54.423727+00:00", "quote", 13.69, 13.7]
["2026-10-02T13:52:54.423903+00:00", "quote", 13.69, 13.7]
["2026-10-02T13:52:54.424179+00:00", "quote", 13.68, 13.7]
["2026-10-02T13:52:54.424499+00:00", "quote", 13.68, 13.7]
["2026-10-02T13:52:54.426484+00:00", "quote", 13.69, 13.7]
["2026-10-02T13:52:54.431807+00:00", "quote", 13.69, 13.7]
["2026-10-02T13:52:54.432369+00:00", "trade", 13.7, 1.0]
["2026-10-02T13:52:54.452400+00:00", "trade", 13.695, 70.0]
["2026-10-02T13:52:54.452409+00:00", "trade", 13.695, 70.0]
["2026-10-02T13:52:54.452520+00:00", "trade", 13.695, 80.0]
["2026-10-02T13:52:54.453599+00:00", "trade", 13.695, 150.0]
["2026-10-02T13:52:54.482597+00:00", "trade", 13.69, 200.0]
["2026-10-02T13:52:54.482598+00:00", "quote", 13.69, 13.7]
["2026-10-02T13:52:54.482653+00:00", "quote", 13.69, 13.7]
["2026-10-02T13:52:54.482658+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:52:54.482883+00:00", "quote", 13.68, 13.7]
["2026-10-02T13:52:54.482911+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:52:54.482913+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:54.482948+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:54.483354+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:54.484933+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:54.485323+00:00", "trade", 13.69, 38.0]
["2026-10-02T13:52:54.486622+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:54.487209+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:54.487685+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:52:54.491178+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:52:54.491278+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:52:54.491614+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:52:54.496846+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:52:54.521861+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:52:54.521886+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:52:54.597175+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:52:56.838073+00:00", "trade", 13.6836, 1.0]
["2026-10-02T13:52:56.963754+00:00", "trade", 13.685, 100.0]
["2026-10-02T13:52:56.964560+00:00", "trade", 13.685, 100.0]
["2026-10-02T13:52:57.796930+00:00", "trade", 13.6619, 9.0]
["2026-10-02T13:52:59.992276+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:53:00.637589+00:00", "trade", 13.685, 200.0]
["2026-10-02T13:53:00.749892+00:00", "trade", 13.685, 200.0]
["2026-10-02T13:53:01.704256+00:00", "trade", 13.685, 27.0]
["2026-10-02T13:53:01.781536+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:53:02.081220+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:53:04.586102+00:00", "trade", 13.685, 100.0]
["2026-10-02T13:53:05.234626+00:00", "trade", 13.685, 100.0]
["2026-10-02T13:53:05.240673+00:00", "trade", 13.6706, 418.0]
["2026-10-02T13:53:05.261492+00:00", "trade", 13.67, 482.0]
["2026-10-02T13:53:08.918393+00:00", "trade", 13.68, 2.0]
["2026-10-02T13:53:08.918449+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:53:08.918454+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:53:08.922443+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:53:08.922498+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:53:08.922759+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:53:08.922984+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:53:08.926478+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:53:08.926758+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:53:08.927400+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:53:09.003080+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:53:09.003090+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:53:09.309442+00:00", "trade", 13.685, 20.0]
["2026-10-02T13:53:09.655100+00:00", "trade", 13.685, 20.0]
["2026-10-02T13:53:09.655650+00:00", "trade", 13.685, 8.0]
["2026-10-02T13:53:09.656242+00:00", "trade", 13.685, 8.0]
["2026-10-02T13:53:09.657105+00:00", "trade", 13.685, 6.0]
["2026-10-02T13:53:09.657559+00:00", "trade", 13.685, 5.0]
["2026-10-02T13:53:09.658302+00:00", "trade", 13.685, 3.0]
["2026-10-02T13:53:09.709018+00:00", "trade", 13.6825, 7.0]
["2026-10-02T13:53:09.709953+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:53:10.294115+00:00", "trade", 13.67, 100.0]
["2026-10-02T13:53:10.621183+00:00", "trade", 13.67, 20.0]
["2026-10-02T13:53:10.621186+00:00", "trade", 13.67, 67.0]
["2026-10-02T13:53:10.621207+00:00", "trade", 13.67, 120.0]
["2026-10-02T13:53:10.621213+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:53:10.621243+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:53:10.621253+00:00", "quote", 13.67, 13.68]
["2026-10-02T13:53:10.621253+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:53:10.621255+00:00", "trade", 13.67, 110.0]
["2026-10-02T13:53:10.621258+00:00", "trade", 13.67, 389.0]
["2026-10-02T13:53:10.621273+00:00", "trade", 13.67, 1.0]
["2026-10-02T13:53:10.621276+00:00", "trade", 13.67, 40.0]
["2026-10-02T13:53:10.621292+00:00", "trade", 13.67, 40.0]
["2026-10-02T13:53:10.621297+00:00", "trade", 13.67, 40.0]
["2026-10-02T13:53:10.621297+00:00", "trade", 13.67, 20.0]
["2026-10-02T13:53:10.621348+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:53:10.621351+00:00", "trade", 13.67, 40.0]
["2026-10-02T13:53:10.621351+00:00", "trade", 13.67, 37.0]
["2026-10-02T13:53:10.621398+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:53:10.621441+00:00", "trade", 13.67, 23.0]
["2026-10-02T13:53:10.621518+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:53:10.621885+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:53:10.622406+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:53:10.622496+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:53:10.624542+00:00", "trade", 13.67, 57.0]
["2026-10-02T13:53:10.626881+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:53:10.629269+00:00", "trade", 13.67, 100.0]
["2026-10-02T13:53:10.708562+00:00", "trade", 13.665, 100.0]
["2026-10-02T13:53:10.721291+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:53:10.721356+00:00", "quote", 13.65, 13.69]
["2026-10-02T13:53:10.721908+00:00", "quote", 13.65, 13.69]
["2026-10-02T13:53:10.722800+00:00", "quote", 13.65, 13.69]
["2026-10-02T13:53:10.754124+00:00", "quote", 13.65, 13.69]
["2026-10-02T13:53:10.807545+00:00", "trade", 13.67, 100.0]
["2026-10-02T13:53:10.808880+00:00", "quote", 13.65, 13.69]
["2026-10-02T13:53:10.808920+00:00", "quote", 13.65, 13.69]
["2026-10-02T13:53:10.825409+00:00", "quote", 13.65, 13.69]
["2026-10-02T13:53:11.136986+00:00", "quote", 13.65, 13.69]
["2026-10-02T13:53:11.141310+00:00", "trade", 13.67, 7.0]
["2026-10-02T13:53:11.141430+00:00", "trade", 13.67, 1.0]
["2026-10-02T13:53:11.142654+00:00", "quote", 13.65, 13.69]
["2026-10-02T13:53:11.166742+00:00", "trade", 13.67, 3.0]
["2026-10-02T13:53:11.880717+00:00", "trade", 13.6844, 2.0]
["2026-10-02T13:53:12.523382+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:53:12.523401+00:00", "trade", 13.66, 24.0]
["2026-10-02T13:53:12.523507+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:53:12.524038+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:53:12.524058+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:53:12.524062+00:00", "trade", 13.65, 200.0]
["2026-10-02T13:53:12.524087+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:53:12.524089+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:53:12.524095+00:00", "trade", 13.65, 115.0]
["2026-10-02T13:53:12.524103+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:53:12.524109+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:53:12.524110+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:53:12.524117+00:00", "trade", 13.65, 5.0]
["2026-10-02T13:53:12.524165+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:53:12.524319+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:53:12.524344+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:12.524359+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:12.524360+00:00", "trade", 13.65, 90.0]
["2026-10-02T13:53:12.524394+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:12.524610+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:12.524700+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:12.524790+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:53:12.524850+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:12.524851+00:00", "trade", 13.65, 318.0]
["2026-10-02T13:53:12.524870+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:53:12.524920+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:53:12.525001+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:53:12.525412+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:53:12.525476+00:00", "trade", 13.65, 318.0]
["2026-10-02T13:53:12.525476+00:00", "trade", 13.65, 13.0]
["2026-10-02T13:53:12.525477+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:53:12.525732+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:12.525918+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:12.525918+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:12.526013+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:12.526158+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:12.526579+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:12.526745+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:12.533676+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:12.533686+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:12.540533+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:12.626232+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:13.755254+00:00", "trade", 13.65, 80.0]
["2026-10-02T13:53:15.093792+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:53:15.093792+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:15.093795+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:53:15.093798+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:53:15.093798+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:53:15.093801+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:53:15.093852+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:53:15.094132+00:00", "trade", 13.6401, 9.0]
["2026-10-02T13:53:15.094153+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:15.094177+00:00", "trade", 13.64, 15.0]
["2026-10-02T13:53:15.094318+00:00", "trade", 13.642, 200.0]
["2026-10-02T13:53:15.094403+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:53:15.094499+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:53:15.094724+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:53:15.094754+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:53:15.094769+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:53:15.094774+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:53:15.094774+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:53:15.094899+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:53:15.095010+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:53:15.095356+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:53:15.095621+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:53:15.098498+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:53:15.118096+00:00", "trade", 13.63, 1.0]
["2026-10-02T13:53:15.133767+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:53:15.133767+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:53:16.049386+00:00", "trade", 13.635, 15.0]
["2026-10-02T13:53:16.946272+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:53:16.947029+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:53:17.497830+00:00", "trade", 13.6495, 327.0]
["2026-10-02T13:53:20.753655+00:00", "trade", 13.63, 2.0]
["2026-10-02T13:53:20.753713+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:53:20.753728+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:53:20.753748+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:53:20.753758+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:53:20.753781+00:00", "trade", 13.63, 1.0]
["2026-10-02T13:53:20.753862+00:00", "trade", 13.63, 2.0]
["2026-10-02T13:53:20.753943+00:00", "trade", 13.635, 38.0]
["2026-10-02T13:53:20.753973+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:53:20.754043+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:53:20.754058+00:00", "trade", 13.63, 59.0]
["2026-10-02T13:53:20.754073+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:53:20.754145+00:00", "trade", 13.635, 38.0]
["2026-10-02T13:53:20.754625+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:53:20.758509+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:53:20.758995+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:53:20.762393+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:53:22.978966+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:53:24.292724+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:53:24.293160+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:53:26.043583+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:53:28.073335+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:53:28.520224+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:53:28.522600+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:53:28.610133+00:00", "trade", 13.635, 25.0]
["2026-10-02T13:53:28.775840+00:00", "trade", 13.635, 2000.0]
["2026-10-02T13:53:28.829897+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:53:29.992289+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:53:31.117621+00:00", "trade", 13.635, 300.0]
["2026-10-02T13:53:31.986028+00:00", "trade", 13.635, 100.0]
["2026-10-02T13:53:32.080573+00:00", "trade", 13.6205, 700.0]
["2026-10-02T13:53:32.081308+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:53:32.085709+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:53:32.107259+00:00", "trade", 13.635, 38.0]
["2026-10-02T13:53:32.107562+00:00", "trade", 13.635, 39.0]
["2026-10-02T13:53:32.365826+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:53:32.799925+00:00", "trade", 13.635, 43.0]
["2026-10-02T13:53:35.419872+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:53:35.419897+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:53:35.419937+00:00", "trade", 13.64, 13.0]
["2026-10-02T13:53:35.419952+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:35.419982+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:35.419982+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:35.419992+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:35.420022+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:35.420057+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:35.420343+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:35.420859+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:35.420954+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:35.430282+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:35.441373+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:35.441387+00:00", "trade", 13.65, 30.0]
["2026-10-02T13:53:35.441443+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:35.441634+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:53:35.441664+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:53:35.473705+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:53:35.473735+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:53:35.473986+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:35.474256+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:35.583040+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:40.513816+00:00", "trade", 13.649, 732.0]
["2026-10-02T13:53:41.289158+00:00", "trade", 13.6565, 3.0]
["2026-10-02T13:53:41.848729+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:42.704947+00:00", "trade", 13.65, 7.0]
["2026-10-02T13:53:44.490809+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:53:44.490880+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:53:44.490884+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:53:44.490919+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:53:44.491827+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:53:44.491867+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:53:44.543627+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:53:44.640977+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:53:45.303506+00:00", "trade", 13.66, 10.0]
["2026-10-02T13:53:45.514846+00:00", "trade", 13.6744, 1.0]
["2026-10-02T13:53:45.849676+00:00", "trade", 13.671, 1.0]
["2026-10-02T13:53:45.959656+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:53:45.959722+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:53:47.084059+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:53:47.173791+00:00", "trade", 13.6684, 20.0]
["2026-10-02T13:53:49.447836+00:00", "trade", 13.655, 200.0]
["2026-10-02T13:53:50.136797+00:00", "trade", 13.655, 1.0]
["2026-10-02T13:53:50.797073+00:00", "trade", 13.6715, 6.0]
["2026-10-02T13:53:51.068211+00:00", "trade", 13.655, 20.0]
["2026-10-02T13:53:52.113851+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:53:54.391101+00:00", "trade", 13.664, 1.0]
["2026-10-02T13:53:54.703708+00:00", "trade", 13.655, 5.0]
["2026-10-02T13:53:54.804709+00:00", "trade", 13.6432, 200.0]
["2026-10-02T13:53:55.032589+00:00", "trade", 13.6462, 900.0]
["2026-10-02T13:53:55.444251+00:00", "trade", 13.655, 1.0]
["2026-10-02T13:53:55.773959+00:00", "trade", 13.67, 500.0]
["2026-10-02T13:53:57.435036+00:00", "trade", 13.655, 2000.0]
["2026-10-02T13:53:58.412140+00:00", "trade", 13.6587, 210.0]
["2026-10-02T13:53:58.662952+00:00", "trade", 13.6684, 1.0]
["2026-10-02T13:53:59.796895+00:00", "trade", 13.655, 1.0]
["2026-10-02T13:53:59.992297+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:54:00.872231+00:00", "trade", 13.655, 10.0]
["2026-10-02T13:54:01.203987+00:00", "trade", 13.6658, 1.0]
["2026-10-02T13:54:05.319992+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:54:05.409043+00:00", "trade", 13.6415, 100.0]
["2026-10-02T13:54:09.539834+00:00", "trade", 13.655, 100.0]
["2026-10-02T13:54:13.417774+00:00", "trade", 13.6442, 100.0]
["2026-10-02T13:54:13.874839+00:00", "trade", 13.64, 2.0]
["2026-10-02T13:54:13.875462+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:54:16.020898+00:00", "trade", 13.664, 1.0]
["2026-10-02T13:54:18.712113+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:54:18.713050+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:54:22.318655+00:00", "trade", 13.655, 659.0]
["2026-10-02T13:54:22.326669+00:00", "trade", 13.66, 1.0]
["2026-10-02T13:54:22.685186+00:00", "trade", 13.655, 4.0]
["2026-10-02T13:54:23.609072+00:00", "trade", 13.6658, 45.0]
["2026-10-02T13:54:24.068275+00:00", "trade", 13.661, 1000.0]
["2026-10-02T13:54:24.070185+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:54:25.473803+00:00", "trade", 13.655, 1.0]
["2026-10-02T13:54:26.364488+00:00", "trade", 13.65, 20.0]
["2026-10-02T13:54:27.427744+00:00", "trade", 13.655, 100.0]
["2026-10-02T13:54:27.936730+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:54:27.937440+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:54:27.939280+00:00", "trade", 13.655, 800.0]
["2026-10-02T13:54:29.663318+00:00", "trade", 13.67, 10.0]
["2026-10-02T13:54:29.992305+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:54:30.702637+00:00", "trade", 13.655, 4.0]
["2026-10-02T13:54:34.034002+00:00", "trade", 13.67, 2000.0]
["2026-10-02T13:54:35.604870+00:00", "trade", 13.6699, 50.0]
["2026-10-02T13:54:36.758426+00:00", "trade", 13.6415, 100.0]
["2026-10-02T13:54:39.278534+00:00", "trade", 13.655, 100.0]
["2026-10-02T13:54:40.471170+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:54:40.506896+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:54:44.962436+00:00", "trade", 13.6572, 307.0]
["2026-10-02T13:54:45.030160+00:00", "trade", 13.6435, 1.0]
["2026-10-02T13:54:45.037122+00:00", "trade", 13.66, 1.0]
["2026-10-02T13:54:45.273674+00:00", "trade", 13.6572, 1.0]
["2026-10-02T13:54:46.433409+00:00", "trade", 13.656, 2.0]
["2026-10-02T13:54:46.605374+00:00", "trade", 13.66, 150.0]
["2026-10-02T13:54:46.605375+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:54:46.605580+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:54:46.605620+00:00", "trade", 13.66, 1.0]
["2026-10-02T13:54:46.605636+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:54:46.605676+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:54:46.605921+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:54:46.605921+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:54:46.605931+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:54:46.606035+00:00", "trade", 13.67, 40.0]
["2026-10-02T13:54:46.606107+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:54:46.606142+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:54:46.606352+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:54:46.606357+00:00", "trade", 13.67, 1041.0]
["2026-10-02T13:54:46.606367+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:54:46.606369+00:00", "trade", 13.67, 185.0]
["2026-10-02T13:54:46.606563+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:54:46.606565+00:00", "trade", 13.68, 2000.0]
["2026-10-02T13:54:46.606578+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:54:46.606580+00:00", "trade", 13.68, 400.0]
["2026-10-02T13:54:46.606583+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:54:46.606598+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:54:46.606603+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:54:46.606613+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:54:46.606638+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:54:46.606643+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:54:46.606683+00:00", "quote", 13.67, 13.68]
["2026-10-02T13:54:46.606727+00:00", "trade", 13.68, 1.0]
["2026-10-02T13:54:46.606738+00:00", "quote", 13.67, 13.68]
["2026-10-02T13:54:46.606743+00:00", "quote", 13.67, 13.68]
["2026-10-02T13:54:46.606748+00:00", "quote", 13.67, 13.68]
["2026-10-02T13:54:46.606787+00:00", "trade", 13.68, 40.0]
["2026-10-02T13:54:46.606813+00:00", "quote", 13.67, 13.68]
["2026-10-02T13:54:46.606826+00:00", "trade", 13.68, 1000.0]
["2026-10-02T13:54:46.606828+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:54:46.606828+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:54:46.606848+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:54:46.606859+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:54:46.606904+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:54:46.606974+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:54:46.606979+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:54:46.606979+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:54:46.607059+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:54:46.607187+00:00", "trade", 13.68, 139.0]
["2026-10-02T13:54:46.607189+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:54:46.607209+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:54:46.607635+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:54:46.610883+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:54:46.610883+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:54:46.610978+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:54:46.611174+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:54:46.611174+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:54:46.615028+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:54:46.641421+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:54:46.641446+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:54:46.641446+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:54:46.690073+00:00", "trade", 13.6727, 200.0]
["2026-10-02T13:54:46.693750+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:54:46.735715+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:54:46.736216+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:54:46.806133+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:54:47.610022+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:54:48.052205+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:54:48.615392+00:00", "trade", 13.675, 25.0]
["2026-10-02T13:54:51.025464+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:54:51.025920+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:54:51.083572+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:54:51.089209+00:00", "trade", 13.675, 10.0]
["2026-10-02T13:54:51.196225+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:54:51.196666+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:54:51.207146+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:54:51.209748+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:54:51.210224+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:54:53.212197+00:00", "trade", 13.675, 100.0]
["2026-10-02T13:54:55.955071+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:54:55.955517+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:54:56.004718+00:00", "trade", 13.67, 1.0]
["2026-10-02T13:54:56.083304+00:00", "trade", 13.675, 100.0]
["2026-10-02T13:54:56.094199+00:00", "trade", 13.675, 100.0]
["2026-10-02T13:54:56.101498+00:00", "trade", 13.675, 100.0]
["2026-10-02T13:54:56.654767+00:00", "trade", 13.6664, 41.0]
["2026-10-02T13:54:56.746867+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:54:57.510946+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:54:57.511582+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:54:57.512033+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:54:59.992314+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:55:00.723289+00:00", "trade", 13.6642, 3.0]
["2026-10-02T13:55:01.231057+00:00", "trade", 13.6642, 36.0]
["2026-10-02T13:55:01.262458+00:00", "trade", 13.66, 46.0]
["2026-10-02T13:55:01.262485+00:00", "trade", 13.66, 160.0]
["2026-10-02T13:55:01.262497+00:00", "trade", 13.66, 114.0]
["2026-10-02T13:55:01.262500+00:00", "trade", 13.66, 200.0]
["2026-10-02T13:55:01.262503+00:00", "trade", 13.66, 8.0]
["2026-10-02T13:55:01.262523+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:55:01.262527+00:00", "trade", 13.66, 200.0]
["2026-10-02T13:55:01.262527+00:00", "trade", 13.66, 122.0]
["2026-10-02T13:55:01.262538+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:55:01.262539+00:00", "trade", 13.66, 200.0]
["2026-10-02T13:55:01.262539+00:00", "trade", 13.66, 74.0]
["2026-10-02T13:55:01.262553+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:55:01.262554+00:00", "trade", 13.66, 400.0]
["2026-10-02T13:55:01.262557+00:00", "trade", 13.66, 1.0]
["2026-10-02T13:55:01.262628+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:55:01.262819+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:55:01.262909+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:55:01.263099+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:55:01.263149+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:55:01.263205+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:55:01.263801+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:55:01.263936+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:55:01.267069+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:55:01.267575+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:55:01.268001+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:55:01.268502+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:55:01.268918+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:55:01.269780+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:55:01.270296+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:55:01.270297+00:00", "trade", 13.65, 200.0]
["2026-10-02T13:55:01.270300+00:00", "trade", 13.65, 79.0]
["2026-10-02T13:55:01.270364+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:55:01.270517+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:55:01.270567+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:55:01.270808+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:55:01.270873+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:55:01.270873+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:55:01.271194+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:55:01.271244+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.271244+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.271259+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.271299+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.271314+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.271424+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.271444+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.271750+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.271860+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.272051+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.272326+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.272482+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.272622+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.272622+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.273900+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.274371+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.285030+00:00", "trade", 13.64, 1.0]
["2026-10-02T13:55:01.285057+00:00", "trade", 13.64, 119.0]
["2026-10-02T13:55:01.285603+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.306412+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.306693+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.307004+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.340572+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:55:01.406010+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.417893+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.417933+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.425581+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.428393+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.428393+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.436184+00:00", "trade", 13.6702, 1.0]
["2026-10-02T13:55:01.436552+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.437194+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.437199+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.437680+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.439870+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.440391+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.497843+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.498607+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:55:01.499171+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.515215+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.515701+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.516172+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.559824+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:55:01.570316+00:00", "trade", 13.64, 9.0]
["2026-10-02T13:55:01.571308+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:55:01.669609+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:55:01.670163+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.670224+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.670650+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.673353+00:00", "trade", 13.64, 3.0]
["2026-10-02T13:55:01.674383+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.674829+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.675296+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.745964+00:00", "trade", 13.64, 70.0]
["2026-10-02T13:55:01.746135+00:00", "trade", 13.64, 80.0]
["2026-10-02T13:55:01.747188+00:00", "trade", 13.64, 150.0]
["2026-10-02T13:55:01.755030+00:00", "trade", 13.64, 400.0]
["2026-10-02T13:55:01.755137+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:55:01.755229+00:00", "trade", 13.64, 400.0]
["2026-10-02T13:55:01.755388+00:00", "trade", 13.64, 200.0]
["2026-10-02T13:55:01.759400+00:00", "trade", 13.64, 400.0]
["2026-10-02T13:55:01.808095+00:00", "trade", 13.64, 200.0]
["2026-10-02T13:55:01.915272+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:01.980673+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:55:01.981269+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:55:01.981765+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:55:01.981770+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:55:01.982251+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:55:01.993032+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:55:02.099004+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:55:02.099491+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:55:02.328250+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:55:02.809753+00:00", "trade", 13.645, 100.0]
["2026-10-02T13:55:02.810213+00:00", "trade", 13.645, 100.0]
["2026-10-02T13:55:02.818964+00:00", "trade", 13.645, 100.0]
["2026-10-02T13:55:02.893965+00:00", "trade", 13.645, 100.0]
["2026-10-02T13:55:02.894985+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:02.895446+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:02.895446+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:02.895466+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:02.895501+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:02.895947+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:02.972218+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:55:02.972220+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:55:02.972287+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:55:02.973126+00:00", "trade", 13.65, 7.0]
["2026-10-02T13:55:02.973171+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:55:02.974073+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:55:02.974133+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:55:02.974599+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:55:02.977506+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:55:02.977972+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:55:02.978087+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:55:02.978133+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:55:02.978173+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:02.978498+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:55:02.978534+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:55:02.978609+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:02.978609+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:02.978634+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:02.978659+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:02.978975+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:55:02.979055+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:02.979416+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:02.979486+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:02.979486+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:55:02.979496+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:02.979536+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:02.979957+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:03.109876+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:03.110162+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:03.110643+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:03.111099+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:03.379068+00:00", "trade", 13.6342, 5.0]
["2026-10-02T13:55:03.604043+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:03.650694+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:03.894607+00:00", "trade", 13.6679, 38.0]
["2026-10-02T13:55:03.896434+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:03.971859+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:03.972330+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:03.972791+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:04.028102+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:04.097538+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:04.522971+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:04.523437+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:04.523477+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:55:04.645209+00:00", "trade", 13.64, 4.0]
["2026-10-02T13:55:04.645284+00:00", "trade", 13.64, 16.0]
["2026-10-02T13:55:05.045579+00:00", "trade", 13.64, 5.0]
["2026-10-02T13:55:05.491177+00:00", "trade", 13.64, 4.0]
["2026-10-02T13:55:05.895565+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:55:07.230130+00:00", "trade", 13.64, 6.0]
["2026-10-02T13:55:07.508305+00:00", "trade", 13.63, 75.0]
["2026-10-02T13:55:07.508314+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:55:07.508326+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:55:07.508364+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:07.508409+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:07.508413+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:55:07.508444+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:07.508458+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:55:07.508504+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:07.508599+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:07.508614+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:07.508619+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:07.508623+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:55:07.508627+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:55:07.508627+00:00", "trade", 13.63, 1.0]
["2026-10-02T13:55:07.508632+00:00", "trade", 13.63, 1.0]
["2026-10-02T13:55:07.508644+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:07.508745+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:55:07.508768+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:55:07.508775+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:55:07.508798+00:00", "trade", 13.63, 38.0]
["2026-10-02T13:55:07.508810+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:55:07.508925+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:55:07.508960+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:55:07.508981+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:55:07.508984+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:55:07.508990+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:55:07.508996+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:55:07.509241+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:55:07.509241+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:55:07.509256+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:55:07.509281+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:55:07.509286+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:55:07.509291+00:00", "quote", 13.62, 13.63]
["2026-10-02T13:55:07.509296+00:00", "quote", 13.62, 13.63]
["2026-10-02T13:55:07.509371+00:00", "quote", 13.62, 13.63]
["2026-10-02T13:55:07.509396+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.509396+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.509562+00:00", "quote", 13.62, 13.63]
["2026-10-02T13:55:07.509587+00:00", "quote", 13.62, 13.63]
["2026-10-02T13:55:07.509647+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.509777+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.509887+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.509927+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.510003+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.510023+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.510098+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.510148+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.510504+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.510609+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.510644+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.519169+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:07.519595+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:07.519610+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:07.519635+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.519651+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.519791+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.519836+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:07.520051+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:07.520127+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.520127+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.520332+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.520613+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.520693+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.521094+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.521169+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.521570+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.521600+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.522051+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.522091+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.522573+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.522573+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.523034+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.523054+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.523515+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.523515+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.524011+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.524016+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.524492+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.524492+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.524973+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.524993+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.525454+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.525469+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.525936+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.525946+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.526412+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.526442+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.526933+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.526953+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.527454+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.527454+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.527930+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.527930+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.528406+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.528416+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.528893+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.528898+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.529414+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.529414+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.529895+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.529895+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.530361+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.530376+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.530857+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.530857+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.531353+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.531353+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.531496+00:00", "trade", 13.62, 90.0]
["2026-10-02T13:55:07.531855+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.532154+00:00", "trade", 13.62, 38.0]
["2026-10-02T13:55:07.532631+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:55:07.533098+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:07.533529+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:07.533574+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:07.534035+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:07.615799+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:07.616722+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:07.646127+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:07.646127+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:07.646307+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:07.646613+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:07.646974+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:07.647079+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:07.647124+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:07.647410+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:07.647535+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:08.801247+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:09.186035+00:00", "trade", 13.62, 31.0]
["2026-10-02T13:55:09.186038+00:00", "trade", 13.62, 3.0]
["2026-10-02T13:55:09.186083+00:00", "quote", 13.62, 13.63]
["2026-10-02T13:55:09.186870+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:55:09.186990+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:55:09.187051+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:55:09.187051+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:55:09.190865+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:55:09.190910+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:55:09.190919+00:00", "trade", 13.63, 200.0]
["2026-10-02T13:55:09.191075+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:55:09.191100+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:55:09.191636+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:55:09.395261+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:55:09.462219+00:00", "trade", 13.62, 7.0]
["2026-10-02T13:55:09.570783+00:00", "trade", 13.625, 1.0]
["2026-10-02T13:55:09.573273+00:00", "trade", 13.6026, 1.0]
["2026-10-02T13:55:09.761831+00:00", "trade", 13.625, 4.0]
["2026-10-02T13:55:09.765939+00:00", "trade", 13.625, 124.0]
["2026-10-02T13:55:10.325471+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:55:10.535880+00:00", "trade", 13.6468, 100.0]
["2026-10-02T13:55:10.634103+00:00", "trade", 13.61, 27.0]
["2026-10-02T13:55:10.763212+00:00", "trade", 13.61, 32.0]
["2026-10-02T13:55:11.046078+00:00", "trade", 13.63, 2.0]
["2026-10-02T13:55:11.046137+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:55:11.046152+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:55:11.046217+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:55:11.047199+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:55:11.050718+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:55:11.051179+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:55:11.051239+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:55:11.051665+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:55:11.279433+00:00", "trade", 13.61, 2.0]
["2026-10-02T13:55:11.280725+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:55:11.281232+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:55:11.281713+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:55:11.286043+00:00", "trade", 13.63, 4.0]
["2026-10-02T13:55:11.399515+00:00", "trade", 13.63, 18.0]
["2026-10-02T13:55:11.889291+00:00", "trade", 13.6538, 2.0]
["2026-10-02T13:55:11.916082+00:00", "trade", 13.63, 4.0]
["2026-10-02T13:55:12.624826+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:55:12.625041+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:55:12.625141+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:55:12.625367+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:55:12.637290+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:55:12.637872+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:55:13.288535+00:00", "trade", 13.63, 2.0]
["2026-10-02T13:55:13.721154+00:00", "trade", 13.63, 24.0]
["2026-10-02T13:55:14.059123+00:00", "trade", 13.625, 200.0]
["2026-10-02T13:55:14.061682+00:00", "trade", 13.625, 196.0]
["2026-10-02T13:55:14.061682+00:00", "trade", 13.625, 4.0]
["2026-10-02T13:55:14.062208+00:00", "trade", 13.625, 200.0]
["2026-10-02T13:55:14.064238+00:00", "trade", 13.625, 196.0]
["2026-10-02T13:55:14.065290+00:00", "trade", 13.625, 200.0]
["2026-10-02T13:55:14.721958+00:00", "trade", 13.65, 400.0]
["2026-10-02T13:55:14.874246+00:00", "trade", 13.61, 18.0]
["2026-10-02T13:55:15.138024+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:15.139037+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:15.139513+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:15.139513+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:15.181398+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:15.536744+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:15.672250+00:00", "trade", 13.653, 13.0]
["2026-10-02T13:55:16.869280+00:00", "trade", 13.63, 20.0]
["2026-10-02T13:55:16.869863+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:16.869888+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:16.870509+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:16.871011+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:16.871467+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:16.929730+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:17.056720+00:00", "trade", 13.62, 1.0]
["2026-10-02T13:55:20.197118+00:00", "trade", 13.62, 1.0]
["2026-10-02T13:55:20.311998+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:20.490268+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:21.684446+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:21.684892+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:21.684917+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:22.177259+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:22.177715+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:22.718970+00:00", "trade", 13.62, 60.0]
["2026-10-02T13:55:24.620536+00:00", "trade", 13.6056, 100.0]
["2026-10-02T13:55:24.625990+00:00", "trade", 13.6, 100.0]
["2026-10-02T13:55:24.626111+00:00", "trade", 13.6, 377.0]
["2026-10-02T13:55:24.627012+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:24.627473+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:24.644752+00:00", "trade", 13.62, 255.0]
["2026-10-02T13:55:24.644809+00:00", "trade", 13.62, 145.0]
["2026-10-02T13:55:24.645020+00:00", "trade", 13.62, 255.0]
["2026-10-02T13:55:24.645044+00:00", "trade", 13.62, 145.0]
["2026-10-02T13:55:24.645140+00:00", "trade", 13.62, 90.0]
["2026-10-02T13:55:24.645161+00:00", "trade", 13.61, 100.0]
["2026-10-02T13:55:24.645474+00:00", "trade", 13.61, 100.0]
["2026-10-02T13:55:24.645646+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:24.646117+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:24.646202+00:00", "trade", 13.62, 4.0]
["2026-10-02T13:55:24.646990+00:00", "trade", 13.6, 2610.0]
["2026-10-02T13:55:24.650812+00:00", "trade", 13.61, 469.0]
["2026-10-02T13:55:24.650887+00:00", "trade", 13.61, 100.0]
["2026-10-02T13:55:24.650899+00:00", "trade", 13.61, 100.0]
["2026-10-02T13:55:24.650902+00:00", "trade", 13.61, 100.0]
["2026-10-02T13:55:24.650917+00:00", "trade", 13.61, 100.0]
["2026-10-02T13:55:24.651037+00:00", "trade", 13.61, 100.0]
["2026-10-02T13:55:24.651480+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:24.651500+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:24.652255+00:00", "trade", 13.6, 5131.0]
["2026-10-02T13:55:24.653821+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:24.657668+00:00", "trade", 13.608, 1580.0]
["2026-10-02T13:55:24.816052+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:25.180312+00:00", "trade", 13.6399, 6.0]
["2026-10-02T13:55:25.188943+00:00", "trade", 13.6056, 9.0]
["2026-10-02T13:55:25.524801+00:00", "trade", 13.6056, 31.0]
["2026-10-02T13:55:25.527275+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:25.639407+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:25.880334+00:00", "trade", 13.6056, 18.0]
["2026-10-02T13:55:25.881369+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:26.205152+00:00", "trade", 13.6056, 3.0]
["2026-10-02T13:55:26.386743+00:00", "trade", 13.6056, 3.0]
["2026-10-02T13:55:26.452749+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:26.751027+00:00", "trade", 13.6056, 37.0]
["2026-10-02T13:55:26.895753+00:00", "trade", 13.6056, 22.0]
["2026-10-02T13:55:27.402985+00:00", "trade", 13.6056, 34.0]
["2026-10-02T13:55:27.440166+00:00", "trade", 13.62, 100.0]
["2026-10-02T13:55:27.729395+00:00", "trade", 13.6056, 4.0]
["2026-10-02T13:55:27.766413+00:00", "trade", 13.6056, 1.0]
["2026-10-02T13:55:27.798740+00:00", "trade", 13.62, 25.0]
["2026-10-02T13:55:28.274283+00:00", "trade", 13.61, 9.0]
["2026-10-02T13:55:28.573354+00:00", "trade", 13.61, 26.0]
["2026-10-02T13:55:28.573417+00:00", "trade", 13.61, 3.0]
["2026-10-02T13:55:28.927336+00:00", "trade", 13.61, 3.0]
["2026-10-02T13:55:29.057453+00:00", "trade", 13.63, 2.0]
["2026-10-02T13:55:29.992326+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:30.297635+00:00", "trade", 13.61, 205.0]
["2026-10-02T13:55:30.817943+00:00", "trade", 13.61, 49.0]
["2026-10-02T13:55:30.959466+00:00", "trade", 13.6056, 32.0]
["2026-10-02T13:55:31.113249+00:00", "trade", 13.6056, 21.0]
["2026-10-02T13:55:32.144973+00:00", "trade", 13.62, 100.0]
["2026-10-02T13:55:33.368842+00:00", "trade", 13.61, 5.0]
["2026-10-02T13:55:33.914064+00:00", "trade", 13.61, 9.0]
["2026-10-02T13:55:34.067513+00:00", "trade", 13.62, 25.0]
["2026-10-02T13:55:37.497290+00:00", "trade", 13.62, 100.0]
["2026-10-02T13:55:39.601099+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:39.920024+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:40.807481+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:40.808754+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:44.019591+00:00", "trade", 13.64, 8.0]
["2026-10-02T13:55:44.290594+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:44.291040+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:44.348517+00:00", "trade", 13.62, 100.0]
["2026-10-02T13:55:45.852996+00:00", "trade", 13.62, 6.0]
["2026-10-02T13:55:46.001072+00:00", "trade", 13.62, 8.0]
["2026-10-02T13:55:47.548792+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:48.040773+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:55:48.040774+00:00", "trade", 13.62, 400.0]
["2026-10-02T13:55:48.040808+00:00", "quote", 13.62, 13.63]
["2026-10-02T13:55:48.040808+00:00", "quote", 13.62, 13.63]
["2026-10-02T13:55:48.040828+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:48.040829+00:00", "trade", 13.62, 787.0]
["2026-10-02T13:55:48.040838+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:48.040848+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:48.040858+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:48.040899+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:48.040904+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:48.040929+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:48.040939+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:48.040949+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:48.040954+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:48.040959+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:48.041455+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:48.041525+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:48.041560+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:48.041695+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:48.041996+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:48.042031+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:48.042036+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:48.042136+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:48.042136+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:48.042172+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:55:48.042172+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:48.042382+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:48.042638+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:48.042648+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:48.043124+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:48.045695+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:50.313459+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:52.476606+00:00", "trade", 13.62, 12.0]
["2026-10-02T13:55:54.916980+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:54.917025+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:55.988341+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:55.988737+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:56.005772+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:57.244870+00:00", "trade", 13.62, 3.0]
["2026-10-02T13:55:57.306979+00:00", "trade", 13.62, 1.0]
["2026-10-02T13:55:58.963770+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:59.417221+00:00", "trade", 13.62, 2.0]
["2026-10-02T13:55:59.439206+00:00", "trade", 13.62, 1.0]
["2026-10-02T13:55:59.669964+00:00", "trade", 13.62, 2.0]
["2026-10-02T13:55:59.669967+00:00", "trade", 13.62, 6.0]
["2026-10-02T13:55:59.670092+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:55:59.670472+00:00", "trade", 13.62, 200.0]
["2026-10-02T13:55:59.670980+00:00", "trade", 13.62, 100.0]
["2026-10-02T13:55:59.671034+00:00", "trade", 13.62, 100.0]
["2026-10-02T13:55:59.671109+00:00", "trade", 13.62, 100.0]
["2026-10-02T13:55:59.671300+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:55:59.674843+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:59.675309+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:59.675354+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:55:59.675380+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:55:59.675480+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:55:59.675515+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:59.675540+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:59.675831+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:59.675876+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:55:59.675981+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:59.676001+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:59.871055+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:55:59.992334+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:56:00.302890+00:00", "trade", 13.62, 1.0]
["2026-10-02T13:56:01.318648+00:00", "trade", 13.631, 1.0]
["2026-10-02T13:56:02.510640+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:56:02.534377+00:00", "trade", 13.62, 100.0]
["2026-10-02T13:56:04.026274+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:56:04.051970+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:56:04.190104+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:56:04.190560+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:56:05.028059+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:56:05.030224+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:56:05.050182+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:56:05.050673+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:56:05.170739+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:56:05.418388+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:56:05.635711+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:56:05.642881+00:00", "trade", 13.62, 4.0]
["2026-10-02T13:56:05.643254+00:00", "trade", 13.63, 28.0]
["2026-10-02T13:56:05.643329+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.643334+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.643379+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:56:05.643678+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:56:05.643695+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:56:05.643699+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:56:05.643700+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:56:05.643835+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.644111+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.644196+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.644216+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.644261+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.644472+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:56:05.644557+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:56:05.644697+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.644722+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.644883+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.645589+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.645730+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.645745+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:56:05.645890+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.645905+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.646316+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.647464+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.647499+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.647594+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.647604+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.647960+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.647985+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:56:05.648080+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.648120+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.649343+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.649674+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.649724+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.649759+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:56:05.649905+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.649925+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.650696+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.650992+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.651037+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.651062+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:56:05.651218+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.651233+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.651964+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.652025+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.652060+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:56:05.652125+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.652145+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.652175+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.694270+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.742328+00:00", "trade", 13.625, 4.0]
["2026-10-02T13:56:05.742400+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.742966+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:05.743257+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:56:05.743427+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:56:05.743563+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:56:05.743593+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:56:05.744094+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:56:09.512768+00:00", "trade", 13.63, 2.0]
["2026-10-02T13:56:09.512837+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:09.512857+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:09.512882+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:09.512917+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:56:09.514601+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:56:09.516917+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:56:09.517518+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:09.517804+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:09.517944+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:09.517989+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:09.518420+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:09.556777+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:09.713580+00:00", "trade", 13.625, 4.0]
["2026-10-02T13:56:09.713986+00:00", "trade", 13.64, 170.0]
["2026-10-02T13:56:09.785045+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:09.785957+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:09.787260+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:09.787576+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:09.790202+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:09.856831+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:11.368029+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:11.368044+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:11.448750+00:00", "trade", 13.625, 100.0]
["2026-10-02T13:56:11.890974+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:11.891410+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:11.891430+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:11.891931+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:12.045021+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:12.045502+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:12.082154+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:12.211708+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:12.976589+00:00", "trade", 13.625, 100.0]
["2026-10-02T13:56:12.979887+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:12.979887+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:13.007167+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:13.007447+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:13.007688+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:13.007728+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:13.029580+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:13.065921+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:13.066022+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:13.097762+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:13.097797+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:13.098258+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:14.441382+00:00", "trade", 13.6317, 13.0]
["2026-10-02T13:56:14.461696+00:00", "trade", 13.6317, 1.0]
["2026-10-02T13:56:14.462727+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:14.463750+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:14.464226+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:14.622982+00:00", "trade", 13.6384, 1.0]
["2026-10-02T13:56:14.703826+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:14.994624+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:15.045269+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:15.129144+00:00", "trade", 13.6541, 11.0]
["2026-10-02T13:56:15.130542+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:16.020565+00:00", "trade", 13.6142, 5.0]
["2026-10-02T13:56:16.021995+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:16.022451+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:16.022902+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:16.487157+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:18.417804+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:18.418057+00:00", "trade", 13.625, 200.0]
["2026-10-02T13:56:18.418306+00:00", "trade", 13.625, 100.0]
["2026-10-02T13:56:18.426034+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:20.793439+00:00", "trade", 13.6077, 7.0]
["2026-10-02T13:56:22.298814+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:22.337526+00:00", "trade", 13.625, 4.0]
["2026-10-02T13:56:22.338890+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:22.462975+00:00", "trade", 13.625, 4.0]
["2026-10-02T13:56:22.498691+00:00", "trade", 13.625, 3075.0]
["2026-10-02T13:56:22.499410+00:00", "trade", 13.625, 2.0]
["2026-10-02T13:56:22.870427+00:00", "trade", 13.6399, 2000.0]
["2026-10-02T13:56:23.601871+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:56:23.601928+00:00", "trade", 13.64, 42.0]
["2026-10-02T13:56:23.601940+00:00", "trade", 13.64, 1.0]
["2026-10-02T13:56:23.601946+00:00", "trade", 13.64, 3.0]
["2026-10-02T13:56:23.601949+00:00", "trade", 13.64, 28.0]
["2026-10-02T13:56:23.601952+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:56:23.601953+00:00", "trade", 13.64, 2.0]
["2026-10-02T13:56:23.601956+00:00", "trade", 13.64, 13.0]
["2026-10-02T13:56:23.601957+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:56:23.601961+00:00", "trade", 13.64, 22.0]
["2026-10-02T13:56:23.601961+00:00", "trade", 13.64, 24.0]
["2026-10-02T13:56:23.601961+00:00", "trade", 13.64, 26.0]
["2026-10-02T13:56:23.601968+00:00", "trade", 13.64, 36.0]
["2026-10-02T13:56:23.601968+00:00", "trade", 13.64, 29.0]
["2026-10-02T13:56:23.601968+00:00", "trade", 13.64, 2.0]
["2026-10-02T13:56:23.601971+00:00", "trade", 13.64, 4.0]
["2026-10-02T13:56:23.601971+00:00", "trade", 13.64, 23.0]
["2026-10-02T13:56:23.601977+00:00", "trade", 13.64, 20.0]
["2026-10-02T13:56:23.601977+00:00", "trade", 13.64, 10.0]
["2026-10-02T13:56:23.601977+00:00", "trade", 13.64, 4.0]
["2026-10-02T13:56:23.601977+00:00", "trade", 13.64, 10.0]
["2026-10-02T13:56:23.601989+00:00", "trade", 13.64, 1.0]
["2026-10-02T13:56:23.601997+00:00", "trade", 13.64, 52.0]
["2026-10-02T13:56:23.601997+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:56:23.602233+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:56:23.602538+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:56:23.602588+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:56:23.602599+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:56:23.602819+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:56:23.602939+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:56:23.603060+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:56:23.603122+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:56:23.603200+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:56:23.603220+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:56:23.603250+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:56:23.603300+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:56:23.603796+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:56:23.604252+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:56:23.609274+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:56:23.609766+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:56:23.610222+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:56:24.164586+00:00", "trade", 13.65, 50.0]
["2026-10-02T13:56:24.164667+00:00", "trade", 13.65, 137.0]
["2026-10-02T13:56:24.164667+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:56:24.164767+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:56:24.164769+00:00", "trade", 13.65, 500.0]
["2026-10-02T13:56:24.164817+00:00", "trade", 13.65, 763.0]
["2026-10-02T13:56:24.164817+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:56:24.164862+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:24.164886+00:00", "trade", 13.65, 35.0]
["2026-10-02T13:56:24.165443+00:00", "trade", 13.65, 10.0]
["2026-10-02T13:56:24.165654+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:24.165724+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:24.165780+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:56:24.166401+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:56:24.169122+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:24.169443+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:56:24.169594+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:56:24.169644+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:56:24.169674+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:56:24.169704+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:56:24.172586+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:56:24.172596+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:56:24.172646+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:24.172916+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:56:24.173277+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:56:24.173282+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:56:24.173768+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:56:24.174004+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:56:24.174841+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:56:24.174886+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:56:24.175588+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:56:24.175843+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:24.175884+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:24.175914+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:24.175984+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:56:24.176911+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:56:24.177146+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:56:24.177197+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:56:24.177207+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:56:24.177663+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:56:24.177683+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:56:24.178239+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:56:24.178460+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:56:24.269516+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:56:24.270008+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:56:24.274513+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:56:25.008160+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:25.008215+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:25.009573+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:25.009704+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:25.019096+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:25.020511+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:56:25.024309+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:56:25.027189+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:56:25.076390+00:00", "trade", 13.65, 4.0]
["2026-10-02T13:56:25.135398+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:25.135904+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:26.019288+00:00", "trade", 13.66, 2.0]
["2026-10-02T13:56:26.019297+00:00", "trade", 13.66, 1.0]
["2026-10-02T13:56:26.019308+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:26.019309+00:00", "trade", 13.66, 105.0]
["2026-10-02T13:56:26.019353+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:26.019438+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:26.019555+00:00", "trade", 13.66, 5.0]
["2026-10-02T13:56:26.019578+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:56:26.019613+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:56:26.020096+00:00", "trade", 13.66, 1.0]
["2026-10-02T13:56:26.020099+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:56:26.020100+00:00", "trade", 13.66, 200.0]
["2026-10-02T13:56:26.020160+00:00", "trade", 13.66, 378.0]
["2026-10-02T13:56:26.020160+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:56:26.020605+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:56:26.020606+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:56:26.020646+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:56:26.020646+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:56:26.021122+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:56:26.021456+00:00", "trade", 13.66, 3.0]
["2026-10-02T13:56:26.024721+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:56:26.025207+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:56:26.028885+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:56:26.029367+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:56:26.030950+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:26.031286+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:26.031326+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:26.031936+00:00", "trade", 13.65, 35.0]
["2026-10-02T13:56:26.031939+00:00", "trade", 13.65, 20.0]
["2026-10-02T13:56:26.031942+00:00", "trade", 13.65, 45.0]
["2026-10-02T13:56:26.032033+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:26.032514+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:26.032609+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:26.033126+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:26.033567+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:26.033802+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:26.034283+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:26.034283+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:26.034679+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:26.034719+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:26.034759+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:26.035125+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:26.036529+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:26.047206+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:56:26.141714+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:26.233036+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:27.231528+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:56:27.625787+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:27.652311+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:27.669602+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:27.687903+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:56:27.709372+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:27.979254+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:27.979515+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:29.102556+00:00", "trade", 13.6599, 50.0]
["2026-10-02T13:56:29.392689+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:29.511918+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:29.758453+00:00", "trade", 13.65, 2.0]
["2026-10-02T13:56:29.907900+00:00", "trade", 13.64, 5.0]
["2026-10-02T13:56:29.991485+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:29.992342+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:30.429753+00:00", "trade", 13.6342, 2.0]
["2026-10-02T13:56:30.443490+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:56:30.565617+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:56:30.651572+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:30.652078+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:56:30.675336+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:56:30.675387+00:00", "trade", 13.64, 3.0]
["2026-10-02T13:56:30.675387+00:00", "trade", 13.64, 95.0]
["2026-10-02T13:56:30.675402+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:56:30.675418+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:56:30.675444+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:56:30.675709+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:56:30.675715+00:00", "trade", 13.64, 576.0]
["2026-10-02T13:56:30.675854+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:56:30.675877+00:00", "trade", 13.64, 79.0]
["2026-10-02T13:56:30.675910+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:56:30.675960+00:00", "quote", 13.64, 13.65]
["2026-10-02T13:56:30.676000+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:56:30.676210+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:56:30.676321+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:56:30.676321+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:56:30.676516+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:56:30.676551+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:56:30.676556+00:00", "quote", 13.63, 13.64]
["2026-10-02T13:56:30.677037+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:56:30.681859+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:56:30.681894+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:56:30.682290+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:56:30.682380+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:56:30.682490+00:00", "trade", 13.64, 3.0]
["2026-10-02T13:56:30.685973+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:56:30.685994+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:56:30.686735+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:56:30.686750+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:56:30.687182+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:56:30.703916+00:00", "trade", 13.64, 64.0]
["2026-10-02T13:56:30.705871+00:00", "trade", 13.64, 11.0]
["2026-10-02T13:56:30.706603+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:56:30.706888+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:56:30.707194+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:56:30.707475+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:56:30.845027+00:00", "trade", 13.65, 25.0]
["2026-10-02T13:56:30.846396+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:56:30.881584+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:56:30.882090+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:56:30.882506+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:56:30.882537+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:56:30.882983+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:56:30.883003+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:56:30.883028+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:56:30.883464+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:56:30.883484+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:56:30.883484+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:56:30.883534+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:56:30.883945+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:56:30.883965+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:56:30.883965+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:56:30.884416+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:56:30.884416+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:56:31.144891+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:56:31.555569+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:56:31.556476+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:56:31.557403+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:31.557403+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:31.557885+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:31.592331+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:31.796799+00:00", "trade", 13.63, 1.0]
["2026-10-02T13:56:33.329979+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:33.330490+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:33.330931+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:34.438959+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:34.439596+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:34.440062+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:34.521070+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:34.521606+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:34.522082+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:56:34.522568+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:56:34.522588+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:56:34.523059+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:56:35.526393+00:00", "trade", 13.635, 200.0]
["2026-10-02T13:56:35.526396+00:00", "trade", 13.635, 200.0]
["2026-10-02T13:56:35.526432+00:00", "trade", 13.635, 200.0]
["2026-10-02T13:56:37.266091+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:56:37.266091+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:56:37.266697+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:56:37.267138+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:56:37.267153+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:56:37.267594+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:56:37.267634+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:56:37.472687+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:56:39.432844+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:56:40.786614+00:00", "trade", 13.635, 1.0]
["2026-10-02T13:56:40.787986+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:56:40.788442+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:56:42.249636+00:00", "trade", 13.63, 1.0]
["2026-10-02T13:56:42.250192+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:42.250202+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:42.250207+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:42.250207+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:56:42.250207+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:42.250233+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:42.250303+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:42.250353+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:42.250819+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:42.250839+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:42.250839+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:42.250869+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:42.251175+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:42.251240+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:42.251270+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:42.251280+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:42.251340+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:42.289922+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:42.481834+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:42.482074+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:42.482074+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:56:42.482395+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:42.482455+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:42.482556+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:42.482556+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:42.482781+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:42.483342+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:42.483773+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:42.506984+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:42.512883+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:42.512963+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:42.513098+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:42.548367+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:42.548377+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:42.548397+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:42.606571+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:43.981028+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:43.984512+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:43.984958+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:43.985484+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:43.985955+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:44.352743+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:44.379472+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:44.430452+00:00", "trade", 13.6166, 100.0]
["2026-10-02T13:56:44.938513+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:44.938513+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:44.939591+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:44.992136+00:00", "trade", 13.6115, 8.0]
["2026-10-02T13:56:44.994881+00:00", "trade", 13.625, 1.0]
["2026-10-02T13:56:44.997741+00:00", "trade", 13.6115, 1.0]
["2026-10-02T13:56:45.288772+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:45.672431+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:46.486138+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:46.487531+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:46.487992+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:46.488017+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:46.488468+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:46.488468+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:46.488509+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:46.808691+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:46.809152+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:46.838838+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:47.110090+00:00", "trade", 13.64, 1.0]
["2026-10-02T13:56:47.110750+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:47.683429+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:47.721890+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:47.946741+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:47.947247+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:47.948119+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:47.948610+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:48.079818+00:00", "trade", 13.6385, 12.0]
["2026-10-02T13:56:49.570386+00:00", "trade", 13.625, 2.0]
["2026-10-02T13:56:49.740557+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:49.741023+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:49.741023+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:49.741509+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:50.071705+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:50.612462+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:50.628651+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:50.628962+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:50.630345+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:50.630586+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:50.630931+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:50.682143+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:50.683537+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:50.729601+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:50.730148+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:50.730544+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:50.730819+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:50.730849+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:50.740998+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:50.752155+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:50.754686+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:50.755112+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:50.761126+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:50.770028+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:50.771090+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:50.771381+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:50.777721+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:50.782011+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:50.782252+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:50.784908+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:50.786101+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:52.297835+00:00", "trade", 13.61, 32.0]
["2026-10-02T13:56:53.637723+00:00", "trade", 13.625, 294.0]
["2026-10-02T13:56:54.193950+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:54.194666+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:54.194877+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:54.194882+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:54.194892+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:54.195378+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:54.293812+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:54.531022+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:54.531599+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:54.531614+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:54.541181+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:54.583902+00:00", "trade", 13.625, 8.0]
["2026-10-02T13:56:54.584369+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:54.584409+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:54.584896+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:54.585367+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:54.585823+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:54.763972+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:54.959357+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:54.959813+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:55.676048+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:55.676505+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:55.676525+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:55.676525+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:55.701088+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:55.701088+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:55.701108+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:55.701529+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:55.806760+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:55.884189+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:56.147476+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:56.265076+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:56.624621+00:00", "trade", 13.62, 1293.0]
["2026-10-02T13:56:56.626692+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:56.715774+00:00", "trade", 13.63, 20.0]
["2026-10-02T13:56:56.715777+00:00", "trade", 13.625, 45.0]
["2026-10-02T13:56:56.716741+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:56.716806+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:56.716861+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:56.716861+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:56.716937+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:56.717242+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:56.736829+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:56.736829+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:56.737441+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:56.737782+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:56.766810+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:56.767317+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:56.767813+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:56.768279+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:56.768439+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:56.768945+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:56.868207+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:56.992543+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:56.993049+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:57.208943+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:57.209399+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:57.213534+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:57.466416+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:57.628096+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:57.704838+00:00", "trade", 13.625, 8.0]
["2026-10-02T13:56:57.706212+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:57.706703+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:57.707225+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:57.928135+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:56:59.992355+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:57:02.221944+00:00", "trade", 13.6358, 1.0]
["2026-10-02T13:57:02.530448+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:57:02.530934+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:57:03.207756+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:57:03.208242+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:57:03.508096+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:57:03.759931+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:57:04.033612+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:57:04.205226+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:57:05.297342+00:00", "trade", 13.6183, 1.0]
["2026-10-02T13:57:05.298709+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:57:06.130650+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:57:07.711634+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:57:07.712075+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:57:08.575496+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:57:09.311624+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:57:09.323677+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:57:09.529663+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:57:09.530134+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:57:09.603308+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:57:10.309910+00:00", "trade", 13.625, 4.0]
["2026-10-02T13:57:10.311264+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:57:10.311760+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:57:10.312266+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:57:10.486843+00:00", "trade", 13.625, 1.0]
["2026-10-02T13:57:11.036636+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:57:11.788988+00:00", "trade", 13.64, 150.0]
["2026-10-02T13:57:11.954130+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:57:12.306256+00:00", "trade", 13.6101, 5.0]
["2026-10-02T13:57:12.307667+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:57:13.608930+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:57:13.973754+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:57:16.766406+00:00", "trade", 13.61, 1.0]
["2026-10-02T13:57:16.767395+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:16.767398+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:57:16.767422+00:00", "trade", 13.64, 83.0]
["2026-10-02T13:57:16.767430+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:57:16.767450+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:57:16.767450+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:57:16.767474+00:00", "trade", 13.64, 40.0]
["2026-10-02T13:57:16.767477+00:00", "trade", 13.64, 20.0]
["2026-10-02T13:57:16.767479+00:00", "trade", 13.64, 51.0]
["2026-10-02T13:57:16.767481+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:57:16.767486+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:57:16.767501+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:57:16.767536+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:57:16.767721+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:57:16.768057+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:57:16.768212+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:57:16.768538+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:57:16.768979+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:57:16.769004+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:57:16.805743+00:00", "trade", 13.64, 46.0]
["2026-10-02T13:57:16.809971+00:00", "trade", 13.64, 1.0]
["2026-10-02T13:57:16.812626+00:00", "trade", 13.65, 1.0]
["2026-10-02T13:57:16.868787+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:57:16.868847+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:57:16.869283+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:57:17.157524+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:57:17.157700+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:57:17.157745+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:17.158211+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:17.158211+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:17.158301+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:57:17.158371+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:17.158782+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:57:17.158817+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:17.159263+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:57:17.159288+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:17.226844+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:19.004291+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:22.322741+00:00", "trade", 13.63, 15.0]
["2026-10-02T13:57:22.324095+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:22.505673+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:22.506440+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:22.506921+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:22.507407+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:22.507878+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:22.508404+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:22.513005+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:22.554641+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:57:22.554674+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:57:22.554683+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:57:22.555170+00:00", "trade", 13.63, 148.0]
["2026-10-02T13:57:22.555562+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:22.555637+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:22.574137+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:57:22.603005+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:57:22.641247+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:57:22.687230+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:57:22.899370+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:23.552495+00:00", "trade", 13.63, 121.0]
["2026-10-02T13:57:23.553543+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:23.554760+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:23.555108+00:00", "trade", 13.63, 1.0]
["2026-10-02T13:57:23.555212+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:23.555212+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:23.556434+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:23.659700+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:23.660487+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:57:23.660778+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:57:23.660978+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:57:23.660978+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:57:23.661419+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:57:26.563970+00:00", "trade", 13.635, 100.0]
["2026-10-02T13:57:26.667365+00:00", "trade", 13.635, 4.0]
["2026-10-02T13:57:27.050856+00:00", "trade", 13.6599, 1.0]
["2026-10-02T13:57:28.136264+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:57:28.136710+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:57:28.168205+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:57:28.168681+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:57:28.169152+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:57:28.170873+00:00", "trade", 13.635, 100.0]
["2026-10-02T13:57:28.171803+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:57:28.171884+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:57:28.172365+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:57:28.178304+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:28.179036+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:28.179041+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:28.240226+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:28.280968+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:28.281279+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:57:28.281720+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:57:28.281720+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:57:29.992363+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:57:31.625901+00:00", "trade", 13.61, 25.0]
["2026-10-02T13:57:31.808695+00:00", "trade", 13.6544, 1.0]
["2026-10-02T13:57:33.394839+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:34.245357+00:00", "trade", 13.65, 682.0]
["2026-10-02T13:57:34.247531+00:00", "trade", 13.63, 1.0]
["2026-10-02T13:57:34.888808+00:00", "trade", 13.63, 7.0]
["2026-10-02T13:57:35.037251+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:57:37.264696+00:00", "trade", 13.63, 1.0]
["2026-10-02T13:57:39.552576+00:00", "trade", 13.6312, 150.0]
["2026-10-02T13:57:40.369841+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:40.518370+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:40.974692+00:00", "trade", 13.63, 14.0]
["2026-10-02T13:57:41.431779+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:41.431781+00:00", "trade", 13.65, 250.0]
["2026-10-02T13:57:41.432942+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:41.771926+00:00", "trade", 13.62, 3.0]
["2026-10-02T13:57:41.772290+00:00", "trade", 13.62, 1.0]
["2026-10-02T13:57:41.813358+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:41.879541+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:42.123872+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:42.124499+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:42.168960+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:42.179916+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:42.185208+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:42.211667+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:42.392412+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:42.479639+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:42.480146+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:42.494470+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:42.508563+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:42.525256+00:00", "trade", 13.65, 750.0]
["2026-10-02T13:57:42.525258+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:57:42.525283+00:00", "trade", 13.65, 10.0]
["2026-10-02T13:57:42.525287+00:00", "trade", 13.65, 35.0]
["2026-10-02T13:57:42.525288+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:57:42.525308+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:57:42.525326+00:00", "trade", 13.65, 25.0]
["2026-10-02T13:57:42.525373+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:57:42.525443+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:57:42.525467+00:00", "trade", 13.65, 15.0]
["2026-10-02T13:57:42.525494+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:57:42.525529+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:57:42.525587+00:00", "trade", 13.65, 1.0]
["2026-10-02T13:57:42.525619+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:57:42.525624+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:57:42.525779+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:57:42.525846+00:00", "trade", 13.65, 26.0]
["2026-10-02T13:57:42.526010+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:57:42.526065+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:57:42.527887+00:00", "trade", 13.66, 214.0]
["2026-10-02T13:57:42.527889+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:57:42.528190+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:57:42.528209+00:00", "trade", 13.66, 18.0]
["2026-10-02T13:57:42.528240+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:57:42.528305+00:00", "quote", 13.65, 13.66]
["2026-10-02T13:57:42.528380+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:57:42.528384+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:57:42.528446+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:57:42.528456+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:57:42.528471+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:57:42.528626+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:57:42.528877+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:57:42.528982+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:57:42.529002+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:57:42.532505+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:57:42.533362+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:57:42.545616+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:57:42.549330+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:42.555991+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:42.653679+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:42.847185+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:57:42.852216+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:57:42.858366+00:00", "quote", 13.64, 13.66]
["2026-10-02T13:57:42.878063+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:42.911272+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:42.976001+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:42.977480+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:42.977901+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:42.978196+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:42.978968+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:42.982410+00:00", "trade", 13.66, 4.0]
["2026-10-02T13:57:42.982436+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:57:42.982441+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:57:42.982467+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:57:42.982467+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:57:42.983579+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:57:42.986486+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:57:42.989478+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:57:42.989508+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:42.998660+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:57:42.998710+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:57:42.999883+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:57:43.004113+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:57:43.004173+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:57:43.104307+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:57:43.982129+00:00", "trade", 13.67, 3.0]
["2026-10-02T13:57:44.689798+00:00", "trade", 13.6535, 1.0]
["2026-10-02T13:57:46.666574+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:57:46.666574+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:57:46.666585+00:00", "trade", 13.67, 13.0]
["2026-10-02T13:57:46.666587+00:00", "trade", 13.67, 40.0]
["2026-10-02T13:57:46.666608+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:57:46.666611+00:00", "trade", 13.67, 150.0]
["2026-10-02T13:57:46.666684+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:46.666783+00:00", "trade", 13.67, 12.0]
["2026-10-02T13:57:46.666804+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:46.666814+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:46.666839+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:46.666839+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:46.666874+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:46.666874+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:46.667155+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:46.667160+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:46.667170+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:46.667245+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:57:46.667295+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:46.667315+00:00", "quote", 13.67, 13.68]
["2026-10-02T13:57:46.667340+00:00", "quote", 13.67, 13.68]
["2026-10-02T13:57:46.667455+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:46.667495+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:46.667521+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:57:46.667631+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:57:46.667721+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:57:46.668064+00:00", "trade", 13.68, 1.0]
["2026-10-02T13:57:46.668879+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:46.675239+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:46.675735+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:46.676903+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:46.677078+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:57:46.677254+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:46.677775+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:46.709455+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:57:48.057856+00:00", "trade", 13.68, 26.0]
["2026-10-02T13:57:48.057881+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:48.057889+00:00", "trade", 13.68, 5.0]
["2026-10-02T13:57:48.057898+00:00", "trade", 13.68, 50.0]
["2026-10-02T13:57:48.057921+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:48.057936+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:48.057943+00:00", "trade", 13.68, 24.0]
["2026-10-02T13:57:48.058192+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:57:48.058477+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:57:48.058547+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:57:48.058723+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:48.058725+00:00", "trade", 13.68, 100.0]
["2026-10-02T13:57:48.058743+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:48.058748+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:48.058758+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:48.058758+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:48.058782+00:00", "trade", 13.68, 2.0]
["2026-10-02T13:57:48.058843+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:57:48.059029+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:57:48.059329+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:57:48.059334+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:57:48.062607+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:48.063023+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:48.072922+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:48.097034+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:48.097310+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:48.178082+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:48.183274+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:48.951986+00:00", "trade", 13.68, 1.0]
["2026-10-02T13:57:49.009161+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:57:49.009176+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:57:49.009177+00:00", "trade", 13.69, 794.0]
["2026-10-02T13:57:49.009204+00:00", "trade", 13.69, 2.0]
["2026-10-02T13:57:49.009204+00:00", "trade", 13.69, 10.0]
["2026-10-02T13:57:49.009207+00:00", "trade", 13.69, 6.0]
["2026-10-02T13:57:49.009221+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:57:49.009281+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:57:49.009281+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:57:49.009282+00:00", "trade", 13.69, 102.0]
["2026-10-02T13:57:49.009346+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:57:49.009356+00:00", "quote", 13.68, 13.7]
["2026-10-02T13:57:49.009361+00:00", "trade", 13.69, 1104.0]
["2026-10-02T13:57:49.009363+00:00", "trade", 13.69, 700.0]
["2026-10-02T13:57:49.009435+00:00", "trade", 13.69, 5.0]
["2026-10-02T13:57:49.009435+00:00", "trade", 13.69, 95.0]
["2026-10-02T13:57:49.009582+00:00", "quote", 13.68, 13.7]
["2026-10-02T13:57:49.009607+00:00", "quote", 13.68, 13.7]
["2026-10-02T13:57:49.009612+00:00", "quote", 13.68, 13.7]
["2026-10-02T13:57:49.009647+00:00", "quote", 13.68, 13.7]
["2026-10-02T13:57:49.009742+00:00", "quote", 13.69, 13.7]
["2026-10-02T13:57:49.009859+00:00", "trade", 13.69, 5.0]
["2026-10-02T13:57:49.009943+00:00", "quote", 13.68, 13.7]
["2026-10-02T13:57:49.009983+00:00", "quote", 13.68, 13.7]
["2026-10-02T13:57:49.009983+00:00", "quote", 13.69, 13.7]
["2026-10-02T13:57:49.010166+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:57:49.010399+00:00", "quote", 13.68, 13.7]
["2026-10-02T13:57:49.011125+00:00", "quote", 13.68, 13.7]
["2026-10-02T13:57:49.011700+00:00", "trade", 13.69, 1.0]
["2026-10-02T13:57:49.011702+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:57:49.012454+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:57:49.012900+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:57:49.023740+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:57:49.024026+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:57:49.025289+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:57:49.025424+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:57:49.025700+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:49.025805+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:49.026161+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:49.046084+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:49.057340+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:49.057671+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:49.301391+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:50.574385+00:00", "trade", 13.68, 100.0]
["2026-10-02T13:57:51.007544+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:51.341769+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:52.397680+00:00", "trade", 13.68, 4.0]
["2026-10-02T13:57:52.522922+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:52.524180+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:52.836771+00:00", "trade", 13.6865, 1.0]
["2026-10-02T13:57:53.366702+00:00", "trade", 13.67, 100.0]
["2026-10-02T13:57:53.381000+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:54.196541+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:54.197063+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:54.199799+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:54.199819+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:54.469087+00:00", "trade", 13.67, 25.0]
["2026-10-02T13:57:54.469277+00:00", "trade", 13.6701, 175.0]
["2026-10-02T13:57:54.469292+00:00", "trade", 13.68, 25.0]
["2026-10-02T13:57:54.623884+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:54.626681+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:54.636990+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:54.782812+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:54.790897+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:54.790907+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:54.791398+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:54.791398+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:54.791433+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:54.791874+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:54.792380+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:54.831363+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:54.832230+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:54.865840+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:54.866356+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:54.866797+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:54.867263+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:54.884645+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:54.885126+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:54.893756+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:54.894268+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:54.894729+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:54.895170+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:55.270128+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:57.470239+00:00", "trade", 13.67, 100.0]
["2026-10-02T13:57:57.470241+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:57:57.470251+00:00", "quote", 13.67, 13.68]
["2026-10-02T13:57:57.470263+00:00", "trade", 13.67, 57.0]
["2026-10-02T13:57:57.470266+00:00", "trade", 13.67, 322.0]
["2026-10-02T13:57:57.470266+00:00", "quote", 13.67, 13.68]
["2026-10-02T13:57:57.470286+00:00", "quote", 13.67, 13.68]
["2026-10-02T13:57:57.470326+00:00", "quote", 13.67, 13.68]
["2026-10-02T13:57:57.470331+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:57.470332+00:00", "trade", 13.67, 192.0]
["2026-10-02T13:57:57.470344+00:00", "trade", 13.67, 100.0]
["2026-10-02T13:57:57.470356+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:57.470356+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:57.470376+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:57.470386+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:57.470401+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:57.470647+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:57.470782+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:57.470788+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:57.470827+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:57.470902+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:57.470963+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:57.470998+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:57:57.471028+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:57:57.507495+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:57:57.507775+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:57.508091+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:57.508096+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:57.685461+00:00", "trade", 13.66, 40.0]
["2026-10-02T13:57:57.685463+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:57.685467+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:57:57.685533+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:57:57.685538+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:57:57.685579+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:57:57.686040+00:00", "quote", 13.66, 13.67]
["2026-10-02T13:57:57.686144+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:57:57.686160+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:57:57.686631+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:57:57.686982+00:00", "quote", 13.65, 13.67]
["2026-10-02T13:57:57.687032+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:57.688029+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:57.688741+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:57.689398+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:57.689433+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:57.689478+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:57.689503+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:57.698018+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:57.698038+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:57.706739+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:57.706779+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:57.728435+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:57.807353+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:58.109660+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:57:58.110064+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:58.433276+00:00", "trade", 13.6489, 500.0]
["2026-10-02T13:57:58.534660+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:58.534896+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:58.535166+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:58.535332+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:58.535332+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:58.535547+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:58.535577+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:58.535938+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:58.536003+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:58.536329+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:58.565398+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:58.585135+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:58.726637+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:58.830389+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:57:58.830850+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:57:58.831146+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:57:58.831166+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:57:58.831236+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:57:58.831687+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:57:59.815811+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:57:59.815811+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:57:59.968980+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:57:59.969456+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:57:59.992376+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:58:00.001056+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:58:00.001538+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:58:00.356723+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:58:00.358628+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:58:00.358628+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:58:01.706801+00:00", "trade", 13.66, 20.0]
["2026-10-02T13:58:02.013924+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:58:02.348470+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:58:02.569194+00:00", "trade", 13.66, 1.0]
["2026-10-02T13:58:02.837931+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:58:03.055243+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:58:03.055714+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:58:03.180376+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:58:03.220472+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:58:03.373466+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:58:03.479619+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:58:04.693220+00:00", "trade", 13.6402, 11.0]
["2026-10-02T13:58:05.939350+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:58:05.939435+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:58:05.939811+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:58:05.939982+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:58:05.940393+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:58:05.940397+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:58:05.940453+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:58:05.940523+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:58:05.941781+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:58:05.941921+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:58:05.943655+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:58:05.943821+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:58:05.944898+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:58:05.945359+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:58:07.570865+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:58:08.993266+00:00", "trade", 13.63, 63.0]
["2026-10-02T13:58:12.807650+00:00", "trade", 13.64, 6.0]
["2026-10-02T13:58:12.807960+00:00", "trade", 13.64, 36.0]
["2026-10-02T13:58:12.808024+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:58:12.808044+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:58:12.808049+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:58:12.808219+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:58:12.808224+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:58:12.808244+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:58:12.808254+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:58:12.808535+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:58:12.808610+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:58:12.808680+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:58:12.808705+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:58:12.808751+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:58:12.808781+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:58:12.808871+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:58:12.808951+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:58:12.809207+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:58:12.809212+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:58:12.809232+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:58:12.809327+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:58:12.809773+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:58:13.279446+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:58:13.808857+00:00", "trade", 13.63, 1.0]
["2026-10-02T13:58:13.810240+00:00", "quote", 13.61, 13.66]
["2026-10-02T13:58:15.205616+00:00", "trade", 13.6462, 1.0]
["2026-10-02T13:58:15.570358+00:00", "trade", 13.6478, 10.0]
["2026-10-02T13:58:16.662597+00:00", "trade", 13.6568, 100.0]
["2026-10-02T13:58:19.513048+00:00", "trade", 13.635, 3.0]
["2026-10-02T13:58:20.142933+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:58:20.142993+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:58:20.143023+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:58:20.143444+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:58:20.169147+00:00", "trade", 13.64, 2.0]
["2026-10-02T13:58:20.169147+00:00", "trade", 13.64, 1.0]
["2026-10-02T13:58:20.169151+00:00", "trade", 13.64, 5.0]
["2026-10-02T13:58:20.169571+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.170584+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.191126+00:00", "trade", 13.64, 4.0]
["2026-10-02T13:58:20.201242+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.313344+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.313369+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.313454+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.313639+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:20.314130+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:58:20.314145+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:58:20.323869+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:20.324325+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:20.353895+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.353935+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.381476+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.381516+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:20.432237+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.433485+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:20.439093+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:20.439699+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.440451+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:20.444200+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.445273+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:20.445578+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.446977+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:20.484185+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:20.508533+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.508543+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.532340+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.532365+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:20.564151+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.564161+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.564461+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.567809+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.568225+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.569569+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.569990+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.582554+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.582885+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:20.598362+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.598372+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.599108+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:58:20.615764+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.615784+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:20.630819+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.630824+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.630950+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.630965+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:20.632508+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.632649+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:20.645254+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.645269+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.655308+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.655328+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:20.665532+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.665637+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:20.665657+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.666344+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:20.669266+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:20.671090+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.671105+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.675340+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.675360+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:20.680623+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.683284+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.685099+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.685114+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:20.687344+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.688512+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.689158+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.689173+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:20.690045+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.690958+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:20.691514+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:20.692020+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:21.189669+00:00", "trade", 13.635, 28.0]
["2026-10-02T13:58:23.756311+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:23.756371+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:23.756422+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:25.105271+00:00", "trade", 13.6301, 200.0]
["2026-10-02T13:58:29.004136+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:58:29.004186+00:00", "trade", 13.63, 2.0]
["2026-10-02T13:58:29.004807+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:58:29.005331+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:58:29.005895+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:58:29.006326+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:58:29.006777+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:58:29.054370+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:58:29.055157+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:58:29.055783+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:58:29.056300+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:58:29.216812+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:58:29.217216+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:58:29.217684+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:58:29.992384+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:58:34.772709+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:58:35.488123+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:58:35.488585+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:58:35.488600+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:58:36.719953+00:00", "trade", 13.6479, 3.0]
["2026-10-02T13:58:36.743496+00:00", "trade", 13.6479, 3.0]
["2026-10-02T13:58:37.817200+00:00", "trade", 13.65, 1.0]
["2026-10-02T13:58:37.859231+00:00", "trade", 13.63, 4.0]
["2026-10-02T13:58:37.860477+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:58:41.184410+00:00", "trade", 13.63, 1.0]
["2026-10-02T13:58:42.390307+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:42.390362+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:42.390412+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:58:43.548489+00:00", "trade", 13.635, 9.0]
["2026-10-02T13:58:43.633624+00:00", "trade", 13.635, 489.0]
["2026-10-02T13:58:45.376300+00:00", "trade", 13.6485, 4.0]
["2026-10-02T13:58:45.376664+00:00", "trade", 13.6485, 1.0]
["2026-10-02T13:58:45.799621+00:00", "trade", 13.6242, 1.0]
["2026-10-02T13:58:46.039313+00:00", "trade", 13.6242, 184.0]
["2026-10-02T13:58:50.141353+00:00", "trade", 13.64, 2.0]
["2026-10-02T13:58:50.141412+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:50.141417+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:50.141457+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:50.142555+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:50.143046+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:50.146499+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:50.273967+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:58:50.274053+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:58:50.274056+00:00", "trade", 13.65, 662.0]
["2026-10-02T13:58:50.274629+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:58:50.274634+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:58:50.274654+00:00", "trade", 13.65, 100.0]
["2026-10-02T13:58:50.275220+00:00", "quote", 13.64, 13.67]
["2026-10-02T13:58:50.275245+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:58:50.275255+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:58:50.275867+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:58:50.330765+00:00", "trade", 13.6541, 7.0]
["2026-10-02T13:58:50.331616+00:00", "trade", 13.6541, 4.0]
["2026-10-02T13:58:50.384786+00:00", "quote", 13.63, 13.67]
["2026-10-02T13:58:51.278574+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:58:52.205802+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:58:52.206439+00:00", "trade", 13.645, 100.0]
["2026-10-02T13:58:52.543460+00:00", "trade", 13.645, 200.0]
["2026-10-02T13:58:55.276514+00:00", "trade", 13.6584, 1.0]
["2026-10-02T13:58:55.290726+00:00", "trade", 13.6595, 708.0]
["2026-10-02T13:58:56.057579+00:00", "trade", 13.6414, 75.0]
["2026-10-02T13:58:56.064336+00:00", "trade", 13.645, 100.0]
["2026-10-02T13:58:56.065079+00:00", "trade", 13.645, 100.0]
["2026-10-02T13:58:57.954688+00:00", "trade", 13.6301, 1200.0]
["2026-10-02T13:58:59.992396+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:59:00.080180+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:59:00.080185+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:59:00.080516+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:59:00.083684+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:59:01.169674+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:59:01.287279+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:59:04.550078+00:00", "trade", 13.645, 4.0]
["2026-10-02T13:59:06.914250+00:00", "trade", 13.645, 4.0]
["2026-10-02T13:59:08.568672+00:00", "trade", 13.645, 100.0]
["2026-10-02T13:59:08.568675+00:00", "trade", 13.645, 100.0]
["2026-10-02T13:59:09.213015+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:59:09.350116+00:00", "quote", 13.63, 13.66]
["2026-10-02T13:59:10.755851+00:00", "trade", 13.645, 100.0]
["2026-10-02T13:59:11.286086+00:00", "trade", 13.6584, 2.0]
["2026-10-02T13:59:12.375694+00:00", "trade", 13.64, 25.0]
["2026-10-02T13:59:13.166932+00:00", "trade", 13.63, 73.0]
["2026-10-02T13:59:13.173493+00:00", "trade", 13.66, 1.0]
["2026-10-02T13:59:14.088717+00:00", "trade", 13.645, 15.0]
["2026-10-02T13:59:16.033955+00:00", "trade", 13.6325, 35.0]
["2026-10-02T13:59:18.055524+00:00", "trade", 13.6558, 1.0]
["2026-10-02T13:59:19.087010+00:00", "trade", 13.6425, 100.0]
["2026-10-02T13:59:19.381183+00:00", "trade", 13.6517, 1.0]
["2026-10-02T13:59:23.462906+00:00", "trade", 13.645, 100.0]
["2026-10-02T13:59:24.026054+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:59:24.026057+00:00", "trade", 13.63, 35.0]
["2026-10-02T13:59:24.026063+00:00", "trade", 13.63, 76.0]
["2026-10-02T13:59:24.026064+00:00", "quote", 13.62, 13.66]
["2026-10-02T13:59:24.026069+00:00", "trade", 13.63, 471.0]
["2026-10-02T13:59:24.026069+00:00", "trade", 13.63, 8.0]
["2026-10-02T13:59:24.026179+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:59:24.026349+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:59:24.026351+00:00", "trade", 13.63, 2.0]
["2026-10-02T13:59:24.026360+00:00", "trade", 13.63, 1.0]
["2026-10-02T13:59:24.026415+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:59:24.026523+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:59:24.026620+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:59:24.026620+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:59:24.026625+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:59:24.026650+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:59:24.030404+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:59:24.047249+00:00", "quote", 13.62, 13.65]
["2026-10-02T13:59:25.221574+00:00", "trade", 13.6216, 50.0]
["2026-10-02T13:59:27.170550+00:00", "trade", 13.6239, 66.0]
["2026-10-02T13:59:28.498372+00:00", "quote", 13.62, 13.63]
["2026-10-02T13:59:28.498443+00:00", "trade", 13.62, 2.0]
["2026-10-02T13:59:28.498452+00:00", "trade", 13.62, 10.0]
["2026-10-02T13:59:28.498452+00:00", "trade", 13.62, 40.0]
["2026-10-02T13:59:28.498458+00:00", "trade", 13.62, 50.0]
["2026-10-02T13:59:28.498473+00:00", "trade", 13.62, 50.0]
["2026-10-02T13:59:28.498517+00:00", "quote", 13.62, 13.63]
["2026-10-02T13:59:28.498753+00:00", "trade", 13.62, 1.0]
["2026-10-02T13:59:28.498753+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:59:28.498756+00:00", "trade", 13.62, 2574.0]
["2026-10-02T13:59:28.498768+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:59:28.498778+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:59:28.498833+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:59:28.499018+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:59:28.499590+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:59:28.519788+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:59:28.598721+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:59:28.598766+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:59:28.599016+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:59:28.599478+00:00", "trade", 13.61, 30.0]
["2026-10-02T13:59:28.599487+00:00", "trade", 13.61, 42.0]
["2026-10-02T13:59:28.599490+00:00", "trade", 13.61, 26.0]
["2026-10-02T13:59:28.599548+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:59:28.599553+00:00", "trade", 13.61, 16.0]
["2026-10-02T13:59:28.599598+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:59:28.599613+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:59:28.599623+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:59:28.599623+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:59:28.599683+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:59:28.599748+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:59:28.601760+00:00", "trade", 13.6, 1.0]
["2026-10-02T13:59:28.601769+00:00", "trade", 13.6, 100.0]
["2026-10-02T13:59:28.601773+00:00", "quote", 13.59, 13.62]
["2026-10-02T13:59:28.601918+00:00", "quote", 13.59, 13.62]
["2026-10-02T13:59:28.601933+00:00", "quote", 13.59, 13.61]
["2026-10-02T13:59:28.601944+00:00", "trade", 13.6, 7.0]
["2026-10-02T13:59:28.602530+00:00", "quote", 13.58, 13.61]
["2026-10-02T13:59:28.602611+00:00", "trade", 13.6, 1.0]
["2026-10-02T13:59:28.604174+00:00", "quote", 13.58, 13.61]
["2026-10-02T13:59:28.604625+00:00", "quote", 13.58, 13.61]
["2026-10-02T13:59:28.606264+00:00", "quote", 13.58, 13.62]
["2026-10-02T13:59:28.606665+00:00", "quote", 13.58, 13.62]
["2026-10-02T13:59:28.608743+00:00", "trade", 13.6, 100.0]
["2026-10-02T13:59:28.609000+00:00", "quote", 13.59, 13.62]
["2026-10-02T13:59:28.610203+00:00", "quote", 13.59, 13.62]
["2026-10-02T13:59:28.722130+00:00", "quote", 13.59, 13.62]
["2026-10-02T13:59:29.992404+00:00", "quote", 13.59, 13.62]
["2026-10-02T13:59:31.565369+00:00", "quote", 13.58, 13.62]
["2026-10-02T13:59:31.566507+00:00", "quote", 13.58, 13.62]
["2026-10-02T13:59:31.566988+00:00", "quote", 13.58, 13.62]
["2026-10-02T13:59:31.571956+00:00", "trade", 13.6, 100.0]
["2026-10-02T13:59:31.573148+00:00", "quote", 13.58, 13.62]
["2026-10-02T13:59:31.635371+00:00", "quote", 13.58, 13.62]
["2026-10-02T13:59:31.635847+00:00", "quote", 13.58, 13.62]
["2026-10-02T13:59:31.635852+00:00", "quote", 13.58, 13.62]
["2026-10-02T13:59:31.635872+00:00", "quote", 13.58, 13.62]
["2026-10-02T13:59:31.636449+00:00", "quote", 13.58, 13.62]
["2026-10-02T13:59:31.636890+00:00", "quote", 13.58, 13.62]
["2026-10-02T13:59:31.637010+00:00", "quote", 13.58, 13.62]
["2026-10-02T13:59:31.674098+00:00", "quote", 13.58, 13.62]
["2026-10-02T13:59:31.674148+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:59:31.674650+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:59:31.674650+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:59:34.925850+00:00", "trade", 13.6195, 22.0]
["2026-10-02T13:59:35.440145+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:59:35.441047+00:00", "quote", 13.58, 13.62]
["2026-10-02T13:59:35.441087+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:59:35.441528+00:00", "quote", 13.58, 13.62]
["2026-10-02T13:59:35.442004+00:00", "quote", 13.58, 13.62]
["2026-10-02T13:59:35.769314+00:00", "quote", 13.58, 13.62]
["2026-10-02T13:59:36.004521+00:00", "trade", 13.6, 249.0]
["2026-10-02T13:59:36.506208+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:59:37.854851+00:00", "trade", 13.595, 8.0]
["2026-10-02T13:59:37.855786+00:00", "trade", 13.595, 700.0]
["2026-10-02T13:59:37.860438+00:00", "trade", 13.595, 1.0]
["2026-10-02T13:59:37.876334+00:00", "trade", 13.57, 1.0]
["2026-10-02T13:59:38.077402+00:00", "trade", 13.58, 1.0]
["2026-10-02T13:59:39.106608+00:00", "trade", 13.61, 1.0]
["2026-10-02T13:59:39.742644+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:59:39.742649+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:59:39.742699+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:59:39.743446+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:59:40.736564+00:00", "trade", 13.595, 2.0]
["2026-10-02T13:59:41.284284+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:59:41.284665+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:59:41.284906+00:00", "quote", 13.58, 13.62]
["2026-10-02T13:59:41.284946+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:59:41.285382+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:59:41.285382+00:00", "quote", 13.58, 13.62]
["2026-10-02T13:59:41.285828+00:00", "quote", 13.58, 13.62]
["2026-10-02T13:59:41.285868+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:59:43.330715+00:00", "trade", 13.6, 100.0]
["2026-10-02T13:59:45.026632+00:00", "trade", 13.5755, 672.0]
["2026-10-02T13:59:45.028770+00:00", "trade", 13.5724, 1000.0]
["2026-10-02T13:59:45.534130+00:00", "trade", 13.5755, 1.0]
["2026-10-02T13:59:48.000061+00:00", "trade", 13.595, 15.0]
["2026-10-02T13:59:48.035819+00:00", "trade", 13.595, 4.0]
["2026-10-02T13:59:48.036252+00:00", "trade", 13.595, 100.0]
["2026-10-02T13:59:48.036255+00:00", "trade", 13.595, 100.0]
["2026-10-02T13:59:48.036258+00:00", "trade", 13.595, 100.0]
["2026-10-02T13:59:48.036261+00:00", "trade", 13.595, 100.0]
["2026-10-02T13:59:48.036261+00:00", "trade", 13.595, 100.0]
["2026-10-02T13:59:48.036294+00:00", "trade", 13.6, 5.0]
["2026-10-02T13:59:48.036297+00:00", "trade", 13.595, 96.0]
["2026-10-02T13:59:48.036402+00:00", "trade", 13.595, 100.0]
["2026-10-02T13:59:50.001539+00:00", "trade", 13.61, 2.0]
["2026-10-02T13:59:50.049479+00:00", "trade", 13.61, 100.0]
["2026-10-02T13:59:50.056907+00:00", "trade", 13.61, 35.0]
["2026-10-02T13:59:50.059328+00:00", "trade", 13.62, 149.0]
["2026-10-02T13:59:50.071492+00:00", "trade", 13.62, 100.0]
["2026-10-02T13:59:54.168570+00:00", "trade", 13.595, 5.0]
["2026-10-02T13:59:55.342111+00:00", "trade", 13.5733, 70.0]
["2026-10-02T13:59:55.342472+00:00", "trade", 13.5733, 1.0]
["2026-10-02T13:59:55.946120+00:00", "trade", 13.58, 1187.0]
["2026-10-02T13:59:56.595152+00:00", "trade", 13.595, 1.0]
["2026-10-02T13:59:57.360538+00:00", "trade", 13.58, 2000.0]
["2026-10-02T13:59:57.477474+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:59:57.524606+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:59:57.524656+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:59:57.524665+00:00", "trade", 13.58, 8.0]
["2026-10-02T13:59:57.524872+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:59:57.524962+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:59:57.529112+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:59:58.024729+00:00", "trade", 13.57, 10.0]
["2026-10-02T13:59:58.024732+00:00", "trade", 13.57, 100.0]
["2026-10-02T13:59:58.024732+00:00", "quote", 13.56, 13.62]
["2026-10-02T13:59:58.024812+00:00", "quote", 13.56, 13.61]
["2026-10-02T13:59:58.024837+00:00", "quote", 13.56, 13.61]
["2026-10-02T13:59:58.024852+00:00", "quote", 13.56, 13.61]
["2026-10-02T13:59:58.024862+00:00", "quote", 13.56, 13.61]
["2026-10-02T13:59:58.024862+00:00", "quote", 13.56, 13.61]
["2026-10-02T13:59:58.025028+00:00", "quote", 13.56, 13.61]
["2026-10-02T13:59:58.025138+00:00", "quote", 13.56, 13.59]
["2026-10-02T13:59:58.025158+00:00", "quote", 13.56, 13.59]
["2026-10-02T13:59:58.025165+00:00", "trade", 13.57, 1.0]
["2026-10-02T13:59:58.025198+00:00", "quote", 13.56, 13.59]
["2026-10-02T13:59:58.025252+00:00", "trade", 13.57, 2.0]
["2026-10-02T13:59:58.025263+00:00", "quote", 13.56, 13.59]
["2026-10-02T13:59:58.025294+00:00", "trade", 13.57, 4.0]
["2026-10-02T13:59:58.025504+00:00", "quote", 13.56, 13.59]
["2026-10-02T13:59:58.025718+00:00", "trade", 13.595, 100.0]
["2026-10-02T13:59:58.029127+00:00", "quote", 13.56, 13.59]
["2026-10-02T13:59:58.029513+00:00", "quote", 13.56, 13.59]
["2026-10-02T13:59:58.125306+00:00", "quote", 13.56, 13.59]
["2026-10-02T13:59:58.125367+00:00", "quote", 13.56, 13.6]
["2026-10-02T13:59:58.183385+00:00", "quote", 13.56, 13.6]
["2026-10-02T13:59:59.992417+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:00:00.271276+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:00:00.271451+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:00:01.231826+00:00", "trade", 13.58, 50.0]
["2026-10-02T14:00:01.365909+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:00:01.365939+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:00:02.730195+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:00:02.730213+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:00:02.730236+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:00:02.730401+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:00:02.730411+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:00:02.730421+00:00", "quote", 13.55, 13.59]
["2026-10-02T14:00:02.730441+00:00", "quote", 13.55, 13.59]
["2026-10-02T14:00:02.730493+00:00", "trade", 13.56, 29.0]
["2026-10-02T14:00:02.730495+00:00", "trade", 13.56, 6.0]
["2026-10-02T14:00:02.730498+00:00", "trade", 13.56, 165.0]
["2026-10-02T14:00:02.730652+00:00", "trade", 13.55, 5.0]
["2026-10-02T14:00:02.730887+00:00", "quote", 13.55, 13.59]
["2026-10-02T14:00:02.730922+00:00", "quote", 13.55, 13.59]
["2026-10-02T14:00:02.731123+00:00", "quote", 13.55, 13.59]
["2026-10-02T14:00:02.731247+00:00", "trade", 13.56, 200.0]
["2026-10-02T14:00:02.731749+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:00:02.731819+00:00", "quote", 13.55, 13.59]
["2026-10-02T14:00:02.742214+00:00", "trade", 13.55, 1000.0]
["2026-10-02T14:00:02.836489+00:00", "quote", 13.55, 13.59]
["2026-10-02T14:00:03.125825+00:00", "trade", 13.582, 1.0]
["2026-10-02T14:00:03.230843+00:00", "quote", 13.55, 13.59]
["2026-10-02T14:00:03.829498+00:00", "quote", 13.55, 13.59]
["2026-10-02T14:00:04.022828+00:00", "trade", 13.59, 1000.0]
["2026-10-02T14:00:04.400642+00:00", "trade", 13.57, 4.0]
["2026-10-02T14:00:06.448854+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:00:08.390376+00:00", "trade", 13.58, 2.0]
["2026-10-02T14:00:08.684693+00:00", "quote", 13.55, 13.59]
["2026-10-02T14:00:08.716784+00:00", "quote", 13.55, 13.59]
["2026-10-02T14:00:08.717145+00:00", "quote", 13.55, 13.59]
["2026-10-02T14:00:08.747206+00:00", "quote", 13.55, 13.59]
["2026-10-02T14:00:08.747267+00:00", "quote", 13.55, 13.59]
["2026-10-02T14:00:08.747517+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:00:08.870625+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:00:09.415813+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:00:15.534126+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:00:15.534131+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:00:15.534131+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:00:15.534221+00:00", "trade", 13.56, 35.0]
["2026-10-02T14:00:15.534221+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:00:15.534261+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:00:15.534427+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:00:15.534447+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:00:15.534447+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:00:15.534467+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:00:15.534471+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:00:15.534472+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:00:15.534474+00:00", "trade", 13.56, 1.0]
["2026-10-02T14:00:15.534477+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:00:15.534537+00:00", "trade", 13.55, 79.0]
["2026-10-02T14:00:15.534552+00:00", "trade", 13.55, 75.0]
["2026-10-02T14:00:15.534552+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:00:15.534555+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:00:15.534592+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:00:15.534630+00:00", "trade", 13.55, 16.0]
["2026-10-02T14:00:15.534652+00:00", "trade", 13.55, 21.0]
["2026-10-02T14:00:15.534652+00:00", "trade", 13.55, 10.0]
["2026-10-02T14:00:15.534654+00:00", "trade", 13.55, 6.0]
["2026-10-02T14:00:15.534657+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:00:15.534657+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:00:15.534667+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:00:15.534693+00:00", "trade", 13.55, 30.0]
["2026-10-02T14:00:15.534702+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:00:15.534737+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:00:15.534978+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:00:15.535043+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:00:15.535043+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:00:15.535045+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:00:15.535048+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:00:15.535049+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:00:15.535049+00:00", "trade", 13.56, 186.0]
["2026-10-02T14:00:15.535054+00:00", "trade", 13.55, 12.0]
["2026-10-02T14:00:15.535198+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:00:15.535203+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:00:15.535234+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:00:15.535268+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:00:15.535289+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:00:15.535504+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:00:15.538157+00:00", "trade", 13.54, 10.0]
["2026-10-02T14:00:15.538166+00:00", "trade", 13.54, 1.0]
["2026-10-02T14:00:15.538406+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:00:15.538436+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:00:15.538479+00:00", "trade", 13.54, 7.0]
["2026-10-02T14:00:15.539889+00:00", "trade", 13.54, 17.0]
["2026-10-02T14:00:15.543343+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:00:15.549573+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:00:15.550019+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:00:15.550090+00:00", "trade", 13.53, 4.0]
["2026-10-02T14:00:15.574487+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:00:15.574512+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:00:15.604839+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:00:15.730234+00:00", "trade", 13.535, 6.0]
["2026-10-02T14:00:15.730303+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:00:15.731065+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:00:15.784783+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:00:15.828493+00:00", "trade", 13.55, 14.0]
["2026-10-02T14:00:15.831213+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:00:15.831268+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:00:15.919453+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:00:15.919934+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:00:16.017120+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:00:16.017201+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:00:16.022423+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:00:16.404413+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:00:16.509416+00:00", "trade", 13.5894, 3.0]
["2026-10-02T14:00:16.542940+00:00", "trade", 13.545, 1.0]
["2026-10-02T14:00:16.704858+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:00:17.901457+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:00:19.142317+00:00", "trade", 13.545, 100.0]
["2026-10-02T14:00:19.920149+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:00:19.997192+00:00", "trade", 13.545, 100.0]
["2026-10-02T14:00:21.212205+00:00", "trade", 13.545, 249.0]
["2026-10-02T14:00:21.786924+00:00", "trade", 13.5674, 10.0]
["2026-10-02T14:00:22.082678+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:00:22.089815+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:00:22.400990+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:00:22.508782+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:00:26.445064+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:00:26.445294+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:00:26.445297+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:00:26.445297+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:00:26.445361+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:00:26.445741+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:00:26.445788+00:00", "trade", 13.57, 6.0]
["2026-10-02T14:00:26.445816+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:00:26.445881+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:00:26.445891+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:00:26.445906+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:00:26.445921+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:00:26.446302+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:00:26.490292+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:00:26.945781+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:00:28.050201+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:00:28.050326+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:00:28.050330+00:00", "trade", 13.56, 350.0]
["2026-10-02T14:00:28.050331+00:00", "quote", 13.55, 13.59]
["2026-10-02T14:00:28.050356+00:00", "quote", 13.55, 13.59]
["2026-10-02T14:00:28.050366+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:00:28.050390+00:00", "trade", 13.56, 1.0]
["2026-10-02T14:00:28.050396+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:00:28.050426+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:28.050426+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:28.050471+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:28.050556+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:28.050912+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:28.051158+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:00:28.051664+00:00", "quote", 13.52, 13.58]
["2026-10-02T14:00:28.054735+00:00", "trade", 13.55, 2.0]
["2026-10-02T14:00:28.054922+00:00", "quote", 13.52, 13.58]
["2026-10-02T14:00:28.070900+00:00", "quote", 13.52, 13.58]
["2026-10-02T14:00:29.554137+00:00", "quote", 13.52, 13.58]
["2026-10-02T14:00:29.992425+00:00", "quote", 13.52, 13.58]
["2026-10-02T14:00:31.639381+00:00", "trade", 13.53, 12.0]
["2026-10-02T14:00:31.639387+00:00", "trade", 13.53, 6.0]
["2026-10-02T14:00:31.639401+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:00:31.639457+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:00:31.639532+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:00:31.639552+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:00:31.640343+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:00:31.641135+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:00:31.673999+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:00:31.819169+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:00:31.839493+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:00:34.457679+00:00", "trade", 13.535, 760.0]
["2026-10-02T14:00:34.462151+00:00", "trade", 13.535, 240.0]
["2026-10-02T14:00:34.515949+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:00:35.110973+00:00", "trade", 13.535, 29.0]
["2026-10-02T14:00:36.266669+00:00", "trade", 13.535, 4.0]
["2026-10-02T14:00:36.872612+00:00", "trade", 13.5485, 5.0]
["2026-10-02T14:00:37.026549+00:00", "trade", 13.54, 10.0]
["2026-10-02T14:00:39.330045+00:00", "trade", 13.642, 100.0]
["2026-10-02T14:00:40.671344+00:00", "trade", 13.55, 1.0]
["2026-10-02T14:00:41.000685+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:00:41.000760+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:00:41.503677+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:00:44.866273+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:00:46.855670+00:00", "trade", 13.55, 1226.0]
["2026-10-02T14:00:46.855670+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:00:46.855680+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:00:46.855690+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:00:46.855691+00:00", "trade", 13.55, 1226.0]
["2026-10-02T14:00:46.855730+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:00:46.855775+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:00:46.855780+00:00", "quote", 13.53, 13.55]
["2026-10-02T14:00:46.855784+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:00:46.855861+00:00", "quote", 13.54, 13.55]
["2026-10-02T14:00:46.855905+00:00", "trade", 13.55, 17866.0]
["2026-10-02T14:00:46.855906+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.855911+00:00", "trade", 13.55, 1.0]
["2026-10-02T14:00:46.855946+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.855956+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.855971+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:00:46.856026+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.856034+00:00", "trade", 13.54, 54.0]
["2026-10-02T14:00:46.856051+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.856066+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.856079+00:00", "trade", 13.54, 46.0]
["2026-10-02T14:00:46.856151+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.856157+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.856157+00:00", "quote", 13.54, 13.55]
["2026-10-02T14:00:46.856161+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.856286+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:00:46.856517+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.856547+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.856562+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.856582+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.856587+00:00", "trade", 13.55, 200.0]
["2026-10-02T14:00:46.856599+00:00", "trade", 13.55, 80.0]
["2026-10-02T14:00:46.856627+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:00:46.856641+00:00", "trade", 13.55, 2.0]
["2026-10-02T14:00:46.856648+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.856702+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.856758+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.856768+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.856883+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.857134+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.857214+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.857249+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.857575+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.857640+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.857960+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.857960+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.858056+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.858096+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.859419+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.862135+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:46.957407+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:47.005627+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:47.023710+00:00", "trade", 13.555, 100.0]
["2026-10-02T14:00:47.024788+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:47.035253+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:47.209212+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:49.727152+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:49.730655+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:49.731828+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:49.737542+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:49.745811+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:49.760672+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:49.848721+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:49.873764+00:00", "trade", 13.547, 525.0]
["2026-10-02T14:00:49.923956+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:00:52.905769+00:00", "trade", 13.58, 1.0]
["2026-10-02T14:00:53.220949+00:00", "trade", 13.58, 6.0]
["2026-10-02T14:00:53.509889+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:00:53.534939+00:00", "trade", 13.58, 50.0]
["2026-10-02T14:00:54.003887+00:00", "trade", 13.56, 36.0]
["2026-10-02T14:00:54.271912+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:54.272208+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:54.302447+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:00:54.303172+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:54.303332+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:54.485977+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:54.485982+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:54.486052+00:00", "quote", 13.54, 13.59]
["2026-10-02T14:00:54.486609+00:00", "quote", 13.54, 13.59]
["2026-10-02T14:00:54.518059+00:00", "quote", 13.54, 13.59]
["2026-10-02T14:00:54.562741+00:00", "trade", 13.54, 700.0]
["2026-10-02T14:00:55.499450+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:55.499475+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:55.499500+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:55.499530+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:55.500478+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:55.500678+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:55.556957+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:55.557564+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:55.600250+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:55.600922+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:55.939046+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:00:55.972016+00:00", "trade", 13.56, 900.0]
["2026-10-02T14:00:56.564412+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:00:57.294743+00:00", "trade", 13.54, 35.0]
["2026-10-02T14:00:57.294932+00:00", "trade", 13.5401, 106.0]
["2026-10-02T14:00:57.296078+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:00:57.303521+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:00:57.303707+00:00", "trade", 13.54, 8.0]
["2026-10-02T14:00:57.342141+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:00:57.342451+00:00", "trade", 13.56, 30.0]
["2026-10-02T14:00:57.665354+00:00", "trade", 13.5538, 2.0]
["2026-10-02T14:00:58.356678+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:58.356763+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:58.415228+00:00", "trade", 13.555, 4.0]
["2026-10-02T14:00:58.418074+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:00:58.656451+00:00", "trade", 13.56, 199.0]
["2026-10-02T14:00:59.992438+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:01:00.383360+00:00", "trade", 13.5684, 10.0]
["2026-10-02T14:01:00.384960+00:00", "trade", 13.555, 4.0]
["2026-10-02T14:01:01.298220+00:00", "trade", 13.57, 5.0]
["2026-10-02T14:01:01.366053+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:01:04.671468+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:01:04.671659+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:01:04.678304+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:01:04.721773+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:01:04.802830+00:00", "trade", 13.555, 70.0]
["2026-10-02T14:01:04.812230+00:00", "trade", 13.555, 14.0]
["2026-10-02T14:01:04.812952+00:00", "trade", 13.555, 100.0]
["2026-10-02T14:01:04.821631+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:01:04.822007+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:01:04.835665+00:00", "trade", 13.555, 1.0]
["2026-10-02T14:01:04.836336+00:00", "trade", 13.555, 100.0]
["2026-10-02T14:01:04.997354+00:00", "trade", 13.555, 1.0]
["2026-10-02T14:01:05.271375+00:00", "trade", 13.5617, 1.0]
["2026-10-02T14:01:06.360550+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:01:06.369954+00:00", "trade", 13.555, 100.0]
["2026-10-02T14:01:06.793684+00:00", "trade", 13.555, 100.0]
["2026-10-02T14:01:07.828935+00:00", "trade", 13.555, 6.0]
["2026-10-02T14:01:08.096031+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:01:09.869905+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:01:10.789559+00:00", "trade", 13.555, 6.0]
["2026-10-02T14:01:12.357711+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:01:12.357714+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:01:12.357715+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:01:12.357718+00:00", "trade", 13.54, 50.0]
["2026-10-02T14:01:12.357766+00:00", "trade", 13.54, 16.0]
["2026-10-02T14:01:12.357769+00:00", "trade", 13.54, 1.0]
["2026-10-02T14:01:12.357769+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:01:12.357778+00:00", "trade", 13.54, 180.0]
["2026-10-02T14:01:12.357778+00:00", "trade", 13.54, 2.0]
["2026-10-02T14:01:12.357809+00:00", "quote", 13.54, 13.55]
["2026-10-02T14:01:12.357814+00:00", "trade", 13.54, 16.0]
["2026-10-02T14:01:12.358044+00:00", "quote", 13.53, 13.55]
["2026-10-02T14:01:12.358450+00:00", "quote", 13.53, 13.54]
["2026-10-02T14:01:12.358545+00:00", "quote", 13.53, 13.54]
["2026-10-02T14:01:12.358691+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:01:12.358716+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:01:12.358901+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:01:12.361335+00:00", "trade", 13.53, 97.0]
["2026-10-02T14:01:12.361359+00:00", "trade", 13.53, 12.0]
["2026-10-02T14:01:12.361588+00:00", "quote", 13.52, 13.53]
["2026-10-02T14:01:12.362064+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:01:12.366898+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:01:12.366900+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:01:12.367146+00:00", "quote", 13.51, 13.53]
["2026-10-02T14:01:12.367151+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:01:12.367208+00:00", "trade", 13.52, 14.0]
["2026-10-02T14:01:12.367226+00:00", "quote", 13.51, 13.53]
["2026-10-02T14:01:12.367231+00:00", "quote", 13.51, 13.53]
["2026-10-02T14:01:12.367256+00:00", "quote", 13.51, 13.53]
["2026-10-02T14:01:12.367447+00:00", "quote", 13.51, 13.53]
["2026-10-02T14:01:12.367551+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:01:12.367632+00:00", "quote", 13.51, 13.52]
["2026-10-02T14:01:12.367659+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:01:12.367662+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:01:12.367662+00:00", "quote", 13.51, 13.52]
["2026-10-02T14:01:12.367828+00:00", "quote", 13.51, 13.52]
["2026-10-02T14:01:12.367978+00:00", "trade", 13.52, 40.0]
["2026-10-02T14:01:12.368103+00:00", "quote", 13.51, 13.52]
["2026-10-02T14:01:12.369671+00:00", "trade", 13.515, 80.0]
["2026-10-02T14:01:12.371752+00:00", "trade", 13.515, 70.0]
["2026-10-02T14:01:12.373544+00:00", "trade", 13.515, 100.0]
["2026-10-02T14:01:12.373562+00:00", "trade", 13.515, 100.0]
["2026-10-02T14:01:12.373722+00:00", "trade", 13.515, 100.0]
["2026-10-02T14:01:12.383357+00:00", "trade", 13.515, 100.0]
["2026-10-02T14:01:12.383483+00:00", "trade", 13.515, 70.0]
["2026-10-02T14:01:12.386264+00:00", "trade", 13.515, 100.0]
["2026-10-02T14:01:12.399428+00:00", "quote", 13.51, 13.52]
["2026-10-02T14:01:12.399453+00:00", "quote", 13.51, 13.53]
["2026-10-02T14:01:12.399453+00:00", "quote", 13.51, 13.53]
["2026-10-02T14:01:12.399483+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:01:12.432547+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:01:12.432577+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:01:12.468613+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:01:12.708880+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:01:12.708999+00:00", "trade", 13.525, 100.0]
["2026-10-02T14:01:14.922115+00:00", "trade", 13.525, 26.0]
["2026-10-02T14:01:15.265221+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:01:15.565962+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:01:15.762252+00:00", "trade", 13.525, 5.0]
["2026-10-02T14:01:16.821026+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:01:16.821028+00:00", "trade", 13.54, 17.0]
["2026-10-02T14:01:16.821045+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:01:16.821053+00:00", "trade", 13.54, 13.0]
["2026-10-02T14:01:16.821053+00:00", "trade", 13.54, 12.0]
["2026-10-02T14:01:16.821055+00:00", "trade", 13.54, 1.0]
["2026-10-02T14:01:16.821065+00:00", "quote", 13.51, 13.55]
["2026-10-02T14:01:16.821071+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:01:16.821131+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:01:16.821261+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:01:16.821306+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:01:16.821331+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:16.821391+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:16.821491+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:01:16.821657+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:16.821777+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:01:16.821792+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:01:16.821913+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:16.822153+00:00", "trade", 13.55, 757.0]
["2026-10-02T14:01:16.822233+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:16.861166+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:16.888347+00:00", "trade", 13.54, 2.0]
["2026-10-02T14:01:16.888383+00:00", "trade", 13.54, 2.0]
["2026-10-02T14:01:16.911953+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:01:16.918848+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:01:19.633827+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:01:22.297415+00:00", "trade", 13.545, 100.0]
["2026-10-02T14:01:25.410373+00:00", "trade", 13.57, 5.0]
["2026-10-02T14:01:25.411669+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:01:25.411730+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:25.411769+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:25.412516+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:25.412626+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:25.442738+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:25.505598+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:01:25.506129+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:25.506249+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:25.506796+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:25.540792+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:25.568648+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:25.589515+00:00", "trade", 13.5482, 2.0]
["2026-10-02T14:01:25.590886+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:25.591327+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:26.400869+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:26.401386+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:26.525939+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:01:26.599753+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:26.648935+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:01:26.650213+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:26.650308+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:26.650469+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:28.185884+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:29.476934+00:00", "trade", 13.544, 784.0]
["2026-10-02T14:01:29.992445+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:31.371108+00:00", "trade", 13.532, 71.0]
["2026-10-02T14:01:31.414718+00:00", "trade", 13.53, 3000.0]
["2026-10-02T14:01:31.419944+00:00", "trade", 13.53, 3000.0]
["2026-10-02T14:01:31.421398+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:31.425903+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:31.427423+00:00", "trade", 13.53, 190.0]
["2026-10-02T14:01:31.429690+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:01:31.431021+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:31.431320+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:01:31.431847+00:00", "trade", 13.53, 11.0]
["2026-10-02T14:01:31.433983+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:31.438321+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:01:31.439019+00:00", "trade", 13.53, 900.0]
["2026-10-02T14:01:31.441548+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:01:31.442315+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:01:31.443330+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:01:31.443388+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:01:31.443390+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:31.443390+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:31.443430+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:31.443686+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:31.444016+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:31.444082+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:31.444267+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:31.447114+00:00", "trade", 13.52, 2399.0]
["2026-10-02T14:01:31.447660+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:31.450727+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:31.458661+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:31.458937+00:00", "quote", 13.51, 13.56]
["2026-10-02T14:01:31.459233+00:00", "quote", 13.51, 13.56]
["2026-10-02T14:01:31.459448+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:34.071778+00:00", "trade", 13.55, 17.0]
["2026-10-02T14:01:34.071843+00:00", "quote", 13.54, 13.56]
["2026-10-02T14:01:34.071909+00:00", "quote", 13.54, 13.56]
["2026-10-02T14:01:34.072039+00:00", "quote", 13.54, 13.56]
["2026-10-02T14:01:34.072344+00:00", "quote", 13.54, 13.56]
["2026-10-02T14:01:34.072350+00:00", "quote", 13.54, 13.56]
["2026-10-02T14:01:34.072355+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:01:34.072367+00:00", "trade", 13.54, 1.0]
["2026-10-02T14:01:34.072379+00:00", "trade", 13.53, 92.0]
["2026-10-02T14:01:34.072390+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:01:34.072430+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:01:34.072495+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:01:34.072495+00:00", "quote", 13.54, 13.56]
["2026-10-02T14:01:34.072500+00:00", "trade", 13.54, 73.0]
["2026-10-02T14:01:34.072500+00:00", "trade", 13.54, 27.0]
["2026-10-02T14:01:34.072533+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:01:34.072550+00:00", "quote", 13.54, 13.56]
["2026-10-02T14:01:34.072575+00:00", "quote", 13.54, 13.56]
["2026-10-02T14:01:34.072665+00:00", "quote", 13.54, 13.56]
["2026-10-02T14:01:34.072690+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:01:34.072796+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:01:34.072903+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:01:34.072981+00:00", "quote", 13.54, 13.56]
["2026-10-02T14:01:34.073011+00:00", "quote", 13.54, 13.56]
["2026-10-02T14:01:34.073234+00:00", "trade", 13.545, 4.0]
["2026-10-02T14:01:34.073317+00:00", "quote", 13.54, 13.56]
["2026-10-02T14:01:34.073382+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:01:34.073442+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:01:34.073507+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:01:34.073552+00:00", "quote", 13.54, 13.56]
["2026-10-02T14:01:34.073613+00:00", "quote", 13.54, 13.56]
["2026-10-02T14:01:34.073843+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:01:34.073888+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:01:34.074023+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:01:34.074765+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:01:34.081476+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:01:34.115146+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:01:34.196455+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:34.930698+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:35.157759+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:36.375067+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:36.682402+00:00", "trade", 13.5256, 4.0]
["2026-10-02T14:01:37.426695+00:00", "trade", 13.54, 50.0]
["2026-10-02T14:01:37.428054+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:37.432475+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:39.641119+00:00", "trade", 13.54, 1.0]
["2026-10-02T14:01:39.641169+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:01:39.642271+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:01:39.646171+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:39.646687+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:39.651434+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:01:39.693426+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:01:39.703627+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:39.705051+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:39.733926+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:01:41.549322+00:00", "trade", 13.54, 280.0]
["2026-10-02T14:01:42.370087+00:00", "trade", 13.529, 7.0]
["2026-10-02T14:01:42.452122+00:00", "trade", 13.52, 130.0]
["2026-10-02T14:01:43.346181+00:00", "trade", 13.5227, 25.0]
["2026-10-02T14:01:45.137946+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:45.144135+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:01:45.144176+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:45.152756+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:45.177950+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:01:45.566421+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:46.248676+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:01:46.255259+00:00", "trade", 13.53, 1.0]
["2026-10-02T14:01:46.255306+00:00", "quote", 13.52, 13.53]
["2026-10-02T14:01:46.255367+00:00", "quote", 13.52, 13.53]
["2026-10-02T14:01:46.256284+00:00", "quote", 13.52, 13.53]
["2026-10-02T14:01:46.260363+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:01:46.260845+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:01:46.264283+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:01:46.614561+00:00", "trade", 13.53, 32.0]
["2026-10-02T14:01:46.614642+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:01:46.614645+00:00", "trade", 13.53, 2.0]
["2026-10-02T14:01:46.622621+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:01:46.930875+00:00", "trade", 13.53, 25.0]
["2026-10-02T14:01:47.893304+00:00", "trade", 13.53, 260.0]
["2026-10-02T14:01:47.899785+00:00", "trade", 13.53, 119.0]
["2026-10-02T14:01:47.916504+00:00", "trade", 13.53, 121.0]
["2026-10-02T14:01:48.606759+00:00", "trade", 13.5235, 20.0]
["2026-10-02T14:01:48.720769+00:00", "trade", 13.54, 10.0]
["2026-10-02T14:01:49.195077+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:01:49.195077+00:00", "trade", 13.52, 86.0]
["2026-10-02T14:01:49.566139+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:01:49.566172+00:00", "trade", 13.53, 260.0]
["2026-10-02T14:01:49.573128+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:01:49.573206+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:49.573209+00:00", "trade", 13.54, 227.0]
["2026-10-02T14:01:49.573797+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:49.574304+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:49.574359+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:49.577246+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:49.578078+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:49.580995+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:01:49.581020+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:01:49.593519+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:01:50.162068+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:01:50.707401+00:00", "trade", 13.545, 100.0]
["2026-10-02T14:01:50.708715+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:01:51.588920+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:01:52.013077+00:00", "trade", 13.5226, 10.0]
["2026-10-02T14:01:54.019432+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:01:54.848621+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:54.849183+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:54.920923+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:55.141599+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:55.220712+00:00", "trade", 13.55, 4.0]
["2026-10-02T14:01:55.310930+00:00", "trade", 13.6164, 30.0]
["2026-10-02T14:01:55.722857+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:01:55.824164+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:55.924939+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:01:56.968012+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:01:56.968143+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:01:56.974127+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:01:56.994250+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:01:57.073128+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:01:57.301977+00:00", "trade", 13.5351, 1.0]
["2026-10-02T14:01:58.539068+00:00", "trade", 13.54, 10.0]
["2026-10-02T14:01:59.992458+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:02:00.169911+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:02:00.279587+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:02:01.002350+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:02:01.119328+00:00", "trade", 13.555, 8.0]
["2026-10-02T14:02:05.220451+00:00", "trade", 13.57, 49.0]
["2026-10-02T14:02:05.220454+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:02:05.220541+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:02:05.220561+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:02:05.220767+00:00", "trade", 13.57, 1110.0]
["2026-10-02T14:02:05.220767+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:02:05.220785+00:00", "trade", 13.57, 4800.0]
["2026-10-02T14:02:05.220787+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:02:05.220791+00:00", "trade", 13.57, 6295.0]
["2026-10-02T14:02:05.220792+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:02:05.220800+00:00", "trade", 13.57, 2400.0]
["2026-10-02T14:02:05.220802+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:02:05.220821+00:00", "trade", 13.57, 1845.0]
["2026-10-02T14:02:05.220822+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:02:05.220824+00:00", "trade", 13.57, 400.0]
["2026-10-02T14:02:05.220827+00:00", "trade", 13.57, 300.0]
["2026-10-02T14:02:05.220827+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:02:05.220877+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:02:05.220922+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:05.221008+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:05.221063+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:05.221068+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:05.221083+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:05.221118+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:05.221198+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:02:05.221499+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:05.221584+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:05.221589+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:05.221604+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:05.221619+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:05.221624+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:02:05.221744+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:02:05.222030+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:05.241591+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:05.320915+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:05.320970+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:02:05.321657+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:02:05.321913+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:02:05.322294+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:02:05.398442+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:02:05.448063+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:02:05.461700+00:00", "trade", 13.5504, 41.0]
["2026-10-02T14:02:05.487451+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:02:05.534594+00:00", "trade", 13.58, 1.0]
["2026-10-02T14:02:05.558420+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:02:05.754853+00:00", "trade", 13.5509, 2.0]
["2026-10-02T14:02:05.881987+00:00", "trade", 13.5509, 24.0]
["2026-10-02T14:02:05.882570+00:00", "trade", 13.5509, 3.0]
["2026-10-02T14:02:06.437414+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:02:06.437927+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:02:07.479468+00:00", "trade", 13.58, 293.0]
["2026-10-02T14:02:07.634243+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:02:09.263087+00:00", "trade", 13.585, 1.0]
["2026-10-02T14:02:09.515963+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:02:10.094122+00:00", "trade", 13.5713, 7.0]
["2026-10-02T14:02:10.219277+00:00", "trade", 13.585, 3.0]
["2026-10-02T14:02:10.246603+00:00", "trade", 13.585, 50.0]
["2026-10-02T14:02:10.909462+00:00", "trade", 13.585, 119.0]
["2026-10-02T14:02:10.913699+00:00", "trade", 13.585, 1.0]
["2026-10-02T14:02:10.922745+00:00", "trade", 13.585, 46.0]
["2026-10-02T14:02:10.929427+00:00", "trade", 13.56, 1.0]
["2026-10-02T14:02:11.302029+00:00", "trade", 13.6088, 1.0]
["2026-10-02T14:02:11.377683+00:00", "trade", 13.585, 10.0]
["2026-10-02T14:02:11.790518+00:00", "trade", 13.5514, 1.0]
["2026-10-02T14:02:12.102044+00:00", "trade", 13.585, 2.0]
["2026-10-02T14:02:13.079618+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:02:13.080034+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:02:13.091842+00:00", "trade", 13.59, 2.0]
["2026-10-02T14:02:13.092549+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:02:13.212439+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:02:13.797195+00:00", "trade", 13.553, 16.0]
["2026-10-02T14:02:15.198708+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:02:15.199205+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:02:15.199721+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:02:15.224959+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:02:15.870876+00:00", "trade", 13.58, 10.0]
["2026-10-02T14:02:17.570962+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:17.571277+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:17.601650+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:02:17.601925+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:02:17.601940+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:02:17.602411+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:02:17.616956+00:00", "trade", 13.585, 1.0]
["2026-10-02T14:02:17.702114+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:02:18.021900+00:00", "trade", 13.585, 16.0]
["2026-10-02T14:02:20.061607+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:02:20.062769+00:00", "trade", 13.59, 1.0]
["2026-10-02T14:02:20.077875+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:02:20.099512+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:02:20.172050+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:02:20.174780+00:00", "trade", 13.5706, 1.0]
["2026-10-02T14:02:20.192522+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:02:23.185007+00:00", "trade", 13.59, 1.0]
["2026-10-02T14:02:23.404750+00:00", "trade", 13.595, 159.0]
["2026-10-02T14:02:23.425490+00:00", "trade", 13.595, 1.0]
["2026-10-02T14:02:23.425986+00:00", "trade", 13.595, 327.0]
["2026-10-02T14:02:23.426593+00:00", "trade", 13.595, 42.0]
["2026-10-02T14:02:25.766359+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:02:25.766379+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:02:25.766414+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:02:25.766443+00:00", "trade", 13.59, 40.0]
["2026-10-02T14:02:25.766444+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:02:25.766454+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:02:25.766455+00:00", "trade", 13.59, 10.0]
["2026-10-02T14:02:25.766460+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:02:25.766495+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:02:25.766775+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:02:25.767402+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:02:25.788573+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:02:25.797483+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:02:25.797498+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:02:25.811999+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:02:25.888239+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:02:25.889162+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:02:25.894392+00:00", "trade", 13.61, 1500.0]
["2026-10-02T14:02:26.461389+00:00", "trade", 13.5968, 1.0]
["2026-10-02T14:02:26.943879+00:00", "trade", 13.61, 1.0]
["2026-10-02T14:02:27.771515+00:00", "trade", 13.6096, 100.0]
["2026-10-02T14:02:27.772922+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:02:27.841485+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:02:27.841552+00:00", "trade", 13.6, 2.0]
["2026-10-02T14:02:27.841610+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:02:27.841700+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:02:27.841766+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:02:27.841776+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:02:27.841811+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:02:27.842101+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:02:27.842131+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:02:27.845016+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:02:27.845314+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:02:27.845317+00:00", "trade", 13.59, 300.0]
["2026-10-02T14:02:27.845329+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:02:27.845334+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:02:27.845334+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:02:27.845344+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:02:27.845349+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:02:27.845369+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:02:27.845389+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:02:27.845389+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:02:27.845660+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:02:27.845680+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:02:27.845685+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:02:27.845745+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:02:27.845770+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:02:27.891103+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:02:27.945768+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:02:27.998063+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:02:27.998088+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:02:28.105644+00:00", "trade", 13.59, 1.0]
["2026-10-02T14:02:28.107072+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:02:28.229669+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:02:28.229683+00:00", "trade", 13.58, 17.0]
["2026-10-02T14:02:28.232405+00:00", "trade", 13.58, 800.0]
["2026-10-02T14:02:28.232406+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:02:28.232466+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:02:28.232476+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:02:28.232556+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:02:28.232907+00:00", "trade", 13.58, 83.0]
["2026-10-02T14:02:28.232943+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:02:28.233122+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:28.233127+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:02:28.233193+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:28.233468+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:28.233483+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:28.233699+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:02:28.233954+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:02:28.234020+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:28.234040+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:28.288208+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:28.318611+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:28.319072+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:28.345961+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:28.732983+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:28.733564+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:29.043868+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:29.050713+00:00", "trade", 13.5534, 8.0]
["2026-10-02T14:02:29.052107+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:29.052548+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:29.232547+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:29.992466+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:33.472718+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:34.346272+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:34.425286+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:34.499106+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:34.499322+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:34.600653+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:35.172445+00:00", "trade", 13.58, 15.0]
["2026-10-02T14:02:35.205241+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:02:35.307449+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:02:35.959478+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:35.961433+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:35.986402+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:36.753599+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:36.859311+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:36.859396+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:02:37.692166+00:00", "trade", 13.59, 1.0]
["2026-10-02T14:02:39.078690+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:02:39.078785+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:02:39.078821+00:00", "trade", 13.59, 5.0]
["2026-10-02T14:02:39.078825+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:02:39.078830+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:02:39.078835+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:02:39.078854+00:00", "trade", 13.59, 1.0]
["2026-10-02T14:02:39.078861+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:02:39.078906+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:02:39.078906+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:02:39.079136+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:02:39.079176+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:02:39.079226+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:02:39.079382+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:02:39.079387+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:02:39.079412+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:02:39.079472+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:02:39.079637+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:02:39.079708+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:02:39.079728+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:02:39.079878+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:02:39.080309+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:02:39.084248+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:02:39.086910+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:02:39.086935+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:02:39.087185+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:02:39.090107+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:02:39.090157+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:02:39.090734+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:02:39.112258+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:02:39.186457+00:00", "quote", 13.58, 13.62]
["2026-10-02T14:02:39.186457+00:00", "quote", 13.58, 13.62]
["2026-10-02T14:02:39.761511+00:00", "quote", 13.58, 13.62]
["2026-10-02T14:02:39.774822+00:00", "quote", 13.58, 13.62]
["2026-10-02T14:02:39.817740+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:02:39.856041+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:02:39.891028+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:02:39.924071+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:02:39.924689+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:02:39.925085+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:02:40.625052+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:02:40.625608+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:02:40.625974+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:02:40.626109+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:02:40.656317+00:00", "trade", 13.595, 2.0]
["2026-10-02T14:02:41.152528+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:02:41.158527+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:02:42.256717+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:02:45.203523+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:02:45.618581+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:02:46.717275+00:00", "trade", 13.595, 4.0]
["2026-10-02T14:02:46.800976+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:02:48.014678+00:00", "trade", 13.6087, 3.0]
["2026-10-02T14:02:48.578403+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:02:48.578889+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:02:48.747538+00:00", "trade", 13.5756, 50.0]
["2026-10-02T14:02:48.891247+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:02:50.285676+00:00", "trade", 13.595, 122.0]
["2026-10-02T14:02:51.924692+00:00", "trade", 13.5565, 8.0]
["2026-10-02T14:02:52.060759+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:02:55.218438+00:00", "trade", 13.605, 100.0]
["2026-10-02T14:02:58.341929+00:00", "trade", 13.6087, 500.0]
["2026-10-02T14:02:59.895528+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:02:59.895528+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:02:59.992474+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:03:00.101960+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:00.179533+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:03:00.205448+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:03:00.205517+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:03:00.206835+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:03:00.537928+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:03:01.747439+00:00", "trade", 13.605, 4.0]
["2026-10-02T14:03:01.748941+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:03:02.167335+00:00", "trade", 13.5916, 100.0]
["2026-10-02T14:03:05.719986+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:03:05.720442+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:03:10.215364+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:03:10.215515+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:03:10.227538+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:03:10.292032+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:03:11.541096+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:03:11.625944+00:00", "trade", 13.605, 100.0]
["2026-10-02T14:03:11.648037+00:00", "trade", 13.6199, 36.0]
["2026-10-02T14:03:11.651724+00:00", "trade", 13.605, 4.0]
["2026-10-02T14:03:11.808237+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:03:11.994345+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:03:11.997302+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:03:12.169554+00:00", "trade", 13.605, 100.0]
["2026-10-02T14:03:12.480217+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:03:12.611710+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:03:12.774868+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:03:13.228766+00:00", "trade", 13.605, 2000.0]
["2026-10-02T14:03:13.230147+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:03:13.863996+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:13.869249+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:13.895937+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:13.895965+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:03:13.896589+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:13.896910+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:13.956822+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:14.005744+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:14.040797+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:14.040967+00:00", "trade", 13.59, 60.0]
["2026-10-02T14:03:14.040985+00:00", "trade", 13.59, 40.0]
["2026-10-02T14:03:14.041449+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:14.071691+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:03:14.071694+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:03:14.072137+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:14.072172+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:14.072242+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:14.072763+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:14.073214+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:14.140699+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:03:14.145918+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:14.146404+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:14.193060+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:14.193521+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:14.195267+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:03:14.248031+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:03:14.248637+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:14.840672+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:14.973398+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:14.974636+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:15.474656+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:15.709691+00:00", "trade", 13.5624, 8.0]
["2026-10-02T14:03:15.957245+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:15.957716+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:15.957716+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:15.958198+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:18.524548+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:18.531550+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:19.804047+00:00", "trade", 13.61, 6.0]
["2026-10-02T14:03:20.191181+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:20.196454+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:03:20.197164+00:00", "trade", 13.6, 2.0]
["2026-10-02T14:03:20.197210+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:03:20.197672+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:03:20.197673+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:03:20.197676+00:00", "trade", 13.61, 5.0]
["2026-10-02T14:03:20.197676+00:00", "trade", 13.61, 200.0]
["2026-10-02T14:03:20.197706+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:03:20.197883+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:03:20.197917+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:03:20.198007+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:03:20.198127+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:03:20.198413+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:03:20.205751+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:03:20.205780+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:03:20.205780+00:00", "trade", 13.62, 18.0]
["2026-10-02T14:03:20.205791+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:20.205792+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:03:20.205795+00:00", "trade", 13.62, 6.0]
["2026-10-02T14:03:20.205795+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:03:20.205798+00:00", "trade", 13.62, 75.0]
["2026-10-02T14:03:20.206347+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:20.206362+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:20.206372+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:20.206933+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:20.206969+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:20.207816+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:20.207841+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:20.208156+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:20.208457+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:20.208738+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:20.240188+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:20.284157+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:20.311908+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:20.358930+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:21.129230+00:00", "trade", 13.6228, 1.0]
["2026-10-02T14:03:21.129239+00:00", "trade", 13.6228, 1.0]
["2026-10-02T14:03:21.472878+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:22.148165+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:22.152355+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:23.298731+00:00", "trade", 13.62, 8.0]
["2026-10-02T14:03:23.299451+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:23.414490+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:24.459193+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:24.733170+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:25.489263+00:00", "trade", 13.627, 200.0]
["2026-10-02T14:03:25.526531+00:00", "trade", 13.615, 100.0]
["2026-10-02T14:03:25.553761+00:00", "trade", 13.61, 300.0]
["2026-10-02T14:03:25.622483+00:00", "trade", 13.6125, 199.0]
["2026-10-02T14:03:26.508426+00:00", "trade", 13.615, 1.0]
["2026-10-02T14:03:26.613505+00:00", "trade", 13.6125, 100.0]
["2026-10-02T14:03:26.964262+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:29.391772+00:00", "trade", 13.615, 4.0]
["2026-10-02T14:03:29.992487+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:30.238087+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:30.543701+00:00", "trade", 13.62, 2.0]
["2026-10-02T14:03:30.543745+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:03:30.544772+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:03:30.548672+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:30.549097+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:30.549142+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:30.549213+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:30.549288+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:30.549423+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:03:30.549478+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:03:30.551383+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:03:30.552099+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:30.552375+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:30.552681+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:30.552977+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:30.553297+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:30.553418+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:30.553458+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:31.423710+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:03:32.765968+00:00", "trade", 13.615, 500.0]
["2026-10-02T14:03:33.436790+00:00", "trade", 13.615, 7.0]
["2026-10-02T14:03:33.956756+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:33.963026+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:34.922961+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:34.932719+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:35.220429+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:03:35.239919+00:00", "trade", 13.63, 200.0]
["2026-10-02T14:03:36.273797+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:36.274439+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:36.274504+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:36.274629+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:36.274810+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:36.274995+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:36.275035+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:36.275075+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:36.275301+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:36.281801+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:36.282077+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:36.282232+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:36.282573+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:36.282839+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:36.283350+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:36.306751+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:37.379140+00:00", "trade", 13.6128, 12.0]
["2026-10-02T14:03:37.831040+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:37.864670+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:38.072693+00:00", "trade", 13.5787, 8.0]
["2026-10-02T14:03:39.294758+00:00", "trade", 13.63, 2.0]
["2026-10-02T14:03:39.294785+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:03:39.294788+00:00", "trade", 13.63, 165.0]
["2026-10-02T14:03:39.294896+00:00", "trade", 13.63, 435.0]
["2026-10-02T14:03:39.294896+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:39.294906+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:03:39.294966+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:03:39.295422+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:03:39.295547+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:03:39.295638+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:03:39.295642+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:03:39.295843+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:03:39.295978+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:03:39.296489+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:03:39.296499+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:03:39.296574+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:03:39.296735+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:03:39.297281+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:03:39.297462+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:03:39.566652+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:03:39.566788+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:39.567139+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:39.567264+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:39.567374+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:03:39.567404+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:39.567414+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:39.567710+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:39.567971+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:03:39.567991+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:39.568026+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:39.572116+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:39.605675+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:39.864136+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:40.664256+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:40.777400+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:40.778062+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:41.695381+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:42.035953+00:00", "trade", 13.5612, 1.0]
["2026-10-02T14:03:42.037450+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:42.037931+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:42.072484+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:42.261213+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:42.509253+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:42.526921+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:42.888266+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:44.464569+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:44.465170+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:44.527158+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:44.775299+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:45.216920+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:03:45.218303+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:45.218890+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:45.219546+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:45.241041+00:00", "trade", 13.65, 101.0]
["2026-10-02T14:03:45.241155+00:00", "trade", 13.65, 99.0]
["2026-10-02T14:03:45.242391+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:45.242431+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:45.242907+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:45.621555+00:00", "trade", 13.63, 50.0]
["2026-10-02T14:03:45.622260+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:45.622546+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:45.622917+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:45.623483+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:45.979650+00:00", "trade", 13.624, 198.0]
["2026-10-02T14:03:45.979691+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:45.981029+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:45.981150+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:46.184619+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:46.540346+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:46.541758+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:03:46.542371+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:46.543514+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:03:46.544090+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:46.562699+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:46.562886+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:03:46.563441+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:46.588902+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:47.070900+00:00", "trade", 13.63, 400.0]
["2026-10-02T14:03:47.072268+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:47.072348+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:47.072784+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:47.072789+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:47.810680+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:03:47.812054+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:47.939254+00:00", "trade", 13.63, 137.0]
["2026-10-02T14:03:48.293786+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:48.330248+00:00", "trade", 13.63, 132.0]
["2026-10-02T14:03:48.331676+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:48.395263+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:48.433944+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:03:48.434010+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:48.435288+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:48.953918+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:50.226628+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:03:50.226698+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:03:50.226763+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:03:50.227069+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:03:50.227370+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:03:50.227410+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:03:50.227610+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:03:50.227851+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:03:50.234412+00:00", "trade", 13.625, 100.0]
["2026-10-02T14:03:50.234998+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:03:50.388107+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:03:50.388158+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:03:50.388163+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:03:50.488968+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:03:50.960435+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:03:51.572091+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:03:51.572518+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:53.238464+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:03:53.238544+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:03:53.878929+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:03:53.880558+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:03:54.220908+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:03:55.247041+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:03:55.247467+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:03:55.247723+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:03:55.248124+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:03:55.248204+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:03:55.248445+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:03:55.248475+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:03:55.248911+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:03:55.427381+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:03:55.527163+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:03:55.974989+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:03:56.518011+00:00", "trade", 13.62, 5.0]
["2026-10-02T14:03:56.519491+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:03:57.659490+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:03:57.659505+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:03:57.660187+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:03:57.660573+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:03:57.671704+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:03:57.671749+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:03:57.671749+00:00", "quote", 13.6, 13.65]
["2026-10-02T14:03:58.431944+00:00", "trade", 13.625, 100.0]
["2026-10-02T14:03:59.992495+00:00", "quote", 13.6, 13.65]
["2026-10-02T14:04:00.712911+00:00", "trade", 13.625, 100.0]
["2026-10-02T14:04:01.269482+00:00", "trade", 13.5961, 100.0]
["2026-10-02T14:04:01.270219+00:00", "trade", 13.5961, 1.0]
["2026-10-02T14:04:02.035685+00:00", "quote", 13.6, 13.65]
["2026-10-02T14:04:02.041258+00:00", "quote", 13.6, 13.65]
["2026-10-02T14:04:05.240896+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:05.240936+00:00", "trade", 13.625, 100.0]
["2026-10-02T14:04:05.240966+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:05.241613+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:05.241643+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:05.461719+00:00", "trade", 13.6059, 9.0]
["2026-10-02T14:04:05.463020+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:05.463110+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:05.463992+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:05.751973+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:05.752078+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:05.752259+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:05.752559+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:05.752564+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:05.831678+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:06.034009+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:04:06.034085+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:04:06.034087+00:00", "trade", 13.63, 136.0]
["2026-10-02T14:04:06.034318+00:00", "trade", 13.63, 64.0]
["2026-10-02T14:04:06.034318+00:00", "trade", 13.63, 47.0]
["2026-10-02T14:04:06.034320+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:06.034366+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:06.034416+00:00", "quote", 13.6, 13.65]
["2026-10-02T14:04:06.035092+00:00", "quote", 13.6, 13.65]
["2026-10-02T14:04:06.035152+00:00", "quote", 13.6, 13.65]
["2026-10-02T14:04:06.170785+00:00", "quote", 13.6, 13.65]
["2026-10-02T14:04:06.245965+00:00", "trade", 13.625, 100.0]
["2026-10-02T14:04:06.247252+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:06.247297+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:06.247337+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:06.248400+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:06.248495+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:06.316883+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:06.371724+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:08.500858+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:08.501179+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:08.501179+00:00", "quote", 13.6, 13.65]
["2026-10-02T14:04:08.501865+00:00", "quote", 13.6, 13.65]
["2026-10-02T14:04:08.955509+00:00", "trade", 13.64, 71.0]
["2026-10-02T14:04:08.955545+00:00", "trade", 13.64, 282.0]
["2026-10-02T14:04:08.956848+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:04:08.956889+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:04:08.958021+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:04:08.958116+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:04:08.958618+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:04:08.959540+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:04:08.959966+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:04:08.984164+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:04:08.984264+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:04:08.984289+00:00", "quote", 13.6, 13.65]
["2026-10-02T14:04:11.870776+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:11.870821+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:04:11.870854+00:00", "trade", 13.62, 2.0]
["2026-10-02T14:04:11.870877+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:04:11.871428+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:04:11.871824+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:04:11.879717+00:00", "trade", 13.62, 5.0]
["2026-10-02T14:04:11.881968+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:04:11.892448+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:04:11.892894+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:04:11.893355+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:04:11.972463+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:04:11.973436+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:04:11.973917+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:04:11.974358+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:04:12.198522+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:04:13.124882+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:04:13.124892+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:13.125153+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:13.125569+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:13.182389+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:13.188875+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:04:13.219678+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:13.236322+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:14.216246+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:15.256798+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:04:19.237410+00:00", "trade", 13.62, 30.0]
["2026-10-02T14:04:21.638588+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:04:21.638633+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:04:21.638828+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:04:21.669546+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:04:21.868595+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:04:27.830340+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:04:27.831423+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:04:27.831618+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:04:27.831620+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:04:27.831663+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:27.831803+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:27.832350+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:27.832375+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:27.832575+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:27.833271+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:04:27.833295+00:00", "trade", 13.64, 15.0]
["2026-10-02T14:04:27.833342+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:04:27.833673+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:04:27.833843+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:04:27.834229+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:04:27.834249+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:04:27.834309+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:04:27.834515+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:04:27.834705+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:04:27.839722+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:27.896558+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:27.938673+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:27.948441+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:27.949043+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:04:27.949393+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:04:27.949789+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:04:27.949819+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:04:27.949865+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:04:27.949885+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:04:27.949890+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:04:27.949900+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:04:27.950085+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:04:27.950511+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:04:27.950812+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:04:27.989729+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:04:27.989990+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:04:27.991724+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:04:28.092013+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:04:28.132314+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:04:28.132394+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:04:28.249970+00:00", "trade", 13.635, 10.0]
["2026-10-02T14:04:28.250019+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:04:28.250285+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:04:28.322582+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:04:28.323193+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:04:28.992176+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:04:28.992316+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:04:28.992452+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:04:28.993013+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:04:29.027455+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:04:29.031851+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:04:29.050690+00:00", "trade", 13.6146, 8.0]
["2026-10-02T14:04:29.292516+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:29.292581+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:29.292592+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:29.292657+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:29.294536+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:29.366878+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:29.439782+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:29.992513+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:30.098047+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:04:30.098691+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:30.099137+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:30.099192+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:30.099593+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:30.124853+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:30.586402+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:30.586848+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:31.021940+00:00", "trade", 13.64, 33.0]
["2026-10-02T14:04:31.023312+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:31.379578+00:00", "trade", 13.64, 183.0]
["2026-10-02T14:04:31.950115+00:00", "trade", 13.6301, 100.0]
["2026-10-02T14:04:32.015863+00:00", "trade", 13.64, 80.0]
["2026-10-02T14:04:32.021893+00:00", "trade", 13.64, 70.0]
["2026-10-02T14:04:32.619388+00:00", "trade", 13.64, 1.0]
["2026-10-02T14:04:33.891802+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:34.267577+00:00", "trade", 13.65, 3.0]
["2026-10-02T14:04:34.267577+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:34.268283+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:34.268699+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:34.268995+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:34.380566+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:34.393718+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:04:34.394283+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:34.394729+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:34.436293+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:34.437221+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:34.571290+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:34.593914+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:34.594385+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:34.600554+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:34.600996+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:35.197637+00:00", "trade", 13.632, 7.0]
["2026-10-02T14:04:38.006192+00:00", "trade", 13.65, 360.0]
["2026-10-02T14:04:38.011319+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:04:39.007799+00:00", "trade", 13.65, 26.0]
["2026-10-02T14:04:39.009305+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:04:39.039488+00:00", "trade", 13.6472, 1.0]
["2026-10-02T14:04:39.520453+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:40.377208+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:04:40.886227+00:00", "trade", 13.6465, 40.0]
["2026-10-02T14:04:41.749375+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:41.750253+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:41.750729+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:41.967873+00:00", "trade", 13.6472, 668.0]
["2026-10-02T14:04:42.500182+00:00", "trade", 13.6472, 1.0]
["2026-10-02T14:04:45.243545+00:00", "trade", 13.6328, 2.0]
["2026-10-02T14:04:46.923795+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:46.924427+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:46.924868+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:04:46.960292+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:47.101408+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:50.104854+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:50.104904+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:50.105435+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:51.439584+00:00", "trade", 13.64, 11.0]
["2026-10-02T14:04:51.439968+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:51.924693+00:00", "trade", 13.6214, 9.0]
["2026-10-02T14:04:52.244133+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:52.244223+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:52.245140+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:52.414994+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:52.415024+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:52.415034+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:52.415861+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:52.538092+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:52.539060+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:52.539661+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:52.539666+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:52.686671+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:52.686992+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:52.687182+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:52.687273+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:52.716868+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:04:53.588942+00:00", "trade", 13.6466, 150.0]
["2026-10-02T14:04:53.705692+00:00", "trade", 13.6465, 10.0]
["2026-10-02T14:04:56.105947+00:00", "trade", 13.65, 13.0]
["2026-10-02T14:04:57.447041+00:00", "trade", 13.6336, 8.0]
["2026-10-02T14:04:57.447402+00:00", "trade", 13.6336, 1.0]
["2026-10-02T14:04:59.992536+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:05:01.055594+00:00", "trade", 13.5714, 9.0]
["2026-10-02T14:05:03.004547+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:05:03.005500+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:05:03.014891+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:03.014912+00:00", "trade", 13.65, 96.0]
["2026-10-02T14:05:03.014912+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:05:03.014916+00:00", "trade", 13.65, 50.0]
["2026-10-02T14:05:03.014918+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:03.014922+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:03.014937+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:03.014947+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:03.014957+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:03.014957+00:00", "trade", 13.65, 246.0]
["2026-10-02T14:05:03.014957+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:03.014969+00:00", "trade", 13.65, 54.0]
["2026-10-02T14:05:03.014969+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:03.015005+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:03.015007+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:03.015022+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:03.015027+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:03.015042+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:03.015418+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:03.015739+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:03.015739+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:03.015760+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:03.015764+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:03.015811+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:03.015892+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:03.016335+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:03.019384+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:03.019984+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:03.024565+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:03.025028+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:03.025034+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:03.047670+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:03.047670+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:03.115276+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:03.115276+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:03.116273+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:03.116799+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:03.235376+00:00", "trade", 13.65, 45.0]
["2026-10-02T14:05:03.235845+00:00", "trade", 13.65, 5.0]
["2026-10-02T14:05:03.235917+00:00", "trade", 13.65, 200.0]
["2026-10-02T14:05:03.235978+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:03.236189+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:03.236244+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:03.237024+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:03.240649+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:03.345138+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:04.650575+00:00", "trade", 13.652, 25.0]
["2026-10-02T14:05:05.502230+00:00", "trade", 13.6441, 39.0]
["2026-10-02T14:05:05.502886+00:00", "trade", 13.6441, 1.0]
["2026-10-02T14:05:06.526337+00:00", "trade", 13.6501, 75.0]
["2026-10-02T14:05:06.628461+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:09.228964+00:00", "trade", 13.658, 1.0]
["2026-10-02T14:05:09.604059+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:05:10.315899+00:00", "trade", 13.5898, 100.0]
["2026-10-02T14:05:11.022579+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:05:11.043737+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:11.082418+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:05:11.083162+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:11.083222+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:11.083242+00:00", "trade", 13.65, 58.0]
["2026-10-02T14:05:11.083245+00:00", "trade", 13.65, 163.0]
["2026-10-02T14:05:11.083390+00:00", "trade", 13.65, 200.0]
["2026-10-02T14:05:11.083402+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:11.083403+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:11.083405+00:00", "trade", 13.65, 200.0]
["2026-10-02T14:05:11.083405+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:11.083688+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:11.083714+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:11.083883+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:11.083884+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:11.083919+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:11.084134+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:11.084164+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:11.084410+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:11.084445+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:11.084485+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:11.084605+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:11.084630+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:11.088159+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:11.088201+00:00", "trade", 13.65, 32.0]
["2026-10-02T14:05:11.099320+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:11.116682+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:11.117118+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:11.117128+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:11.117139+00:00", "trade", 13.65, 20.0]
["2026-10-02T14:05:11.117183+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:11.117193+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:11.117644+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:11.117644+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:11.117785+00:00", "trade", 13.65, 26.0]
["2026-10-02T14:05:11.117940+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:11.117950+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:11.117950+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:11.117970+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:11.118020+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:11.118125+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:11.118737+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:11.118797+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:11.119088+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:11.119208+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:11.119278+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:11.127969+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:11.162025+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:11.162310+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:11.162476+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:11.162501+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:11.162541+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:11.244090+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:11.262970+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:11.268944+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:12.003084+00:00", "trade", 13.65, 36.0]
["2026-10-02T14:05:12.132560+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:12.132611+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:12.132612+00:00", "trade", 13.66, 800.0]
["2026-10-02T14:05:12.132612+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:05:12.132616+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:12.132618+00:00", "trade", 13.66, 5.0]
["2026-10-02T14:05:12.132618+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:05:12.132645+00:00", "trade", 13.66, 5.0]
["2026-10-02T14:05:12.132666+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:12.132721+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:12.132726+00:00", "trade", 13.66, 170.0]
["2026-10-02T14:05:12.132891+00:00", "trade", 13.66, 15.0]
["2026-10-02T14:05:12.132891+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:12.132901+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:12.132916+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:12.132916+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:12.132926+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:12.132976+00:00", "trade", 13.66, 20.0]
["2026-10-02T14:05:12.132976+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:12.133000+00:00", "trade", 13.66, 423.0]
["2026-10-02T14:05:12.133001+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.133167+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.133242+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.133252+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.133252+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.133257+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.133262+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.133262+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.133628+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.133969+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:12.134029+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:12.134094+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:12.134450+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:12.134590+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:12.136660+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.137136+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.137136+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.137151+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:12.137257+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.137587+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.137617+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.137633+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.137673+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:12.137733+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.138059+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:12.138074+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.138139+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:12.138194+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.138555+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.138555+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:12.138635+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:12.138670+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.139512+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:12.139592+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.139988+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:12.140063+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.140454+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:12.140514+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.140930+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:12.140930+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:12.140995+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.140995+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:12.141261+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.141392+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.141427+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:12.141467+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.141472+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.141873+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:12.141893+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.142354+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.142384+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.198953+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.199400+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.352985+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:12.382281+00:00", "trade", 13.66, 4000.0]
["2026-10-02T14:05:12.489865+00:00", "trade", 13.66, 49.0]
["2026-10-02T14:05:12.658362+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:14.050722+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:15.042955+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:15.043647+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:18.195827+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:18.195892+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:18.195917+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:18.393227+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:19.201225+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:20.078800+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:20.091511+00:00", "trade", 13.665, 50.0]
["2026-10-02T14:05:20.894077+00:00", "trade", 13.5927, 7.0]
["2026-10-02T14:05:22.984959+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:22.985400+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:23.019291+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:23.652611+00:00", "trade", 13.665, 200.0]
["2026-10-02T14:05:23.683267+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:24.005088+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:24.005609+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:24.006080+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:24.049784+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:24.050305+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:24.233482+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:24.280048+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:26.539415+00:00", "trade", 13.66, 87.0]
["2026-10-02T14:05:26.887776+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:27.267826+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:27.269200+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:27.790706+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:27.790796+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:27.791202+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:27.861505+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:28.624983+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:28.737365+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:28.737821+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:29.992559+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:31.298318+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:31.298368+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:31.298518+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:31.298854+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:31.298899+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:31.298939+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:31.302658+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:31.302698+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:32.316061+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:33.298530+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:33.298580+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:33.298645+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:33.298647+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:05:33.298689+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:05:33.298746+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:33.298826+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:33.299011+00:00", "trade", 13.66, 50.0]
["2026-10-02T14:05:33.299132+00:00", "trade", 13.66, 47.0]
["2026-10-02T14:05:33.299132+00:00", "trade", 13.66, 98.0]
["2026-10-02T14:05:33.299182+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:33.299197+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:33.299262+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:33.299382+00:00", "quote", 13.66, 13.66]
["2026-10-02T14:05:33.299708+00:00", "quote", 13.66, 13.66]
["2026-10-02T14:05:33.299826+00:00", "trade", 13.66, 86.0]
["2026-10-02T14:05:33.299828+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:33.299841+00:00", "trade", 13.66, 14.0]
["2026-10-02T14:05:33.299893+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:33.299933+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:33.300229+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:33.300324+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:33.300871+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:33.300951+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:33.300986+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:33.306434+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:33.314097+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:33.314613+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:33.341688+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:33.341973+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:33.342065+00:00", "trade", 13.66, 33.0]
["2026-10-02T14:05:33.342314+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:33.342314+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:33.342349+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:33.342760+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:33.342881+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:33.346604+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:33.347126+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:33.347527+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:33.378415+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:33.378691+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:33.379007+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:33.379032+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:33.855722+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:34.245239+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:34.404912+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:05:34.405591+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:34.405872+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:34.406182+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:34.407170+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:34.407170+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:34.433366+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:05:34.607492+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:34.607542+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:34.608078+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:35.032855+00:00", "trade", 13.66, 44.0]
["2026-10-02T14:05:35.266556+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:35.364578+00:00", "trade", 13.66, 6.0]
["2026-10-02T14:05:35.627470+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:35.627525+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:36.088104+00:00", "trade", 13.6699, 100.0]
["2026-10-02T14:05:36.341511+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:05:36.342853+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:36.360324+00:00", "trade", 13.66, 6.0]
["2026-10-02T14:05:36.373186+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:36.373938+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:36.961061+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:36.962008+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:36.962023+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:36.963296+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:38.750131+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:38.750221+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:38.750256+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:38.750256+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:38.750256+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:38.750258+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:38.750262+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:05:38.750276+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:38.750306+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:38.750310+00:00", "trade", 13.65, 101.0]
["2026-10-02T14:05:38.750366+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:38.750366+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:38.750421+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:38.750508+00:00", "trade", 13.65, 40.0]
["2026-10-02T14:05:38.750511+00:00", "trade", 13.65, 42.0]
["2026-10-02T14:05:38.750546+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:38.750556+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:38.750580+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:38.750595+00:00", "trade", 13.65, 86.0]
["2026-10-02T14:05:38.750761+00:00", "trade", 13.65, 44.0]
["2026-10-02T14:05:38.750772+00:00", "quote", 13.65, 13.65]
["2026-10-02T14:05:38.750854+00:00", "trade", 13.65, 14.0]
["2026-10-02T14:05:38.750854+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:38.750866+00:00", "trade", 13.65, 43.0]
["2026-10-02T14:05:38.750877+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:38.750911+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:38.751113+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:38.751168+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:38.751213+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:38.751238+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:38.751393+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:38.751469+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:38.751694+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:38.751764+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:38.751799+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:38.754135+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:38.754641+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:38.755122+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:38.755242+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:38.755383+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:38.755603+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:38.755724+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:38.774292+00:00", "trade", 13.645, 100.0]
["2026-10-02T14:05:38.774340+00:00", "trade", 13.645, 100.0]
["2026-10-02T14:05:38.790732+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:05:38.790762+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:38.791404+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:38.791895+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:38.829281+00:00", "trade", 13.65, 400.0]
["2026-10-02T14:05:38.856823+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:38.856844+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:38.856900+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:38.857837+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:38.858313+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:38.858759+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:38.869216+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:38.870221+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:38.874126+00:00", "trade", 13.65, 400.0]
["2026-10-02T14:05:38.874397+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:38.875313+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:38.877958+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:38.883151+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:38.887923+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:38.889926+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:38.894169+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:38.898935+00:00", "trade", 13.65, 400.0]
["2026-10-02T14:05:38.903964+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:38.907013+00:00", "trade", 13.65, 400.0]
["2026-10-02T14:05:38.917442+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:38.927332+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:38.935894+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:38.936890+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:38.944055+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:39.392726+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:39.392810+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:39.419433+00:00", "trade", 13.65, 400.0]
["2026-10-02T14:05:39.419490+00:00", "trade", 13.65, 200.0]
["2026-10-02T14:05:39.419586+00:00", "trade", 13.65, 200.0]
["2026-10-02T14:05:39.419661+00:00", "trade", 13.65, 200.0]
["2026-10-02T14:05:39.419725+00:00", "trade", 13.65, 200.0]
["2026-10-02T14:05:39.419788+00:00", "trade", 13.65, 200.0]
["2026-10-02T14:05:39.419851+00:00", "trade", 13.65, 200.0]
["2026-10-02T14:05:39.419878+00:00", "trade", 13.65, 200.0]
["2026-10-02T14:05:39.419914+00:00", "trade", 13.65, 200.0]
["2026-10-02T14:05:39.420092+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:05:39.420577+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:39.421419+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:39.421895+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:39.422341+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:39.655335+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:39.655777+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:39.656779+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:39.656779+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:39.657215+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:39.657255+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:39.657696+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:39.657696+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:39.657736+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:39.658217+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:39.658618+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:39.734324+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:40.006928+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:40.007208+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:40.007404+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:41.130038+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:05:42.829518+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:44.476910+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:44.477161+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:44.493264+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:44.493550+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:44.494502+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:44.503995+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:44.504150+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:44.504170+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:44.504431+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:44.504647+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:44.508821+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:44.509373+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:44.530182+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:44.540271+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:44.541083+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:44.541725+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:44.542221+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:44.617786+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:44.618227+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:44.618688+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:44.676180+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:44.690524+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:44.690995+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:44.843824+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:44.844726+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:44.972170+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:45.077896+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:45.078358+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:45.078418+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:45.078799+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:45.078859+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:45.078859+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:45.079290+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:45.079330+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:45.091388+00:00", "trade", 13.65, 3.0]
["2026-10-02T14:05:45.092742+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:45.093423+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:45.117947+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:45.118383+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:45.118844+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:45.119059+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:45.457585+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:45.458047+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:45.506437+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:45.507459+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:46.400671+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:46.401207+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:46.401668+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:46.401668+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:46.401723+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:46.401728+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:46.521824+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:46.521890+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:46.935785+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:46.935810+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:46.936336+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:46.936361+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:47.825593+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:47.825639+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:47.826265+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:47.826315+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:48.844164+00:00", "trade", 13.66, 6.0]
["2026-10-02T14:05:48.845472+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:48.845717+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:48.846249+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:48.846604+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:49.047889+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:49.047904+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:49.048365+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:49.048395+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:49.048430+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:49.048701+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:49.048731+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:49.049979+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:49.050264+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:49.050314+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:49.050886+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:49.051242+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:49.051382+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:49.051703+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:49.051928+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:49.051958+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:49.052384+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:49.052425+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:49.052449+00:00", "trade", 13.65, 20.0]
["2026-10-02T14:05:49.098334+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:50.747139+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:50.812691+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:50.813467+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:50.814044+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:05:51.801926+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:51.802923+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:51.803044+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:51.803444+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:05:52.867707+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:05:52.879658+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:05:52.903096+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:05:54.011747+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:54.011748+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:05:54.012304+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:54.012349+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:54.012578+00:00", "trade", 13.66, 2600.0]
["2026-10-02T14:05:54.012720+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:54.013867+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:54.013867+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:05:59.992582+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:02.313362+00:00", "trade", 13.66, 300.0]
["2026-10-02T14:06:02.313363+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:06:02.313368+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:06:02.313374+00:00", "trade", 13.66, 17.0]
["2026-10-02T14:06:02.313377+00:00", "trade", 13.66, 1.0]
["2026-10-02T14:06:02.313389+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:06:02.313428+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:06:02.313486+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:06:02.313488+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:06:02.313669+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:06:02.313734+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:06:02.313759+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:06:02.313841+00:00", "trade", 13.66, 34.0]
["2026-10-02T14:06:02.314731+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:06:02.314791+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:06:02.315077+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:06:02.315548+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:06:02.315795+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:06:02.318124+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:06:03.406410+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:06:03.406455+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:06:03.467131+00:00", "trade", 13.6582, 200.0]
["2026-10-02T14:06:04.765702+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:06:05.748934+00:00", "trade", 13.6599, 10.0]
["2026-10-02T14:06:05.942168+00:00", "trade", 13.6572, 8.0]
["2026-10-02T14:06:06.478278+00:00", "trade", 13.655, 28.0]
["2026-10-02T14:06:06.478362+00:00", "trade", 13.655, 1.0]
["2026-10-02T14:06:08.333576+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:06:08.334048+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:06:08.352502+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:06:08.352943+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:06:10.029163+00:00", "trade", 13.6581, 7.0]
["2026-10-02T14:06:10.927149+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:06:10.927152+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:06:10.927164+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:06:10.927221+00:00", "trade", 13.66, 18.0]
["2026-10-02T14:06:10.927227+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:06:10.927252+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:10.927287+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:10.927753+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:10.927858+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:10.927939+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:10.927939+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:10.927944+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:10.928094+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:10.931758+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:10.961749+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:06:10.962025+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:10.962070+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:10.962310+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:10.962792+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:10.962827+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:11.859923+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:12.043094+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:12.043510+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:12.152233+00:00", "trade", 13.67, 9.0]
["2026-10-02T14:06:12.154439+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:12.155140+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:12.172376+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:12.260912+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:12.847664+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:13.286023+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:19.843215+00:00", "trade", 13.67, 91.0]
["2026-10-02T14:06:19.843215+00:00", "trade", 13.67, 50.0]
["2026-10-02T14:06:19.843308+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:06:19.843310+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.843312+00:00", "trade", 13.67, 6.0]
["2026-10-02T14:06:19.843314+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:06:19.843386+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.843461+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.843591+00:00", "trade", 13.67, 10.0]
["2026-10-02T14:06:19.843988+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:06:19.843991+00:00", "trade", 13.67, 25.0]
["2026-10-02T14:06:19.843991+00:00", "trade", 13.67, 2.0]
["2026-10-02T14:06:19.843992+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.844037+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.844052+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.844081+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:06:19.844082+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.844102+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.844338+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.844378+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.844398+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.844619+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.844644+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.844824+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.845436+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.845636+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.845972+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.846518+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.847097+00:00", "trade", 13.67, 16.0]
["2026-10-02T14:06:19.849154+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.849161+00:00", "trade", 13.67, 7.0]
["2026-10-02T14:06:19.850117+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.850708+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.851214+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.851360+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.851665+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.892357+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:19.892828+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:19.892843+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:19.892934+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:19.892944+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.893335+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:19.893350+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:19.893415+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.893480+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.893816+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:19.893816+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.893851+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:19.893961+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:19.893996+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.894006+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:19.894036+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:19.894437+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.894482+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:19.894492+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:19.894507+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:19.894908+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:19.894923+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:19.894963+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:19.894994+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:21.865876+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:06:22.026197+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:06:22.026200+00:00", "trade", 13.68, 2574.0]
["2026-10-02T14:06:22.026203+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:22.026208+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:22.026283+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:22.026283+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:22.026293+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:22.026368+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:22.026468+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:22.026506+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:06:22.026509+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:22.026509+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:22.026515+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:06:22.026518+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:06:22.026554+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:06:22.026904+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:06:22.027050+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:06:22.027907+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:06:22.028067+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:06:22.028603+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:06:22.028829+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:06:22.029300+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:06:22.049809+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:06:22.059677+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:06:22.589364+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:06:22.802707+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:06:22.803158+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:06:22.803358+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:06:24.300909+00:00", "trade", 13.6899, 500.0]
["2026-10-02T14:06:24.302688+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:06:24.599580+00:00", "trade", 13.6814, 20.0]
["2026-10-02T14:06:25.373466+00:00", "trade", 13.685, 4.0]
["2026-10-02T14:06:25.734311+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:06:25.734342+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:06:25.747876+00:00", "trade", 13.68, 600.0]
["2026-10-02T14:06:25.752886+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:06:25.752891+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:06:25.752892+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:06:25.752910+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:06:25.752913+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:06:25.752921+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:06:25.752922+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:06:25.752931+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:06:25.752952+00:00", "trade", 13.68, 20.0]
["2026-10-02T14:06:25.752952+00:00", "trade", 13.68, 12.0]
["2026-10-02T14:06:25.752964+00:00", "trade", 13.68, 20.0]
["2026-10-02T14:06:25.752986+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:06:25.753051+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:06:25.753154+00:00", "trade", 13.68, 16.0]
["2026-10-02T14:06:25.753154+00:00", "trade", 13.68, 80.0]
["2026-10-02T14:06:25.753157+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:06:25.753159+00:00", "trade", 13.68, 28.0]
["2026-10-02T14:06:25.753206+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:25.753387+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:25.753520+00:00", "trade", 13.68, 11.0]
["2026-10-02T14:06:25.753595+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:06:25.753699+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:25.753731+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:06:25.753983+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:25.754119+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:25.754199+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:25.754440+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:25.755285+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:06:25.757266+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:25.757747+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:25.758454+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:25.759000+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:25.765293+00:00", "trade", 13.685, 100.0]
["2026-10-02T14:06:25.766644+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:25.828817+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:25.829764+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:25.853169+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:06:25.853225+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:06:25.943605+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:06:25.965377+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:06:26.282922+00:00", "trade", 13.6838, 500.0]
["2026-10-02T14:06:27.225472+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:06:27.966035+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:06:28.069702+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:06:28.126357+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:06:28.127289+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:06:28.459065+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:06:28.532038+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:06:28.532729+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:06:28.691377+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:06:28.692414+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:06:28.700614+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:06:28.700799+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:06:28.701621+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:06:29.992610+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:06:30.865118+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:06:30.865163+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:06:30.885666+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:06:32.255914+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:06:32.540080+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:32.540161+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:32.540667+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:32.540712+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:32.540837+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:32.551202+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:06:32.707084+00:00", "trade", 13.67, 4.0]
["2026-10-02T14:06:32.707135+00:00", "trade", 13.67, 146.0]
["2026-10-02T14:06:32.707138+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:32.707141+00:00", "trade", 13.67, 14.0]
["2026-10-02T14:06:32.707234+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:32.707319+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:06:32.707319+00:00", "trade", 13.67, 49.0]
["2026-10-02T14:06:32.707384+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:32.707399+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:32.707404+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:32.707514+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:32.707549+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:32.707658+00:00", "trade", 13.67, 6.0]
["2026-10-02T14:06:32.707698+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:06:32.707880+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:32.708101+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:32.708131+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:32.708171+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:32.708211+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:32.708261+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:32.708657+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:32.711113+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:32.711564+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:32.717428+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:33.033114+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:33.033581+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:34.392113+00:00", "trade", 13.6765, 8.0]
["2026-10-02T14:06:34.393523+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:34.393568+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:34.393764+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:34.393829+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:34.394165+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:34.394185+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:34.394285+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:34.394325+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:34.394405+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:34.394446+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:34.398157+00:00", "trade", 13.6884, 7.0]
["2026-10-02T14:06:34.416829+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:06:34.429258+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:34.429679+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:34.449943+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:34.464512+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:34.500453+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:35.442424+00:00", "trade", 13.6642, 27.0]
["2026-10-02T14:06:35.658425+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:37.342685+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:38.624417+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:38.624622+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:38.624778+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:38.624858+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:38.624933+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:38.624968+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:38.624968+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:38.625299+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:38.646665+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:38.768665+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:39.380066+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:40.147038+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:06:40.268160+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:40.410620+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:40.410655+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:40.410740+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:40.411201+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:40.465901+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:40.467575+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:40.829456+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:06:40.830434+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:40.866861+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:40.866886+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:40.866921+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:40.866940+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:06:40.867076+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:40.867457+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:40.867613+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:40.867708+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:40.867989+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:40.868204+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:41.249535+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:06:41.249544+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:06:41.249556+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:06:41.249903+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:41.250469+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:41.250620+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:41.285367+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:41.468408+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:41.468804+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:41.468934+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:41.469370+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:41.469676+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:41.469766+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:41.469806+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:41.499347+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:41.499863+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:41.500309+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:41.504078+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:41.702927+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:42.655314+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:42.655981+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:42.656021+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:42.656101+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:42.690748+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:42.972539+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:42.972574+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:42.972630+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:42.973076+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:43.134520+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:43.572327+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:43.926320+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:43.926350+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:43.926867+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:43.926907+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:44.286623+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:44.340797+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:44.790078+00:00", "trade", 13.6203, 500.0]
["2026-10-02T14:06:44.791129+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:44.791585+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:44.792864+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:44.792904+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:44.792989+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:44.793726+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:44.996243+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:45.028278+00:00", "trade", 13.675, 7.0]
["2026-10-02T14:06:45.029249+00:00", "trade", 13.67, 192.0]
["2026-10-02T14:06:45.029301+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:45.029342+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:45.029482+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:45.029496+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:06:45.029676+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:06:45.029853+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:45.029888+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:45.029944+00:00", "trade", 13.67, 2.0]
["2026-10-02T14:06:45.278094+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:45.924899+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:06:45.925320+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:45.925555+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:45.926072+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:45.926432+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:45.926437+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:46.036349+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:46.666723+00:00", "trade", 13.6765, 10.0]
["2026-10-02T14:06:48.066613+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:48.067049+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:48.154638+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:06:48.640971+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:48.641076+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:48.641131+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:48.641998+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:48.645637+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:48.645702+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:48.788707+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:48.790827+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:49.135177+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:49.384802+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:49.624497+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:50.154249+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:50.235838+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:50.236961+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:50.294037+00:00", "trade", 13.665, 24.0]
["2026-10-02T14:06:50.423735+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:50.573893+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:51.662961+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:51.700460+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:52.540184+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:52.845978+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:52.846063+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:52.846784+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:52.876786+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:52.970500+00:00", "trade", 13.67, 3.0]
["2026-10-02T14:06:54.879171+00:00", "trade", 13.6675, 37.0]
["2026-10-02T14:06:55.229698+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:55.588768+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:06:58.274754+00:00", "trade", 13.6615, 26.0]
["2026-10-02T14:06:59.221745+00:00", "trade", 13.665, 1.0]
["2026-10-02T14:06:59.992628+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:07:01.049042+00:00", "trade", 13.66, 91.0]
["2026-10-02T14:07:01.049045+00:00", "trade", 13.66, 1.0]
["2026-10-02T14:07:01.049051+00:00", "trade", 13.66, 6.0]
["2026-10-02T14:07:01.049063+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:07:01.049184+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:07:01.049334+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:07:01.049346+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:07:01.049350+00:00", "trade", 13.66, 49.0]
["2026-10-02T14:07:01.049350+00:00", "trade", 13.66, 14.0]
["2026-10-02T14:07:01.049350+00:00", "trade", 13.66, 6.0]
["2026-10-02T14:07:01.049523+00:00", "trade", 13.66, 1.0]
["2026-10-02T14:07:01.049523+00:00", "trade", 13.66, 14.0]
["2026-10-02T14:07:01.049530+00:00", "trade", 13.66, 11.0]
["2026-10-02T14:07:01.049530+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:07:01.049530+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:07:01.049534+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:07:01.049615+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:01.049845+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.049870+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.049925+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:01.049965+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.050031+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.050186+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.050221+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.050291+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:01.050311+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:01.050472+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.050472+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.050480+00:00", "trade", 13.66, 2.0]
["2026-10-02T14:07:01.050512+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.050547+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:01.050617+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.050667+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.050673+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.050858+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.050988+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.051058+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:01.051189+00:00", "trade", 13.66, 2.0]
["2026-10-02T14:07:01.051710+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.052136+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:01.052617+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.052907+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.052943+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.053018+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:01.053147+00:00", "trade", 13.65, 5.0]
["2026-10-02T14:07:01.053150+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:07:01.053153+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:01.053155+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:07:01.053155+00:00", "trade", 13.65, 2.0]
["2026-10-02T14:07:01.053159+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:07:01.053159+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:07:01.053159+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:07:01.053204+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:07:01.053243+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.053243+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:01.053248+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.053250+00:00", "trade", 13.66, 2.0]
["2026-10-02T14:07:01.053253+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.053264+00:00", "trade", 13.65, 300.0]
["2026-10-02T14:07:01.053268+00:00", "trade", 13.65, 20.0]
["2026-10-02T14:07:01.053268+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.053273+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.053273+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.053273+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.053278+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.053278+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.053494+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.053499+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.053508+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:07:01.053509+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.053554+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.053699+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.053699+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.053704+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.053709+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.053709+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.053750+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.053754+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.053759+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.053764+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:01.053830+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.054065+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.054070+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:07:01.054135+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:07:01.054150+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:07:01.054391+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:07:01.054431+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.054576+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.054591+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:07:01.054872+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.057253+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.057749+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.057764+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.069828+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.084212+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.084563+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.150174+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.150655+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.158394+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.168828+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.169428+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:07:01.169428+00:00", "trade", 13.65, 26.0]
["2026-10-02T14:07:01.170859+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:07:01.170859+00:00", "trade", 13.65, 62.0]
["2026-10-02T14:07:01.171906+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.232224+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.232490+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.232961+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.233001+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.233001+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.233447+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.321148+00:00", "trade", 13.65, 36.0]
["2026-10-02T14:07:01.412028+00:00", "trade", 13.65, 4.0]
["2026-10-02T14:07:01.412268+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.412764+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.412784+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.412859+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.413371+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.454554+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.454594+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.455040+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.455461+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.455752+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.456243+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.456243+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.456669+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.457080+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.457521+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.457521+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.457962+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.491737+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.646878+00:00", "trade", 13.6228, 1.0]
["2026-10-02T14:07:01.648260+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.781567+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.781823+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:01.782354+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.782384+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:01.782890+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.782941+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.783106+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:01.783387+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.783657+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.783707+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.783727+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:01.784028+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:01.784179+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.784209+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:01.784579+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:01.784670+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:01.784670+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:01.930492+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:01.930492+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:01.961035+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:02.162725+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:02.163036+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:02.163106+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:02.163161+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:02.290619+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:02.501090+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:03.248014+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:03.248016+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:07:03.248064+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:03.248134+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:03.248134+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:03.248590+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:03.248976+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:03.248981+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:03.249117+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:03.392157+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:03.393149+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:03.731615+00:00", "trade", 13.6727, 1.0]
["2026-10-02T14:07:04.570496+00:00", "trade", 13.65, 130.0]
["2026-10-02T14:07:04.980303+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:04.980699+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:04.980910+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:04.981682+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:04.981837+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:04.981867+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:04.981867+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:04.981887+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:04.981892+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:04.982007+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:04.982779+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:04.987886+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:05.233526+00:00", "trade", 13.6435, 2.0]
["2026-10-02T14:07:05.297263+00:00", "trade", 13.6435, 12.0]
["2026-10-02T14:07:05.300387+00:00", "trade", 13.6435, 9.0]
["2026-10-02T14:07:05.302168+00:00", "trade", 13.6435, 1.0]
["2026-10-02T14:07:05.309677+00:00", "trade", 13.6565, 2.0]
["2026-10-02T14:07:05.311658+00:00", "trade", 13.6435, 2.0]
["2026-10-02T14:07:05.313589+00:00", "trade", 13.6565, 2.0]
["2026-10-02T14:07:05.319354+00:00", "trade", 13.6565, 1.0]
["2026-10-02T14:07:05.326348+00:00", "trade", 13.6565, 4.0]
["2026-10-02T14:07:05.332678+00:00", "trade", 13.6565, 1.0]
["2026-10-02T14:07:05.341943+00:00", "trade", 13.6565, 1.0]
["2026-10-02T14:07:05.358182+00:00", "trade", 13.6565, 2.0]
["2026-10-02T14:07:05.380883+00:00", "trade", 13.6565, 5.0]
["2026-10-02T14:07:05.385998+00:00", "trade", 13.6565, 1.0]
["2026-10-02T14:07:05.387869+00:00", "trade", 13.6435, 2.0]
["2026-10-02T14:07:06.948906+00:00", "trade", 13.65, 2.0]
["2026-10-02T14:07:06.949251+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:06.949291+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:06.949898+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:06.949988+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:06.949998+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:06.950389+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:06.955296+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:06.955296+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:06.955747+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:07.004483+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:07.005064+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:07.008448+00:00", "trade", 13.65, 150.0]
["2026-10-02T14:07:07.040839+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:07.040854+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:07.041135+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:07.153041+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:07.153482+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:07.189338+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:07.235002+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:07.239658+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:07.239728+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:07.395303+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:07.449187+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:07.505405+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:07.513419+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:08.305340+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:08.305405+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:08.305425+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:08.305926+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:08.305946+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:08.306387+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:08.332054+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:08.332104+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:08.333021+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:08.333297+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:08.333898+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:08.380930+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:08.449193+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:08.449624+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:08.585297+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:09.032336+00:00", "trade", 13.663, 8.0]
["2026-10-02T14:07:09.032420+00:00", "trade", 13.6697, 4.0]
["2026-10-02T14:07:09.072545+00:00", "trade", 13.598, 100.0]
["2026-10-02T14:07:09.376355+00:00", "trade", 13.66, 50.0]
["2026-10-02T14:07:09.376355+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:09.376415+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:09.376445+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:09.376470+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:09.376520+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:09.377323+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:09.377323+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:09.377758+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:09.377773+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:09.415583+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:09.417428+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:09.418029+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:09.418550+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:09.418631+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:09.419107+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:09.419573+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:09.494952+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:09.495002+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:09.495073+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:09.495694+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:09.624511+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:09.624736+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:09.638584+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:09.745754+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:10.397807+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:10.397807+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:10.397872+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:10.397942+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:10.398824+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:10.399220+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:10.471322+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:10.519863+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:11.082372+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:11.082808+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:15.457647+00:00", "trade", 13.66, 3.0]
["2026-10-02T14:07:16.534072+00:00", "trade", 13.67, 500.0]
["2026-10-02T14:07:16.534072+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:16.534077+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:16.534100+00:00", "trade", 13.67, 500.0]
["2026-10-02T14:07:16.534102+00:00", "trade", 13.67, 60.0]
["2026-10-02T14:07:16.534102+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:07:16.534105+00:00", "trade", 13.67, 15.0]
["2026-10-02T14:07:16.534167+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:16.534213+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:16.534213+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:16.534232+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:16.534252+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:16.535098+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:07:16.535099+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:16.535180+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:16.535215+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:16.535661+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:16.538157+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:16.539685+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:16.542196+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:16.646034+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:16.971031+00:00", "trade", 13.6765, 16.0]
["2026-10-02T14:07:16.972406+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:17.094311+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:19.674678+00:00", "trade", 13.6796, 1.0]
["2026-10-02T14:07:19.790297+00:00", "trade", 13.6765, 1.0]
["2026-10-02T14:07:19.790658+00:00", "trade", 13.6765, 1.0]
["2026-10-02T14:07:23.094778+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:27.271275+00:00", "trade", 13.67, 10.0]
["2026-10-02T14:07:27.688515+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:27.688966+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:27.688966+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:27.689447+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:27.689487+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:27.705450+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:27.711655+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:27.711715+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:27.711775+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:27.712136+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:27.712176+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:27.712232+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:27.712252+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:27.721579+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:27.721739+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:27.722020+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:27.722020+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:27.722140+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:28.132472+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:28.132487+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:28.132868+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:28.133540+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:28.134251+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:28.134527+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:28.134527+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:28.139709+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:28.140180+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:28.143268+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:28.144232+00:00", "trade", 13.67, 2.0]
["2026-10-02T14:07:28.144837+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:07:28.153663+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:07:28.154264+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:07:28.154264+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:28.155347+00:00", "trade", 13.67, 18.0]
["2026-10-02T14:07:28.227503+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:28.438075+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:29.868577+00:00", "trade", 13.67, 20.0]
["2026-10-02T14:07:29.868926+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:29.869904+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:29.869944+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:29.870049+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:29.870109+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:29.870355+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:29.870530+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:29.870535+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:29.871036+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:29.873297+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:29.904636+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:29.905128+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:29.992651+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:30.098934+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:30.099130+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:30.099676+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:30.099866+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:30.106071+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:30.259321+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:30.260083+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:30.260554+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:30.260564+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:30.270482+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:30.424860+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:30.560303+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:30.640259+00:00", "trade", 13.67, 25.0]
["2026-10-02T14:07:30.678278+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:30.765281+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:31.193064+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:31.402568+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:31.402733+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:31.413213+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:31.570202+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:31.699590+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:32.310309+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:32.783077+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:07:32.787019+00:00", "trade", 13.67, 52.0]
["2026-10-02T14:07:32.793761+00:00", "trade", 13.67, 10.0]
["2026-10-02T14:07:33.797756+00:00", "trade", 13.67, 6.0]
["2026-10-02T14:07:35.313064+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:35.313067+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:07:35.313069+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:07:35.313169+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:07:35.313174+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:07:35.313299+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:07:35.313379+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:07:35.313440+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:07:35.313465+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:35.313497+00:00", "trade", 13.66, 10.0]
["2026-10-02T14:07:35.313611+00:00", "trade", 13.66, 13.0]
["2026-10-02T14:07:35.313626+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:35.313715+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:35.313991+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:35.314201+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:35.314232+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:35.314269+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:07:35.314487+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:35.315600+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:35.315605+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:35.315885+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:35.315917+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:07:35.315931+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:35.315963+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:07:35.316016+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:35.316396+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:07:35.316437+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:35.316517+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:35.316532+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:35.316547+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:35.316693+00:00", "trade", 13.65, 15.0]
["2026-10-02T14:07:35.316727+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:07:35.316753+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:35.316848+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:35.317008+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:07:35.317209+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:35.317349+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:35.317349+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:35.320551+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:35.326516+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:35.333893+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:35.333958+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:35.334475+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:35.334851+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:35.335156+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:35.335332+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:35.335352+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:35.335607+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:35.335733+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:35.336053+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:35.336996+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:35.347350+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:35.347511+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:07:35.357224+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:35.357680+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:35.357700+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:35.357725+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:35.437966+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:35.517069+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:35.528276+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:35.528752+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:35.550679+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:35.550950+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:35.554478+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:35.637451+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:35.642418+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:35.653239+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:35.678484+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:35.885151+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:35.885376+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:35.885707+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:35.886669+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:35.887125+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:36.994327+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:37.383358+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:37.384070+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:37.384070+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:37.767623+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:38.030609+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:38.117666+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:38.117671+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:38.117737+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:38.118473+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:38.118599+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:38.118785+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:38.120232+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:38.172251+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:38.434982+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:38.773909+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:38.774595+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:38.872519+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:38.872579+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:38.872599+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:38.872950+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:38.873160+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:38.873441+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:38.873766+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:38.874203+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:38.913165+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:39.486881+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:07:39.487934+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:07:39.488104+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:39.488134+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:07:39.488224+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:07:39.488605+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:07:39.489633+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:39.489683+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:39.489869+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:39.490259+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:39.490264+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:39.490480+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:39.490485+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:39.531678+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:39.532054+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:39.748168+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:39.753727+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:39.870605+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:39.871327+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:39.871818+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:39.871828+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:39.871873+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:39.871928+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:39.872128+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:39.872635+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:39.873086+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:39.873552+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:39.918499+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:39.918574+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:40.628765+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:40.630624+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:40.630755+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:40.630770+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:40.630865+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:40.631020+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:40.631035+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:40.631451+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:40.631932+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:40.631938+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:40.632108+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:40.632108+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:40.632754+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:40.633015+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:40.633015+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:40.642027+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:40.644818+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:40.849566+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:40.849591+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:41.123804+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:41.405705+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:41.411103+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:41.454185+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:41.483731+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:41.484492+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:42.033750+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:42.033810+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:42.033860+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:42.033865+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:42.085804+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:42.086927+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:42.296756+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:42.296831+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:42.296847+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:42.297298+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:42.297769+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:42.383117+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:42.384360+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:42.457314+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:43.897217+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:44.046746+00:00", "trade", 13.66, 1.0]
["2026-10-02T14:07:44.049185+00:00", "trade", 13.66, 1.0]
["2026-10-02T14:07:44.378072+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:45.275992+00:00", "trade", 13.66, 1337.0]
["2026-10-02T14:07:45.276757+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:45.276792+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:45.276807+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:45.277363+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:46.061169+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:46.066896+00:00", "trade", 13.6693, 2.0]
["2026-10-02T14:07:46.550184+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:46.550364+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:46.550705+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:46.550895+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:46.551146+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:46.551978+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:46.552434+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:46.552484+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:46.565685+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:46.565781+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:46.565851+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:46.565921+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:46.566237+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:46.566302+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:46.566362+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:46.567264+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:46.598834+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:46.827124+00:00", "trade", 13.66, 300.0]
["2026-10-02T14:07:47.286176+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:47.500190+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:47.500245+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:47.500281+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:47.500557+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:47.500571+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:47.500792+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:47.500817+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:47.500827+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:47.500887+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:47.501123+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:47.501313+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:47.501368+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:48.063752+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:48.064690+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:48.066073+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:48.143226+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:48.143768+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:48.143788+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:48.143808+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:48.143943+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:48.144359+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:48.144444+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:48.144454+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:48.144494+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:48.144499+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:48.144790+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:48.144810+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:48.144840+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:49.530339+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:49.530825+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:49.531422+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:49.531472+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:49.531482+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:49.531507+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:49.532028+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:49.532344+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:49.532469+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:49.532529+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:49.532544+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:50.229614+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:50.230000+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:50.230446+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:50.230446+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:50.230451+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:50.230491+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:50.230571+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:50.230601+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:50.230747+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:50.230832+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:50.840995+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:52.468214+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:52.468319+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:52.468780+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:52.673422+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:52.673949+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:52.674485+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:53.081168+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:53.212301+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:53.779837+00:00", "trade", 13.66, 1000.0]
["2026-10-02T14:07:53.889571+00:00", "trade", 13.6501, 100.0]
["2026-10-02T14:07:54.049073+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:54.049093+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:54.049529+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:54.081385+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:54.081610+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:54.081685+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:54.081906+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:54.082082+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:54.083545+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:54.083580+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:54.105542+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:54.219268+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:54.219709+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:54.241005+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:54.241185+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:54.241676+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:54.241717+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:54.242118+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:54.242198+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:54.242478+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:54.242518+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:54.242995+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:54.846993+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:55.521048+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:55.521053+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:55.521739+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:55.521960+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:55.522556+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:55.523012+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:55.734401+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:55.734816+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:55.734917+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:55.734922+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:55.735263+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:55.735343+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:55.735343+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:55.825783+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:07:56.029313+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:56.029408+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:56.029975+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:56.030019+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:56.030090+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:56.030445+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:56.054077+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:56.696581+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:56.859224+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:56.859389+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:56.859845+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:56.859845+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:56.860156+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:56.860286+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:56.860311+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:56.860607+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:56.861038+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:56.873728+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:56.874640+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:56.975636+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:56.975806+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:56.976287+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:57.018583+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:07:57.018587+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:07:57.018628+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:07:57.018629+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:07:57.018698+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:57.018708+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:57.018753+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:57.018957+00:00", "trade", 13.68, 25.0]
["2026-10-02T14:07:57.018957+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:07:57.019024+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:57.019034+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:07:57.019089+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:07:57.019122+00:00", "trade", 13.68, 32.0]
["2026-10-02T14:07:57.019195+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:07:57.019203+00:00", "trade", 13.68, 20.0]
["2026-10-02T14:07:57.019205+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:07:57.019280+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:07:57.019285+00:00", "trade", 13.68, 50.0]
["2026-10-02T14:07:57.019365+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:07:57.019370+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:07:57.019370+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:07:57.019375+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:07:57.019380+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:07:57.019390+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:07:57.019400+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:07:57.019450+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:07:57.019526+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:07:57.019565+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:07:57.019681+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:07:57.019741+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:07:57.020433+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:07:57.020458+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:07:57.020929+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:07:57.021254+00:00", "trade", 13.69, 2.0]
["2026-10-02T14:07:57.021261+00:00", "trade", 13.69, 300.0]
["2026-10-02T14:07:57.021264+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:07:57.021266+00:00", "trade", 13.69, 2150.0]
["2026-10-02T14:07:57.021266+00:00", "trade", 13.69, 54.0]
["2026-10-02T14:07:57.021269+00:00", "trade", 13.69, 2.0]
["2026-10-02T14:07:57.021320+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:07:57.021336+00:00", "trade", 13.69, 50.0]
["2026-10-02T14:07:57.021336+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:07:57.021348+00:00", "trade", 13.69, 96.0]
["2026-10-02T14:07:57.021350+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:07:57.021380+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:07:57.021399+00:00", "trade", 13.69, 17.0]
["2026-10-02T14:07:57.021399+00:00", "trade", 13.69, 50.0]
["2026-10-02T14:07:57.021400+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:57.021402+00:00", "trade", 13.69, 96.0]
["2026-10-02T14:07:57.021445+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:07:57.021696+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:07:57.021741+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:57.021776+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:57.021786+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:57.021831+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:57.021876+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:57.021881+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:57.021921+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:07:57.021961+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:07:57.021971+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:07:57.021981+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:07:57.022061+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:07:57.022122+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:07:57.022197+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:07:57.022222+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:07:57.022222+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:07:57.022247+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:07:57.022302+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:07:57.022342+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:07:57.022417+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:07:57.022497+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:07:57.022559+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:07:57.024091+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:07:57.024688+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:07:57.025144+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:07:57.025540+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:57.025936+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:07:57.026161+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:57.026607+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:57.026607+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:57.039297+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:57.125894+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:57.126335+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:57.206220+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:57.430674+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:57.431155+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:57.431155+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:57.431591+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:57.431626+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:57.432017+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:57.432203+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:57.432754+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:57.433230+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:57.490572+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:57.491088+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:57.519942+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:57.638218+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:58.543654+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:58.622382+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:58.622823+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:58.622823+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:59.365305+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:59.541199+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:59.570223+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:59.570689+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:59.570714+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:07:59.992674+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:00.323997+00:00", "trade", 13.6687, 36.0]
["2026-10-02T14:08:00.324899+00:00", "trade", 13.6687, 16.0]
["2026-10-02T14:08:00.325876+00:00", "trade", 13.6687, 12.0]
["2026-10-02T14:08:00.326520+00:00", "trade", 13.6687, 8.0]
["2026-10-02T14:08:00.327762+00:00", "trade", 13.6687, 5.0]
["2026-10-02T14:08:00.681690+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:00.846958+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:00.848201+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:00.849860+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:00.849860+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:00.993728+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:00.994209+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:00.994590+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:00.994680+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:00.995021+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:00.995512+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:01.015099+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:01.015540+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:01.015560+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:01.770753+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:01.770790+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:08:01.770858+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:01.771083+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:01.804368+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:01.804413+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:01.804448+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:01.804894+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:01.805335+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:01.805726+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:01.826836+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:01.827212+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:01.827408+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:01.827879+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:01.885220+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:01.885305+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:01.885777+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:01.886223+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:01.902887+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:02.112201+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:02.112617+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:02.112832+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:02.113313+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:02.113373+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:02.113674+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:02.113820+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:02.114055+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:02.163989+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:02.164079+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:02.164530+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:02.164996+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:02.203718+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:02.204150+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:02.204375+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:02.264508+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:02.264604+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:02.265024+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:02.466640+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:02.545176+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:02.546049+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:02.546074+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:02.546495+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:02.620280+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:03.020704+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:03.020709+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:03.020779+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:03.020834+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:03.021335+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:03.047021+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:03.119399+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:03.122461+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:03.122506+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:03.751080+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:08:03.752120+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:03.752406+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:03.752406+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:03.798621+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:04.552461+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:06.065258+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:06.687484+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:08.958361+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:08.958398+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:08:08.958398+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:08:08.958471+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:08.959022+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:08.959152+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:08.960217+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:08:08.966261+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:08:08.966334+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:08:08.975686+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:08:08.975758+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:08:08.975794+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:08:08.975806+00:00", "trade", 13.69, 2.0]
["2026-10-02T14:08:08.975809+00:00", "trade", 13.69, 98.0]
["2026-10-02T14:08:08.975822+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:08.975857+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:08.975930+00:00", "trade", 13.69, 47.0]
["2026-10-02T14:08:08.975933+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:08.975936+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:08:08.975954+00:00", "trade", 13.69, 34.0]
["2026-10-02T14:08:08.975978+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:08.976143+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:08.976238+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:08.976254+00:00", "trade", 13.69, 46.0]
["2026-10-02T14:08:08.976269+00:00", "trade", 13.69, 49.0]
["2026-10-02T14:08:08.976269+00:00", "trade", 13.69, 14.0]
["2026-10-02T14:08:08.976281+00:00", "trade", 13.69, 45.0]
["2026-10-02T14:08:08.976286+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:08:08.976287+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:08:08.976328+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:08.976353+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:08:08.976374+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:08.976375+00:00", "trade", 13.69, 251.0]
["2026-10-02T14:08:08.976384+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:08.976394+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:08.976402+00:00", "trade", 13.69, 75.0]
["2026-10-02T14:08:08.976424+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:08.976426+00:00", "trade", 13.69, 75.0]
["2026-10-02T14:08:08.976432+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:08:08.976432+00:00", "trade", 13.69, 17.0]
["2026-10-02T14:08:08.976439+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:08.976519+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:08.976744+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:08.976785+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:08.976845+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:08.976865+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:08.976865+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:08.976935+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:08.976985+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:08.977009+00:00", "trade", 13.69, 30.0]
["2026-10-02T14:08:08.977010+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:08.977065+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:08.977065+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:08.977105+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:08.977145+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:08.977185+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:08.977226+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:08.977266+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:08.977266+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:08.977396+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:08:08.977427+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:08:08.977463+00:00", "trade", 13.69, 188.0]
["2026-10-02T14:08:08.977466+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:08.977707+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:08.977982+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:08.977987+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:08.978223+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:08.978744+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:09.079940+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:09.422591+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:09.629599+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:09.630120+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:09.632862+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:09.636145+00:00", "trade", 13.685, 100.0]
["2026-10-02T14:08:09.637508+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:09.637999+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:10.212381+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:10.501299+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:08:10.501305+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:08:10.501305+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:08:10.501309+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:10.501319+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:10.501326+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:08:10.501329+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:10.501334+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:10.501339+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:10.501356+00:00", "trade", 13.68, 31.0]
["2026-10-02T14:08:10.501444+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:08:10.501485+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:10.501505+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:10.501535+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:10.501560+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:10.501564+00:00", "trade", 13.68, 17.0]
["2026-10-02T14:08:10.501576+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:08:10.501579+00:00", "trade", 13.68, 17.0]
["2026-10-02T14:08:10.501579+00:00", "trade", 13.68, 60.0]
["2026-10-02T14:08:10.501591+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:08:10.501603+00:00", "trade", 13.68, 16.0]
["2026-10-02T14:08:10.501610+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:10.501615+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:10.501795+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:08:10.501856+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:08:10.501880+00:00", "trade", 13.68, 10.0]
["2026-10-02T14:08:10.501904+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:08:10.501906+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:10.501943+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:08:10.501958+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:08:10.502161+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:10.502397+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:10.502442+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:10.502482+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:10.502497+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:10.502773+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:10.502803+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:10.502898+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:10.503279+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:10.503362+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:08:10.503509+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:10.505910+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:10.506426+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:10.510321+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:10.518729+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:08:10.535651+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:10.536172+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:10.607387+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:10.932240+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:11.429289+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:11.547260+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:11.674919+00:00", "trade", 13.6786, 1.0]
["2026-10-02T14:08:12.712108+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:12.972924+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:13.119247+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:13.235412+00:00", "trade", 13.679, 100.0]
["2026-10-02T14:08:14.012529+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:14.041739+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:14.395185+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:15.578444+00:00", "trade", 13.6717, 100.0]
["2026-10-02T14:08:15.719223+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:15.944208+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:15.976360+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.204523+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.407903+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:08:16.407905+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:08:16.407905+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:08:16.407945+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:08:16.407945+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:08:16.407948+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:08:16.407951+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:08:16.407996+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:08:16.407999+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:08:16.408086+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:08:16.408089+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:08:16.408089+00:00", "trade", 13.675, 400.0]
["2026-10-02T14:08:16.408219+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:08:16.408219+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:08:16.409355+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:08:16.412040+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:08:16.412043+00:00", "trade", 13.67, 10.0]
["2026-10-02T14:08:16.412043+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:08:16.412579+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.413045+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.413310+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:08:16.413310+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.413312+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:08:16.413315+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:08:16.414227+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.414313+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.414684+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.414891+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:08:16.414894+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:08:16.414939+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:08:16.415147+00:00", "trade", 13.67, 10.0]
["2026-10-02T14:08:16.415276+00:00", "trade", 13.67, 28.0]
["2026-10-02T14:08:16.415517+00:00", "trade", 13.67, 28.0]
["2026-10-02T14:08:16.415541+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:08:16.415761+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:08:16.415876+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:08:16.416082+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:08:16.416558+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:08:16.417549+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:08:16.417754+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:08:16.417760+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:08:16.417760+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:08:16.417832+00:00", "trade", 13.665, 120.0]
["2026-10-02T14:08:16.417836+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:08:16.417838+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:08:16.417895+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:08:16.418052+00:00", "trade", 13.67, 32.0]
["2026-10-02T14:08:16.418052+00:00", "trade", 13.67, 40.0]
["2026-10-02T14:08:16.418055+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:08:16.418443+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:08:16.418944+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:08:16.418964+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:08:16.419906+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:08:16.419941+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:08:16.420076+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:08:16.420362+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:08:16.420548+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:08:16.421083+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:08:16.421083+00:00", "trade", 13.66, 400.0]
["2026-10-02T14:08:16.421086+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:08:16.421124+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:08:16.421304+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:08:16.421645+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:08:16.422071+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:08:16.422086+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:08:16.422403+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:08:16.422406+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:08:16.422406+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:08:16.422499+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:08:16.422499+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:08:16.423124+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:08:16.423525+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:08:16.425050+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:08:16.425050+00:00", "trade", 13.66, 86.0]
["2026-10-02T14:08:16.425052+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:08:16.426965+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:08:16.426965+00:00", "trade", 13.66, 10.0]
["2026-10-02T14:08:16.426968+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:08:16.426968+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:08:16.426993+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:08:16.427193+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:08:16.427197+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:08:16.427197+00:00", "trade", 13.66, 18.0]
["2026-10-02T14:08:16.427208+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:08:16.427244+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:08:16.427249+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:08:16.427274+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:08:16.427279+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:08:16.429701+00:00", "trade", 13.6625, 100.0]
["2026-10-02T14:08:16.429767+00:00", "trade", 13.6601, 200.0]
["2026-10-02T14:08:16.430035+00:00", "trade", 13.663, 399.0]
["2026-10-02T14:08:16.430520+00:00", "trade", 13.663, 300.0]
["2026-10-02T14:08:16.442593+00:00", "trade", 13.675, 43.0]
["2026-10-02T14:08:16.448153+00:00", "trade", 13.675, 400.0]
["2026-10-02T14:08:16.448192+00:00", "trade", 13.67, 248.0]
["2026-10-02T14:08:16.448192+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:08:16.448193+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:08:16.448193+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:16.448208+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.448213+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.448213+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.448264+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.448264+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.448279+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.448607+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:08:16.448609+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.448635+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.448659+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.448775+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.449271+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.449326+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.449652+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.449732+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.450213+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.453076+00:00", "trade", 13.66, 7560.0]
["2026-10-02T14:08:16.470620+00:00", "trade", 13.675, 400.0]
["2026-10-02T14:08:16.470623+00:00", "trade", 13.67, 66.0]
["2026-10-02T14:08:16.470652+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.470943+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.471128+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.471308+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.472416+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.477674+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.477744+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.478160+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.478435+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.548833+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:16.716302+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:17.027137+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:17.089701+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:17.675335+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:17.755175+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:18.054523+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:18.055445+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:18.055455+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:18.059850+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:18.293316+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:18.796721+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:08:18.797562+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:18.814578+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:19.785704+00:00", "trade", 13.6798, 50.0]
["2026-10-02T14:08:23.229091+00:00", "trade", 13.6798, 1.0]
["2026-10-02T14:08:25.318849+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:26.805001+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:08:26.808140+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:26.808641+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:27.044818+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:27.044933+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:27.045379+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:27.046592+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:27.054140+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:27.488700+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:27.494083+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:27.503520+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:29.030158+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:08:29.992692+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:30.050615+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:30.050617+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:08:30.050701+00:00", "trade", 13.68, 11.0]
["2026-10-02T14:08:30.050710+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:30.050987+00:00", "trade", 13.68, 19.0]
["2026-10-02T14:08:30.051167+00:00", "trade", 13.68, 19.0]
["2026-10-02T14:08:30.051517+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:30.051632+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:30.051712+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:30.051717+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:30.051863+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:30.106087+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:30.106423+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:30.106433+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:30.106733+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:30.106894+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:30.106964+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:30.106964+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:30.194417+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:30.600271+00:00", "trade", 13.68, 36.0]
["2026-10-02T14:08:31.431588+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:34.051200+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:34.051856+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:34.051882+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:34.052734+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:34.072065+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:34.129772+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:08:34.129985+00:00", "trade", 13.68, 18.0]
["2026-10-02T14:08:34.130002+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:34.130033+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:34.130038+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:34.130241+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:08:34.130599+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:34.130624+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:34.130704+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:34.131045+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:34.131115+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:34.131952+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:34.134788+00:00", "trade", 13.68, 20.0]
["2026-10-02T14:08:34.162376+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:08:34.163106+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:34.163131+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:34.163302+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:34.163407+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:34.163417+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:34.163763+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:34.163853+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:34.163888+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:34.166116+00:00", "trade", 13.68, 4.0]
["2026-10-02T14:08:34.211137+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:08:34.245061+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:35.504089+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:35.504525+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:35.792661+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:36.186243+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:36.730284+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:36.739766+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:36.739927+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:36.740473+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:36.740723+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:36.850931+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:36.850931+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:36.955550+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:36.956001+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:36.956036+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:37.027461+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:37.522731+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:38.258206+00:00", "trade", 13.6789, 500.0]
["2026-10-02T14:08:38.259379+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:38.259379+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:38.259861+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:38.289150+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:40.402773+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:40.402833+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:40.403214+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:40.403219+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:40.403264+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:40.525214+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:41.096534+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:41.096996+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:41.097221+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:41.097537+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:41.097622+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:41.103701+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:41.107771+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:41.115014+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:41.128952+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:41.129478+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:41.130310+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:41.130556+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:41.225667+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:41.226063+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:41.226584+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:41.227020+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:42.686158+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:08:42.686159+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:42.686161+00:00", "trade", 13.69, 500.0]
["2026-10-02T14:08:42.686259+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:42.686274+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:42.686290+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:42.686302+00:00", "trade", 13.69, 11.0]
["2026-10-02T14:08:42.686315+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:42.686317+00:00", "trade", 13.69, 11.0]
["2026-10-02T14:08:42.686320+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:42.686345+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:42.686345+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:42.686355+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:42.686360+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:42.686405+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:42.686571+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:42.686571+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:42.686891+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:42.686916+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:42.687021+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:42.687021+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:42.687061+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:42.687177+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:42.726676+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:42.727197+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:42.727197+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:42.727633+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:42.743731+00:00", "trade", 13.7, 400.0]
["2026-10-02T14:08:42.743748+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:08:42.743751+00:00", "trade", 13.7, 1.0]
["2026-10-02T14:08:42.743757+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:08:42.743761+00:00", "trade", 13.7, 5.0]
["2026-10-02T14:08:42.743764+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:08:42.743767+00:00", "trade", 13.7, 10.0]
["2026-10-02T14:08:42.743767+00:00", "trade", 13.7, 40.0]
["2026-10-02T14:08:42.743769+00:00", "trade", 13.7, 21.0]
["2026-10-02T14:08:42.743771+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:42.743773+00:00", "trade", 13.7, 500.0]
["2026-10-02T14:08:42.743773+00:00", "trade", 13.7, 666.0]
["2026-10-02T14:08:42.743775+00:00", "trade", 13.7, 3.0]
["2026-10-02T14:08:42.743776+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:42.743781+00:00", "trade", 13.7, 450.0]
["2026-10-02T14:08:42.743781+00:00", "trade", 13.7, 25.0]
["2026-10-02T14:08:42.743815+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:08:42.743827+00:00", "trade", 13.7, 297.0]
["2026-10-02T14:08:42.743827+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:42.743831+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:42.743831+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:42.743842+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:42.743892+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:42.743917+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:42.743952+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:42.743962+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:42.743967+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:42.743982+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:42.743998+00:00", "trade", 13.7, 16.0]
["2026-10-02T14:08:42.744042+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:42.744042+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:42.744067+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:42.744122+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:42.744137+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:42.744362+00:00", "trade", 13.7, 121.0]
["2026-10-02T14:08:42.744393+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:42.744478+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:08:42.744488+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:08:42.744558+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:08:42.744588+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:08:42.744598+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:08:42.744719+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:08:42.744724+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:08:42.744724+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:08:42.744799+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:08:42.744843+00:00", "trade", 13.71, 1.0]
["2026-10-02T14:08:42.744959+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:08:42.745080+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:08:42.745160+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:08:42.746443+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:08:42.765538+00:00", "trade", 13.7, 1.0]
["2026-10-02T14:08:42.776083+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:08:42.776605+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:08:42.777041+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:08:42.777051+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:08:42.843930+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:08:43.022876+00:00", "trade", 13.705, 100.0]
["2026-10-02T14:08:43.031888+00:00", "trade", 13.705, 100.0]
["2026-10-02T14:08:43.032454+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:08:43.033035+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:08:43.033752+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:08:43.034629+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:08:43.460339+00:00", "trade", 13.7086, 1.0]
["2026-10-02T14:08:44.024320+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:08:44.090321+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:08:44.090322+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:44.090352+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:44.090388+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:44.090403+00:00", "trade", 13.7, 40.0]
["2026-10-02T14:08:44.090403+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:44.090433+00:00", "trade", 13.7, 12.0]
["2026-10-02T14:08:44.090438+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:44.090443+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:44.090713+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:44.090809+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:44.090869+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:44.090999+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:44.090999+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:44.091064+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:44.091089+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:44.091385+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:44.091596+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:44.091701+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:44.091751+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:44.092297+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:44.097854+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:08:44.099239+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:44.099675+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:44.102281+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:44.119206+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:44.121106+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:08:44.121111+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:44.121401+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:44.121762+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:44.122223+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:44.171546+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:44.201307+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:44.273232+00:00", "trade", 13.6744, 1.0]
["2026-10-02T14:08:44.350632+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:44.351835+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:44.353248+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:44.388197+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:44.677696+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:44.678127+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:44.678588+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:44.800348+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:44.974628+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:08:46.439554+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:08:46.439556+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:08:46.439581+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:46.439601+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:46.439635+00:00", "trade", 13.69, 10.0]
["2026-10-02T14:08:46.439641+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:46.439641+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:46.439671+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:46.439691+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:46.439696+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:46.439711+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:46.439824+00:00", "trade", 13.69, 11.0]
["2026-10-02T14:08:46.440072+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:46.440072+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:46.440082+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:46.440082+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:46.440097+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:46.440122+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:46.440292+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:46.440318+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:46.440643+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:46.440839+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:46.440859+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:46.440959+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:46.440959+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:46.472935+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:46.473451+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:46.473491+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:46.473491+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:47.040814+00:00", "trade", 13.6972, 1.0]
["2026-10-02T14:08:47.530518+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:08:47.530557+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:08:47.530989+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:49.201122+00:00", "trade", 13.69, 25.0]
["2026-10-02T14:08:49.362575+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:49.362575+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:49.363027+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:49.363066+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:49.363106+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:49.363528+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:49.363548+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:49.363548+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:49.364014+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:49.364134+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:49.371897+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:49.372389+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:49.372870+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:49.373115+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:49.374434+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:49.429174+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:49.429690+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:49.430171+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:49.430397+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:49.439138+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:49.655608+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:49.800478+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:50.283754+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:50.295151+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:50.295697+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:50.297241+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:50.297246+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:50.470222+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:50.480978+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:50.481419+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:50.481875+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:50.901329+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:50.971316+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:50.971341+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:50.971792+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:50.971807+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:51.010805+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:51.080054+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:53.108008+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:08:54.353881+00:00", "trade", 13.69, 5.0]
["2026-10-02T14:08:54.379343+00:00", "trade", 13.69, 4.0]
["2026-10-02T14:08:54.420679+00:00", "trade", 13.68, 48.0]
["2026-10-02T14:08:54.420748+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:54.420748+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:54.420778+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:54.420783+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:54.420854+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:54.420941+00:00", "trade", 13.68, 15.0]
["2026-10-02T14:08:54.420974+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:54.421004+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:54.421009+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:54.421224+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:54.421224+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:54.421229+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:54.421234+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:08:54.421315+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:54.421317+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:08:54.421465+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:54.421475+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:54.421520+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:54.421981+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:54.422152+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:54.453967+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:54.454118+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:54.454138+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:08:54.454403+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:54.454444+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:08:54.454507+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:08:54.454516+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:08:54.454519+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:08:54.454519+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:08:54.454522+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:08:54.454594+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.454600+00:00", "trade", 13.67, 81.0]
["2026-10-02T14:08:54.454600+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:08:54.454604+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.454609+00:00", "trade", 13.67, 19.0]
["2026-10-02T14:08:54.454609+00:00", "trade", 13.67, 180.0]
["2026-10-02T14:08:54.454612+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:08:54.454612+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:08:54.454634+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.454634+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.455060+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.455069+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:08:54.455085+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.455090+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.455280+00:00", "trade", 13.67, 165.0]
["2026-10-02T14:08:54.455436+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.455686+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:08:54.455912+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.456047+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.456047+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.456083+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.456163+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.456206+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:08:54.456208+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.456669+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.456674+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.457205+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.457646+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.470893+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.516972+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.517449+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.517504+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.517945+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.517985+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.554692+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.558602+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.559519+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.559559+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.581286+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.581286+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.587490+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.622223+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:54.625148+00:00", "trade", 13.67, 4.0]
["2026-10-02T14:08:54.780219+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:55.607304+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:55.607860+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:55.607875+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:55.607875+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:55.608333+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:08:55.727214+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:55.781313+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:55.781699+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:55.781999+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:55.969180+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:55.969180+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:55.969616+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:55.970097+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:56.322272+00:00", "trade", 13.6635, 1.0]
["2026-10-02T14:08:56.322624+00:00", "trade", 13.6635, 1.0]
["2026-10-02T14:08:56.716613+00:00", "trade", 13.6095, 100.0]
["2026-10-02T14:08:56.897616+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:56.897721+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:56.898022+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:56.898182+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:56.901119+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:56.920164+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:56.977300+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:56.986507+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:08:57.394368+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:08:57.394369+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:08:57.394372+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:08:57.394748+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:08:57.394840+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:08:57.394850+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:08:57.394900+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:08:57.394920+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:08:57.394955+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:08:57.395045+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:08:57.395080+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:08:57.395240+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:08:57.395452+00:00", "trade", 13.66, 1.0]
["2026-10-02T14:08:57.395581+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:08:57.395641+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:08:57.395752+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:08:57.395802+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:08:57.396002+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:08:57.409635+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:08:57.417007+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:08:57.515958+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:08:58.029110+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:08:58.029115+00:00", "trade", 13.65, 200.0]
["2026-10-02T14:08:58.029210+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:08:58.029967+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:08:58.030152+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:08:58.030603+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:08:58.030603+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:08:58.030606+00:00", "trade", 13.65, 21.0]
["2026-10-02T14:08:58.030699+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:08:58.030715+00:00", "trade", 13.65, 10.0]
["2026-10-02T14:08:58.030729+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:08:58.030734+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:08:58.030754+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:08:58.030759+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:08:58.030766+00:00", "trade", 13.65, 6.0]
["2026-10-02T14:08:58.030778+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:08:58.031009+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:08:58.031014+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:08:58.031150+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:08:58.031160+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:08:58.031260+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:08:58.031280+00:00", "trade", 13.65, 15.0]
["2026-10-02T14:08:58.031335+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:08:58.031360+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:08:58.031450+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:08:58.031556+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:08:58.031931+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:08:58.031946+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:08:58.032282+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:08:58.032753+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:08:58.037650+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:08:58.037944+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:08:58.063431+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:08:58.063491+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:08:58.131303+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:08:58.131358+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:08:58.131408+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:08:58.132320+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:08:58.175413+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:08:58.175734+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:08:58.175889+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:08:58.417935+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:08:58.417975+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:08:58.510621+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:08:58.511483+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:08:58.511518+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:08:58.630466+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:08:58.831639+00:00", "trade", 13.6558, 1.0]
["2026-10-02T14:08:58.832232+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:08:59.058350+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:08:59.284509+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:08:59.285451+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:08:59.285496+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:08:59.285952+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:08:59.285957+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:08:59.286017+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:08:59.286052+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:08:59.445307+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:08:59.445347+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:08:59.783216+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:08:59.783587+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:08:59.783657+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:08:59.858770+00:00", "trade", 13.645, 15.0]
["2026-10-02T14:08:59.992720+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:00.116159+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:00.117071+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:00.117241+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:00.117687+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:00.834980+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:00.835036+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:00.835040+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:00.835918+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:00.835958+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:00.835998+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:00.903118+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:01.082780+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:01.103765+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:01.124359+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:01.126319+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:01.197148+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:01.200300+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:01.293693+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:01.326235+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:01.548153+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:01.557295+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:01.560819+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:01.730367+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:01.833277+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:01.835763+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:01.910461+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:02.644849+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:02.645381+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:02.648538+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:02.661990+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:02.662471+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:02.662802+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:02.663268+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:02.664306+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:02.681943+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:02.681943+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:02.691666+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:02.691796+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:02.800214+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:03.056129+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:09:03.424552+00:00", "trade", 13.6342, 1.0]
["2026-10-02T14:09:03.424567+00:00", "trade", 13.6342, 668.0]
["2026-10-02T14:09:05.068540+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:05.068576+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:09:05.068581+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:09:05.068590+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:09:05.068655+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:09:05.068716+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:09:05.069056+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:05.069107+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:05.069135+00:00", "trade", 13.66, 11.0]
["2026-10-02T14:09:05.069157+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:05.069167+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:05.069172+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:05.069222+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:05.069342+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:05.069402+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:05.069601+00:00", "trade", 13.66, 20.0]
["2026-10-02T14:09:05.069698+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:05.069733+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:05.069898+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:05.069918+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:05.070004+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:05.070059+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:05.070094+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:05.073758+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:05.074419+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:05.114334+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:05.117818+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:05.118309+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:05.392391+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:05.392682+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:05.393599+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:05.394035+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:05.496579+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:06.081241+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:06.081437+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:06.081808+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:06.082048+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:06.082209+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:06.123597+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:06.522231+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:06.596237+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:07.408035+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:07.423568+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:07.552408+00:00", "trade", 13.665, 271.0]
["2026-10-02T14:09:07.729650+00:00", "trade", 13.68, 21.0]
["2026-10-02T14:09:08.585654+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:08.585714+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:08.585734+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:08.585779+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:08.586030+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:08.586271+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:08.586702+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:08.586757+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:08.587198+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:08.594119+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:08.594560+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:08.713183+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:08.744071+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:08.744673+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:08.770910+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:08.771461+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:08.797950+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:08.956788+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:08.956943+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:09.133002+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:09.133428+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:09.133529+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:09.133539+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:09.140039+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:09.152559+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:09.152684+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:09.152920+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:09.153381+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:09.153381+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:09.153421+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:09.229441+00:00", "trade", 13.6678, 13.0]
["2026-10-02T14:09:09.230810+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:10.808321+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:11.162569+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:11.163432+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:11.163717+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:11.194125+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:11.772737+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:11.774311+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:11.877727+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:11.877747+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:11.884373+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:12.204656+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:12.204671+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:12.205573+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:12.213923+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:12.233705+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:12.233805+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:12.234301+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:12.234727+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:12.240045+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:12.240541+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:12.241789+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:12.241904+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:12.242370+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:12.242927+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:12.584605+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:12.584831+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:12.584931+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:12.585272+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:12.585558+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:12.589422+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:13.678374+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:13.865635+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:14.290763+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:14.292562+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:14.294331+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:14.298235+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:14.310560+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:14.318569+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:14.353672+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:14.549980+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:14.550556+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:14.557563+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:15.257304+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:15.257554+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:15.267789+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:15.268250+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:15.269733+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:15.286894+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:15.334778+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:15.513353+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:15.556782+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:15.804903+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:16.280440+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:16.280580+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:16.280690+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:16.281823+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:16.282294+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:16.282324+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:16.364726+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:16.365778+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:16.366129+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:16.525403+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:16.525403+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:16.525413+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:16.525463+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:16.526045+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:16.526060+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:16.526501+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:16.528921+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:16.528937+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:16.538985+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:16.784465+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:16.785367+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:16.846322+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:16.848357+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:17.501056+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:17.523558+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:09:17.524054+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:09:17.524532+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:17.546870+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:17.672855+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:17.673291+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:18.348729+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:18.352448+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:18.352448+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:18.352513+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:18.353050+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:18.353054+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:18.354453+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:18.354934+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:18.370421+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:18.380876+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:18.380901+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:18.385928+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:18.574953+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:18.577128+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:18.704782+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:19.041433+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:19.054840+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:19.364396+00:00", "trade", 13.6614, 8.0]
["2026-10-02T14:09:20.974030+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:09:20.974475+00:00", "trade", 13.665, 200.0]
["2026-10-02T14:09:20.974478+00:00", "trade", 13.665, 200.0]
["2026-10-02T14:09:20.974571+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:20.974576+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:20.974580+00:00", "trade", 13.665, 200.0]
["2026-10-02T14:09:20.974604+00:00", "trade", 13.665, 200.0]
["2026-10-02T14:09:20.974637+00:00", "trade", 13.665, 200.0]
["2026-10-02T14:09:20.974652+00:00", "trade", 13.665, 200.0]
["2026-10-02T14:09:20.974736+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:09:20.974773+00:00", "trade", 13.665, 7.0]
["2026-10-02T14:09:20.974863+00:00", "trade", 13.665, 93.0]
["2026-10-02T14:09:20.974914+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:09:20.974935+00:00", "trade", 13.665, 200.0]
["2026-10-02T14:09:20.974944+00:00", "trade", 13.665, 200.0]
["2026-10-02T14:09:20.974950+00:00", "trade", 13.665, 200.0]
["2026-10-02T14:09:20.974953+00:00", "trade", 13.665, 200.0]
["2026-10-02T14:09:20.974957+00:00", "trade", 13.665, 200.0]
["2026-10-02T14:09:20.975088+00:00", "trade", 13.665, 200.0]
["2026-10-02T14:09:20.975100+00:00", "trade", 13.665, 200.0]
["2026-10-02T14:09:20.975278+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:09:20.975383+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:20.975443+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:20.975485+00:00", "trade", 13.665, 200.0]
["2026-10-02T14:09:20.975503+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:20.975528+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:20.975669+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:20.975759+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:09:20.976162+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:09:20.976295+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:20.976727+00:00", "trade", 13.665, 4.0]
["2026-10-02T14:09:20.978874+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:09:20.980396+00:00", "trade", 13.665, 7.0]
["2026-10-02T14:09:20.981121+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:09:20.988290+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:09:20.988870+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:20.995579+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:09:21.051215+00:00", "trade", 13.6111, 36.0]
["2026-10-02T14:09:21.051294+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:21.051344+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:21.052116+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:21.052171+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:21.072509+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:21.072615+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:22.964865+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:22.965336+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:22.965351+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:22.965356+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:22.965817+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:22.970709+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:23.054503+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:23.055180+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:23.057799+00:00", "trade", 13.67, 56.0]
["2026-10-02T14:09:23.058824+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:23.059101+00:00", "trade", 13.67, 4.0]
["2026-10-02T14:09:23.059340+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:23.059540+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:23.059861+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:25.033264+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:25.307873+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:25.308339+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:26.910326+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:09:27.836314+00:00", "trade", 13.67, 16.0]
["2026-10-02T14:09:27.856507+00:00", "trade", 13.66, 500.0]
["2026-10-02T14:09:27.856709+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:09:28.024018+00:00", "trade", 13.6604, 1.0]
["2026-10-02T14:09:28.626234+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:28.626670+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:28.626670+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:28.627151+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:28.628211+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:09:28.628271+00:00", "trade", 13.66, 9.0]
["2026-10-02T14:09:28.633308+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:09:28.723370+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:28.772878+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:28.883346+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:28.888513+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:28.986039+00:00", "trade", 13.66, 16.0]
["2026-10-02T14:09:28.987103+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:29.032225+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:29.050536+00:00", "trade", 13.66, 3.0]
["2026-10-02T14:09:29.072201+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:29.163648+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:29.992743+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:30.529824+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:09:30.567898+00:00", "trade", 13.66, 16.0]
["2026-10-02T14:09:30.799251+00:00", "trade", 13.67, 300.0]
["2026-10-02T14:09:30.800295+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:30.800841+00:00", "trade", 13.66, 3.0]
["2026-10-02T14:09:30.965838+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:09:30.965893+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:09:31.196965+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:31.198659+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:31.426621+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:31.427103+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:31.427103+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:31.427383+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:31.427619+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:31.427940+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:31.453591+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:31.453706+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:31.453851+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:31.453871+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:31.492764+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:31.493200+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:31.493230+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:31.493481+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:31.515648+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:31.554381+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:31.554406+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:31.554937+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:31.616884+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:34.131115+00:00", "trade", 13.66, 10.0]
["2026-10-02T14:09:34.667186+00:00", "trade", 13.66, 177.0]
["2026-10-02T14:09:35.670970+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:09:35.848483+00:00", "trade", 13.66, 10.0]
["2026-10-02T14:09:35.925197+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:09:35.925343+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:09:35.925964+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:35.926160+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:35.926425+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:35.926445+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:36.093648+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:36.217563+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:36.218937+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:36.830829+00:00", "trade", 13.6115, 100.0]
["2026-10-02T14:09:37.051173+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:39.006193+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:39.006198+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:39.006243+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:39.006263+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:39.006844+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:39.007160+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:39.507176+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:39.507191+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:39.508128+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:39.508168+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:39.508569+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:39.508724+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:39.562026+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:39.562427+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:39.562492+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:39.562863+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:39.588078+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:40.096178+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:40.343251+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:40.343271+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:40.343345+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:09:40.343345+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:09:40.680429+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:09:44.046193+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:44.046599+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:44.046709+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:44.046739+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:44.047346+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:44.047361+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:44.047666+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:44.048057+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:44.168755+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:44.521159+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:44.521640+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:44.521640+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:45.323508+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:09:45.324412+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:45.325118+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:45.326055+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:45.860633+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:46.177782+00:00", "trade", 13.65, 2.0]
["2026-10-02T14:09:46.178690+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:47.414155+00:00", "trade", 13.65, 5.0]
["2026-10-02T14:09:48.092527+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:48.092527+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:48.092582+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:48.092721+00:00", "trade", 13.66, 179.0]
["2026-10-02T14:09:48.092723+00:00", "trade", 13.66, 21.0]
["2026-10-02T14:09:48.092758+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:48.093159+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:48.093640+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:48.216462+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:48.269047+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:48.269980+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:48.270055+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:48.562469+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:09:48.562532+00:00", "trade", 13.66, 123.0]
["2026-10-02T14:09:48.562601+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:48.562606+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:48.562651+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:48.562656+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:09:48.562656+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:09:48.562862+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:09:48.563061+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:09:48.563077+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:09:48.563102+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:48.563103+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:09:48.563298+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:09:48.563554+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:09:48.563824+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:48.563909+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:48.563914+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:09:48.564416+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:48.564416+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:48.566024+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:48.566465+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:49.000559+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:09:50.014497+00:00", "trade", 13.67, 9.0]
["2026-10-02T14:09:50.014498+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:50.014546+00:00", "trade", 13.67, 91.0]
["2026-10-02T14:09:50.014603+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:09:50.014663+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:09:50.015505+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:09:50.015536+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:09:50.015581+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:09:50.015621+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:09:50.015626+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:09:50.015661+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:09:50.016012+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:09:50.016062+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:09:50.028150+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:09:50.028159+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:09:50.028180+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:09:50.028219+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:09:50.028541+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:09:50.028670+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:09:50.028685+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:09:50.029213+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:09:50.029669+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:09:50.029709+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:09:50.031355+00:00", "trade", 13.68, 86.0]
["2026-10-02T14:09:50.198872+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:09:50.239439+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:09:50.312252+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:09:50.312738+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:09:50.906935+00:00", "trade", 13.6765, 50.0]
["2026-10-02T14:09:50.907594+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:09:50.908311+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:09:50.908632+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:09:50.908792+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:09:50.940523+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:09:50.940964+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:09:52.868599+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:09:52.919199+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:09:52.922101+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:52.923850+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:53.133549+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:54.242490+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:54.242515+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:55.242240+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:55.242441+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:55.242706+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:55.288726+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:55.289293+00:00", "trade", 13.665, 5.0]
["2026-10-02T14:09:56.541278+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:56.542150+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:56.542225+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:56.542701+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:56.542812+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:56.542842+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:57.199020+00:00", "trade", 13.665, 4.0]
["2026-10-02T14:09:57.291559+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:57.292211+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:57.374246+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:57.570198+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:58.023367+00:00", "trade", 13.665, 1.0]
["2026-10-02T14:09:58.689101+00:00", "trade", 13.6784, 1.0]
["2026-10-02T14:09:58.855528+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:58.879059+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:59.377894+00:00", "trade", 13.665, 2.0]
["2026-10-02T14:09:59.379666+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:59.399157+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:59.614535+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:59.625802+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:59.647003+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:09:59.992766+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:10:00.551600+00:00", "trade", 13.6728, 3.0]
["2026-10-02T14:10:00.551618+00:00", "trade", 13.6728, 1.0]
["2026-10-02T14:10:00.813971+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:00.814387+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:00.814417+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:00.814608+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:10:00.814613+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:10:00.814823+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:10:00.814910+00:00", "trade", 13.66, 10.0]
["2026-10-02T14:10:00.814928+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:10:00.814934+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:10:00.814954+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:10:00.814954+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:10:00.814963+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:10:00.814973+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:00.815013+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:10:00.815154+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:10:00.815154+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:10:00.815224+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:10:00.815262+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:10:00.815279+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:10:00.815279+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:10:00.815339+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:10:00.815454+00:00", "quote", 13.66, 13.66]
["2026-10-02T14:10:00.815454+00:00", "quote", 13.66, 13.66]
["2026-10-02T14:10:00.815535+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:10:00.815560+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:10:00.815685+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:10:00.815685+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:10:00.815735+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:10:00.815735+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:10:00.816056+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:10:00.816176+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:10:00.816211+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:10:00.816251+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:10:00.816266+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:10:00.816537+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:10:00.816652+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:10:00.816853+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:10:00.817214+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:10:00.819018+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:10:00.878810+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:10:00.939555+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:10:00.939600+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:10:00.940572+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:10:01.068437+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:10:02.170696+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:10:03.586487+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:10:03.586532+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:10:03.587094+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:10:03.587675+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:10:03.916859+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:10:04.291512+00:00", "trade", 13.67, 50.0]
["2026-10-02T14:10:04.709055+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:10:04.709140+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:10:05.231439+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:10:07.413704+00:00", "trade", 13.655, 3.0]
["2026-10-02T14:10:07.542441+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:10:09.033583+00:00", "trade", 13.652, 40.0]
["2026-10-02T14:10:09.600694+00:00", "trade", 13.655, 300.0]
["2026-10-02T14:10:10.501942+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:10:10.675561+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:10:11.362220+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:10:11.372886+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:10:11.461457+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:10:11.713044+00:00", "trade", 13.655, 25.0]
["2026-10-02T14:10:11.889972+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:10:15.521042+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:10:15.521093+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:10:15.521123+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:10:15.521161+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:10:15.521164+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:10:15.521164+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:10:15.521170+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:10:15.521170+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:10:15.521193+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:10:15.521194+00:00", "trade", 13.67, 79.0]
["2026-10-02T14:10:15.521213+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:15.521308+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:15.521323+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:15.521368+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:15.521388+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:15.521393+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:15.521444+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:15.521448+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:15.521461+00:00", "trade", 13.67, 129.0]
["2026-10-02T14:10:15.521474+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:15.521476+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:10:15.521483+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:10:15.521504+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:15.521519+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:10:15.521604+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:10:15.521714+00:00", "trade", 13.67, 21.0]
["2026-10-02T14:10:15.521738+00:00", "trade", 13.67, 79.0]
["2026-10-02T14:10:15.521899+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:10:15.522040+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:10:15.522491+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:10:15.526465+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:15.526496+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:15.526621+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:15.526886+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:15.526952+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:15.532986+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:15.681900+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:16.137550+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:16.830956+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:10:16.831380+00:00", "trade", 13.67, 31.0]
["2026-10-02T14:10:17.403101+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:10:17.499147+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:17.520120+00:00", "trade", 13.67, 4.0]
["2026-10-02T14:10:17.564547+00:00", "trade", 13.67, 50.0]
["2026-10-02T14:10:17.564944+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:17.564994+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:17.565094+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:17.565134+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:17.565450+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:10:17.565530+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:10:17.565555+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:10:17.565560+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:10:17.565610+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:10:17.565736+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:17.565776+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:10:17.565936+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:10:17.566016+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:10:17.566177+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:10:17.566257+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:10:17.573003+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:17.573579+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:17.577223+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:17.577298+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:17.577699+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:17.577784+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:17.578180+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:17.578246+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:17.578616+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:17.578732+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:17.579092+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:17.579223+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:17.579539+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:17.579654+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:17.580000+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:17.580140+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:17.580461+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:17.580611+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:17.580922+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:17.581062+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:17.581418+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:17.581523+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:17.581859+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:17.612116+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:10:17.612672+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:17.613154+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:17.613174+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:17.631838+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:17.658767+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:17.768193+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:17.957985+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:18.025125+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:18.049647+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:10:18.240175+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:10:18.990061+00:00", "trade", 13.6152, 2.0]
["2026-10-02T14:10:19.442786+00:00", "trade", 13.66, 5456.0]
["2026-10-02T14:10:20.653031+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:20.657993+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:20.661958+00:00", "trade", 13.67, 346.0]
["2026-10-02T14:10:20.681688+00:00", "trade", 13.67, 110.0]
["2026-10-02T14:10:21.032289+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:21.032370+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:21.032856+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:21.032856+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:21.033688+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:21.034048+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:21.034139+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:21.034224+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:21.034605+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:21.034825+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:21.035261+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:21.433730+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:10:21.446592+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:10:21.446622+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:10:21.446622+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:10:21.446631+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:10:21.446634+00:00", "trade", 13.68, 500.0]
["2026-10-02T14:10:21.446691+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:10:21.446907+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:10:21.446917+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:10:21.446922+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:10:21.447127+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:10:21.447137+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:10:21.447137+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:10:21.447147+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:10:21.447187+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:10:21.447190+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:10:21.447196+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:10:21.447228+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:10:21.447232+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:10:21.447232+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:10:21.447287+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:10:21.447398+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:10:21.447438+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:10:21.447443+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:10:21.447458+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:21.447673+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:21.447673+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:21.447733+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:21.447859+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:21.447884+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:21.448074+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:21.448195+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:21.448455+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:21.451442+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:21.455181+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:21.478271+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:21.550192+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:21.622931+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:21.625672+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:21.626133+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:21.626569+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:21.630930+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:21.716042+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:21.716609+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:21.716669+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:21.717310+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:21.717481+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:23.268464+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:23.578055+00:00", "trade", 13.6835, 25.0]
["2026-10-02T14:10:23.982163+00:00", "trade", 13.6997, 65.0]
["2026-10-02T14:10:23.983225+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:24.448533+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:24.744562+00:00", "trade", 13.69, 75.0]
["2026-10-02T14:10:24.755153+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:24.755253+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:24.755740+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:24.756251+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:24.756637+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:25.104254+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:25.813893+00:00", "trade", 13.6855, 3.0]
["2026-10-02T14:10:25.815738+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:25.815899+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:25.815979+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:25.833975+00:00", "trade", 13.69, 2.0]
["2026-10-02T14:10:25.834027+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:25.834518+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:25.834519+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:10:25.834522+00:00", "trade", 13.69, 37.0]
["2026-10-02T14:10:25.834523+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:25.834553+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:25.834568+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:25.834593+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:25.834598+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:25.834608+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:25.834706+00:00", "trade", 13.69, 17.0]
["2026-10-02T14:10:25.834718+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:25.834954+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:25.835104+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:10:25.835225+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:10:25.835315+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:10:25.835340+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:10:25.835400+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:10:25.835465+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:10:25.835816+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:10:25.835906+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:10:25.835926+00:00", "trade", 13.6855, 1.0]
["2026-10-02T14:10:25.835982+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:10:25.836463+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:10:25.874794+00:00", "trade", 13.69, 37.0]
["2026-10-02T14:10:25.874794+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:25.874797+00:00", "trade", 13.69, 17.0]
["2026-10-02T14:10:25.874859+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:25.874864+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:25.875345+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:25.875370+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:25.875531+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:25.875556+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:25.875982+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:25.876598+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:25.877200+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:25.878944+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:25.879495+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:25.879520+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:25.879801+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:25.880237+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:25.885479+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:26.105238+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:26.791346+00:00", "trade", 13.69, 9.0]
["2026-10-02T14:10:26.848825+00:00", "trade", 13.69, 1.0]
["2026-10-02T14:10:27.038575+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:27.038610+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:27.038931+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:27.039016+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:27.039046+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:27.039046+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:27.039652+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:27.040735+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:27.164419+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:27.232527+00:00", "trade", 13.6855, 1.0]
["2026-10-02T14:10:27.233910+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:27.324420+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:27.428440+00:00", "trade", 13.69, 1.0]
["2026-10-02T14:10:27.429982+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:27.801266+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:27.842078+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:27.876702+00:00", "trade", 13.69, 18.0]
["2026-10-02T14:10:28.026206+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:28.026693+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:28.642699+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:28.959759+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:29.172427+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:10:29.178304+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:29.178770+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:29.325049+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:29.992789+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:30.050341+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:10:30.489170+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:31.185072+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:32.761830+00:00", "trade", 13.69, 5.0]
["2026-10-02T14:10:32.763034+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:32.782604+00:00", "trade", 13.69, 2.0]
["2026-10-02T14:10:32.796704+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:32.934813+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:32.935289+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:33.677136+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:34.727757+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:34.728193+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:35.060997+00:00", "trade", 13.6828, 1.0]
["2026-10-02T14:10:35.080933+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:35.130847+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:35.660925+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:10:35.662182+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:37.238691+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:37.239442+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:37.266316+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:37.266858+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:37.308056+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:37.614064+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:37.853996+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:37.854512+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:37.854933+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:38.062858+00:00", "trade", 13.69, 200.0]
["2026-10-02T14:10:38.063339+00:00", "trade", 13.69, 200.0]
["2026-10-02T14:10:38.063680+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:38.063892+00:00", "trade", 13.69, 200.0]
["2026-10-02T14:10:38.063906+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:38.174974+00:00", "trade", 13.69, 5.0]
["2026-10-02T14:10:38.256537+00:00", "trade", 13.69, 1.0]
["2026-10-02T14:10:40.936428+00:00", "trade", 13.6188, 100.0]
["2026-10-02T14:10:41.054932+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:41.055408+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:41.633549+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:42.463631+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:43.236195+00:00", "trade", 13.69, 5.0]
["2026-10-02T14:10:45.370984+00:00", "trade", 13.6698, 100.0]
["2026-10-02T14:10:45.813121+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:45.813156+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:45.813181+00:00", "trade", 13.7, 5.0]
["2026-10-02T14:10:45.813181+00:00", "trade", 13.7, 128.0]
["2026-10-02T14:10:45.813181+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:10:45.813193+00:00", "trade", 13.7, 13.0]
["2026-10-02T14:10:45.813241+00:00", "trade", 13.7, 1797.0]
["2026-10-02T14:10:45.813241+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:45.813241+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:45.813261+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:45.813266+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:45.813296+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:45.813296+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:45.813304+00:00", "trade", 13.7, 130.0]
["2026-10-02T14:10:45.813306+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:45.813336+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:45.813336+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:45.813337+00:00", "trade", 13.7, 870.0]
["2026-10-02T14:10:45.813587+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:45.813587+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:45.813592+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:45.813612+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:45.813622+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:45.813797+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:45.813812+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:45.813877+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.813998+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.814003+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.814118+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.814143+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:10:45.814559+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.814589+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.814651+00:00", "trade", 13.7, 500.0]
["2026-10-02T14:10:45.814679+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:10:45.814699+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.814810+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.814820+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.815201+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.815276+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.815316+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.815336+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.815857+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.815877+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.815907+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.816479+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.816584+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.816860+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.816900+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.817200+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.817336+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.817757+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.817827+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.817827+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.818238+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.819090+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:10:45.819111+00:00", "trade", 13.7, 4.0]
["2026-10-02T14:10:45.819622+00:00", "trade", 13.7, 200.0]
["2026-10-02T14:10:45.821706+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.822102+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.822147+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.826833+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.833895+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.849036+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.849061+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.849798+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:45.850289+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:46.013347+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:46.013392+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:46.058638+00:00", "trade", 13.7, 200.0]
["2026-10-02T14:10:46.060189+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:10:46.079477+00:00", "trade", 13.7, 200.0]
["2026-10-02T14:10:46.101222+00:00", "trade", 13.7, 200.0]
["2026-10-02T14:10:46.101234+00:00", "trade", 13.7, 3.0]
["2026-10-02T14:10:46.234694+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:46.234694+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:46.234885+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:46.235291+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:46.235591+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:46.235687+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:46.235747+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:46.236078+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:46.236133+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:46.237055+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:46.275709+00:00", "trade", 13.695, 200.0]
["2026-10-02T14:10:46.275812+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:46.276389+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:46.276389+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:46.276764+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:46.276820+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:46.276825+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:46.276850+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:46.277165+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:46.277386+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:46.277626+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:46.277657+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:46.277827+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:46.278228+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:46.278308+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:46.278709+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:46.385934+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:46.544557+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:46.545194+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:46.773512+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:46.882863+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:47.824896+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:47.825357+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:48.294564+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:48.301810+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:10:48.302643+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:48.323473+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:48.323473+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:48.323974+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:48.323999+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:48.324194+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:48.332018+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:48.462574+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:48.463280+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:48.550488+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:48.551245+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:48.686687+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:48.687449+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:49.081452+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:49.082179+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:49.189060+00:00", "trade", 13.7, 2.0]
["2026-10-02T14:10:49.286360+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:49.286846+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:49.287327+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:49.295823+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:50.457153+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:50.457263+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:50.457699+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:50.457789+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:50.458030+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:50.495990+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:50.496060+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:50.496151+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:50.548335+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:50.779515+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:50.869139+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:51.050736+00:00", "trade", 13.7, 200.0]
["2026-10-02T14:10:51.083659+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:51.522247+00:00", "trade", 13.7, 20.0]
["2026-10-02T14:10:52.312402+00:00", "trade", 13.6935, 100.0]
["2026-10-02T14:10:52.313287+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:52.313893+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:52.313908+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:52.314139+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:52.332758+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:52.343920+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:52.344040+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:52.344506+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:52.431062+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:52.465905+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:52.466020+00:00", "trade", 13.7, 4.0]
["2026-10-02T14:10:52.513654+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:52.880618+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:53.519830+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:53.530901+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:54.095245+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:54.095866+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:54.095966+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:54.099069+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:55.839818+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:55.840039+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:55.840871+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:55.870777+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:57.290695+00:00", "trade", 13.7, 4.0]
["2026-10-02T14:10:57.476475+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:57.476545+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:57.476696+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:57.476946+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:57.477693+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:57.610584+00:00", "trade", 13.695, 6.0]
["2026-10-02T14:10:57.785516+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:58.055183+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:58.070935+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:10:58.071532+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:58.071577+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:58.072594+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:58.073246+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:58.096968+00:00", "trade", 13.7, 1.0]
["2026-10-02T14:10:58.146165+00:00", "trade", 13.7, 1.0]
["2026-10-02T14:10:58.660414+00:00", "trade", 13.6901, 24.0]
["2026-10-02T14:10:59.915028+00:00", "trade", 13.71, 72.0]
["2026-10-02T14:10:59.915698+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:59.931229+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:59.931706+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:10:59.992806+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:11:00.050660+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:11:00.052214+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:11:00.061580+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:11:00.076389+00:00", "trade", 13.7, 1.0]
["2026-10-02T14:11:00.122657+00:00", "trade", 13.7, 200.0]
["2026-10-02T14:11:00.169283+00:00", "trade", 13.7, 200.0]
["2026-10-02T14:11:01.148799+00:00", "trade", 13.7, 30.0]
["2026-10-02T14:11:02.636395+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:11:02.636461+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:11:02.636461+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:11:02.636886+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:11:02.636906+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:11:02.637383+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:11:02.664437+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:11:03.073330+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:11:03.082126+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:11:04.538764+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:11:04.539386+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:11:04.539526+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:11:04.539566+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:11:04.539872+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:11:04.539912+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:11:04.542964+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:11:04.545265+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:11:04.600476+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:11:04.600983+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:11:04.601043+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:11:04.601444+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:11:04.601464+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:11:04.601464+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:11:04.601479+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:11:04.601890+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:11:04.601940+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:11:04.629861+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:11:05.031172+00:00", "trade", 13.7, 200.0]
["2026-10-02T14:11:05.031698+00:00", "trade", 13.7, 3.0]
["2026-10-02T14:11:05.031740+00:00", "trade", 13.7, 1.0]
["2026-10-02T14:11:05.038987+00:00", "trade", 13.7, 200.0]
["2026-10-02T14:11:05.431064+00:00", "trade", 13.7, 1.0]
["2026-10-02T14:11:05.468864+00:00", "trade", 13.7, 200.0]
["2026-10-02T14:11:05.492157+00:00", "trade", 13.7, 200.0]
["2026-10-02T14:11:05.513262+00:00", "trade", 13.7, 500.0]
["2026-10-02T14:11:05.531235+00:00", "trade", 13.7, 2.0]
["2026-10-02T14:11:05.532411+00:00", "trade", 13.7, 200.0]
["2026-10-02T14:11:05.535073+00:00", "trade", 13.7, 200.0]
["2026-10-02T14:11:05.541478+00:00", "trade", 13.7, 200.0]
["2026-10-02T14:11:05.550376+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:11:06.050034+00:00", "trade", 13.7, 1.0]
["2026-10-02T14:11:06.995358+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:11:06.995413+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:11:06.995859+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:11:07.066415+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:11:07.066421+00:00", "trade", 13.69, 50.0]
["2026-10-02T14:11:07.066458+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:11:07.066505+00:00", "trade", 13.69, 47.0]
["2026-10-02T14:11:07.066505+00:00", "trade", 13.69, 22.0]
["2026-10-02T14:11:07.066514+00:00", "trade", 13.69, 3.0]
["2026-10-02T14:11:07.066523+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:11:07.066538+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:11:07.066538+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:11:07.066553+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:11:07.066558+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:11:07.066558+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:11:07.066563+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:11:07.066568+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:11:07.066603+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:11:07.066864+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:11:07.067125+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:11:07.067134+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:11:07.067199+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:11:07.067380+00:00", "trade", 13.69, 96.0]
["2026-10-02T14:11:07.067435+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:11:07.067460+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:11:07.067495+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:11:07.067520+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:11:07.067665+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:11:07.068112+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:11:07.076834+00:00", "trade", 13.68, 6.0]
["2026-10-02T14:11:07.076834+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:11:07.076843+00:00", "trade", 13.68, 60.0]
["2026-10-02T14:11:07.076846+00:00", "trade", 13.68, 6.0]
["2026-10-02T14:11:07.076846+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:11:07.076873+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:11:07.076873+00:00", "trade", 13.68, 66.0]
["2026-10-02T14:11:07.076883+00:00", "trade", 13.68, 34.0]
["2026-10-02T14:11:07.076886+00:00", "trade", 13.68, 3.0]
["2026-10-02T14:11:07.076892+00:00", "trade", 13.68, 22.0]
["2026-10-02T14:11:07.076910+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:11:07.077073+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:11:07.077078+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:11:07.077127+00:00", "trade", 13.68, 20.0]
["2026-10-02T14:11:07.077128+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:11:07.077150+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:11:07.077156+00:00", "trade", 13.68, 91.0]
["2026-10-02T14:11:07.077156+00:00", "trade", 13.68, 26.0]
["2026-10-02T14:11:07.077168+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:11:07.077168+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:11:07.077183+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:11:07.077394+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:11:07.077394+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:11:07.077404+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:11:07.077427+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:11:07.077448+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:11:07.077449+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:11:07.077654+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:11:07.077875+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:11:07.077905+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:11:07.077950+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:11:07.078075+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:11:07.078120+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:11:07.078341+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:11:07.078376+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:11:07.078411+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:11:07.078586+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:11:07.120997+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:11:07.197194+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:07.197251+00:00", "trade", 13.67, 3.0]
["2026-10-02T14:11:07.197299+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:07.197660+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:07.197936+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:07.198155+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:11:07.198201+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:07.198347+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:07.198367+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:07.198367+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:07.198427+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:07.198542+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:07.198687+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:07.198753+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:07.198763+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:07.198783+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:07.199249+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:07.199690+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:07.199730+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:07.200161+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:07.220780+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:07.231230+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:07.231716+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:07.299778+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:07.299823+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:07.300094+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:07.300660+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:07.300670+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:07.301161+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:07.301211+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:07.301673+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:07.534166+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:07.674139+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:07.679422+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:07.679943+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:07.680064+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:07.680865+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:07.680901+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.057680+00:00", "trade", 13.67, 25.0]
["2026-10-02T14:11:08.275351+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.478505+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.479231+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.479241+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.479276+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.479477+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.486880+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.658540+00:00", "trade", 13.6765, 100.0]
["2026-10-02T14:11:08.659475+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.659496+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.659571+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.659881+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.659942+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.659942+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.660002+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.660012+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.660363+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.660363+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.660403+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.660849+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.660899+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.661335+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.661375+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.661841+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.661841+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.662302+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.662342+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.662904+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.662904+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.663380+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.663415+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.663861+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.663886+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.664342+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.664372+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.664823+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.664863+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.665325+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.665339+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.665771+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.665776+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.665821+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.665821+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.666302+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.666302+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.666778+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.666823+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.667214+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.667264+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.667264+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.667294+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.667735+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.667780+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.668241+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.668266+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.668286+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.668727+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.668727+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.669224+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.669249+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.669705+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.669745+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.670166+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.670176+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.670647+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.670662+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.671178+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.671624+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.671655+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.672105+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.672141+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.672542+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.672617+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.673008+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.673088+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.673464+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.673574+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.673925+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.674095+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.674386+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.674586+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.674867+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.675093+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.675328+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.675569+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.675774+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.676045+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.676245+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.676586+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.676696+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.677062+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.677178+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.677528+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.677629+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.678005+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.678110+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.678506+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.678541+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.678982+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:08.679012+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.001294+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.001725+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.001856+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.002793+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.002933+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.004297+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.085680+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.094080+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:09.094561+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:09.094642+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:09.094682+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.095193+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.095203+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.095724+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.095754+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.095764+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.095885+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.096566+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.097508+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.116474+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:09.116930+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:09.116960+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:09.116960+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.117436+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.117476+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.117476+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.117932+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.117952+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.118453+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.118453+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.118959+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.118970+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.119481+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.119516+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.119972+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.119997+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.121074+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.121445+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.121561+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.121891+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.122057+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.122368+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.122518+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.122809+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.123049+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.123280+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.123520+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.123731+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.124007+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.124197+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.124493+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.124653+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.124974+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.125124+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.125465+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.125575+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.125971+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.126036+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.126452+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.126513+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.126933+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.126994+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.127039+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.127044+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.127114+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.127119+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.127395+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.127415+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.127695+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.127730+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.127765+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.127896+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.127936+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.127936+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.128397+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.128397+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.128893+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.128893+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.129349+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.129374+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.129850+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.129850+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.130357+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.130357+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.130838+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.130853+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.131319+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.131319+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.131805+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.131805+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.132291+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.132321+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.132762+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.132772+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.133249+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.133289+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.133725+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.133755+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.134206+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.134251+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.134657+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.134672+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.134737+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.135128+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.135158+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.135238+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.135238+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.135855+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.135875+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.173454+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.305031+00:00", "trade", 13.66, 54.0]
["2026-10-02T14:11:09.432331+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:09.433112+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:10.900817+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:10.901038+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:10.901579+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:10.980036+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:10.980492+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:11.007025+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:11.359690+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:11.639215+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:11.683536+00:00", "trade", 13.6605, 1.0]
["2026-10-02T14:11:11.685485+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:11.950845+00:00", "trade", 13.6765, 6.0]
["2026-10-02T14:11:11.991905+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:12.096990+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:12.098875+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:12.361545+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:12.362011+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:12.362502+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:12.977512+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:13.006275+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:13.008701+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.017211+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:13.051052+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:13.052405+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:13.056795+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.056865+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.059422+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.059963+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.061176+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.061301+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.062253+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.063241+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.064133+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.065085+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.066052+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.066158+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.067110+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.068107+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.069069+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.069977+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.071074+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.071967+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.073295+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.074307+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.075249+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.076242+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.076743+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.076788+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:13.117164+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:13.157670+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:13.167313+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:13.167790+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:13.171107+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:13.182865+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.182900+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.182921+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.183051+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.183933+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.183978+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.185171+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.186018+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.187105+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.187988+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.189446+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.190168+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.190744+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.192664+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.193611+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.194583+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.195726+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.196969+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.197440+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.198473+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.199550+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.199650+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.199881+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.202713+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.203670+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.204652+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.205615+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.208572+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.209529+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.210631+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.211579+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:13.211603+00:00", "trade", 13.66, 2.0]
["2026-10-02T14:11:13.211694+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:13.211734+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:13.211749+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:13.211990+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:13.212150+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:13.212441+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:13.212526+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:11:13.212711+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:11:13.214776+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:13.215238+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:13.220610+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:13.222700+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:13.316017+00:00", "trade", 13.66, 95.0]
["2026-10-02T14:11:13.379333+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:13.381328+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:13.404082+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:13.404393+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:11:13.404448+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:11:13.405551+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:11:13.405566+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:13.489616+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:13.489741+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:13.498883+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:13.499058+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:11:13.499063+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:11:13.499429+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:13.534488+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:11:13.534969+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:13.549709+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:11:13.550781+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:13.560084+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:11:13.560409+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:14.867216+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:14.868424+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:16.986407+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:17.015752+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:17.016588+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:17.016689+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:17.017055+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:17.045021+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:17.045487+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:17.045507+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:17.045708+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:17.045713+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:17.083306+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:11:17.400939+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:17.718064+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:17.719006+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:17.719081+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:17.719111+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:17.719226+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:17.719241+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:17.719272+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:17.719303+00:00", "trade", 13.66, 43.0]
["2026-10-02T14:11:17.719322+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:11:17.719372+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:11:17.719387+00:00", "trade", 13.66, 10.0]
["2026-10-02T14:11:17.719393+00:00", "trade", 13.66, 1.0]
["2026-10-02T14:11:17.719417+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:11:17.719432+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:11:17.719457+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:11:17.719698+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:11:17.719718+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:11:17.719783+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:11:17.719918+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:11:17.719959+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:11:17.719959+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:11:17.720008+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:11:17.720184+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:11:17.723451+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:11:17.723707+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:11:17.724344+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:11:17.724669+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:11:17.724830+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:11:17.751223+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:11:17.751258+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:11:17.751273+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:11:17.751563+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:11:17.752005+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:11:17.752005+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:11:17.752075+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:11:17.752095+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:11:17.752496+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:11:17.752576+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:11:17.783028+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:11:17.783284+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:11:17.903251+00:00", "trade", 13.674, 28.0]
["2026-10-02T14:11:17.904623+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:11:17.904628+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:11:17.905054+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:11:17.916060+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:17.916130+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:17.916616+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:17.917448+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:17.917909+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:18.021907+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:18.459828+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:11:18.742859+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:18.743300+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:19.602492+00:00", "trade", 13.66, 18.0]
["2026-10-02T14:11:19.602942+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:19.603713+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:19.603809+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:19.603834+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:19.603979+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:19.605964+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:19.606420+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:19.642551+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:19.688596+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:19.693081+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:19.693678+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:19.694008+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:19.823411+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.402336+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:11:20.402396+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:11:20.402429+00:00", "trade", 13.66, 160.0]
["2026-10-02T14:11:20.402441+00:00", "trade", 13.66, 182.0]
["2026-10-02T14:11:20.402561+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.402997+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.403007+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.403042+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.403077+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.403117+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:11:20.403152+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.403362+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.403478+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.403513+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.403678+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.403678+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.403824+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.403999+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.404239+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.405001+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.413081+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.445929+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.446490+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.446645+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.446690+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.447076+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.447092+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.448896+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.471003+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.471059+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.473444+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:20.473940+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:20.473940+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:20.474091+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:20.478411+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:20.496113+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:20.619672+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:20.782555+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:20.782961+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:20.783031+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:20.783237+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.783277+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.783432+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.783673+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.783673+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.783698+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.783723+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.844177+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.844633+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.845139+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.849665+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.865944+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.866089+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.867828+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:20.913557+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.084369+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.106722+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.116624+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:11:21.116627+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:11:21.116630+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:11:21.116810+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:11:21.116951+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.117212+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.123231+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.136789+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.136789+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.150752+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.162546+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:11:21.163101+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.183304+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.184207+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.184277+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.184593+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.185640+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.185796+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.186647+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.186823+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.187870+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.187880+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.188161+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.188517+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.189304+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.189770+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.218212+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.218293+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.218784+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.219160+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.219185+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.353880+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.354387+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.354823+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.358256+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:21.359604+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:22.348182+00:00", "trade", 13.66, 68.0]
["2026-10-02T14:11:22.640404+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:23.027330+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:23.027761+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:23.030357+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:23.030849+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:23.033936+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:23.034412+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:23.035855+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:23.054861+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:23.055141+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:23.055592+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:23.056089+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:23.081464+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:23.375564+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:23.378145+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:23.456021+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:23.653536+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:23.980976+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:23.995465+00:00", "trade", 13.65, 39.0]
["2026-10-02T14:11:23.995846+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:24.032488+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:24.123365+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:25.865910+00:00", "trade", 13.6665, 15.0]
["2026-10-02T14:11:26.258143+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:26.695805+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:26.884343+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:26.905138+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:27.077849+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:27.078330+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:27.583774+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:27.617464+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:27.924801+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:27.925673+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:29.220130+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:29.269658+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:29.992830+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:30.131720+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:30.434972+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:30.491150+00:00", "trade", 13.6382, 13.0]
["2026-10-02T14:11:30.711310+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:30.932467+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:30.932542+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:30.932572+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:30.932898+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:30.932958+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:30.933359+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:30.933504+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:30.933740+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:30.934166+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:30.934822+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:30.968914+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:30.969194+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:30.969951+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:31.031813+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:31.032244+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:31.032410+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:31.033678+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:31.033723+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:31.033813+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:31.033878+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:31.033934+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:31.034344+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:31.034435+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:31.034770+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:31.034906+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:31.034926+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:31.034961+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:31.034961+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:31.035417+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:31.035487+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:31.035908+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:31.035938+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:31.036179+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:31.036249+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:31.036615+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:31.036670+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:31.036890+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:31.036931+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:31.036961+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:31.036961+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:31.036976+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:31.037337+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:31.037627+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:31.038173+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:31.038179+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:31.038314+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:31.038394+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:31.038404+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:31.038419+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:31.038554+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:31.038695+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:31.039332+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:31.043456+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:31.051315+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:31.249487+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:31.473315+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:31.953427+00:00", "trade", 13.6382, 100.0]
["2026-10-02T14:11:32.117127+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:32.117604+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:11:32.130750+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:32.130810+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:32.131333+00:00", "trade", 13.67, 130.0]
["2026-10-02T14:11:32.131492+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:32.132003+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:32.132003+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:32.132003+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:32.132379+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:32.132514+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:32.132514+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:32.132529+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:32.224844+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:34.007263+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:34.911691+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:36.122940+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:36.123164+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:11:36.123254+00:00", "trade", 13.67, 156.0]
["2026-10-02T14:11:36.123466+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:36.123892+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:36.125526+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:36.732607+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:36.739508+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:36.743087+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:36.748149+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:36.757596+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:37.102628+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:37.102989+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:37.103094+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:37.103094+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:37.103174+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:37.103174+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:37.103580+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:37.103625+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:38.587137+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:38.587849+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:38.592450+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:38.592891+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:38.593192+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:38.594314+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:38.603145+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:38.607546+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:38.685892+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:38.689220+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:38.691501+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:38.691982+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:38.718555+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:38.718871+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:38.753518+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:39.130686+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:39.365661+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:39.366122+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:39.821631+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:39.821912+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:39.893137+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:39.893457+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:39.893603+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:39.927228+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:40.619421+00:00", "trade", 13.6884, 2.0]
["2026-10-02T14:11:41.434652+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:41.435108+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:41.503275+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:41.644652+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:41.645103+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:41.828648+00:00", "trade", 13.6884, 1.0]
["2026-10-02T14:11:41.832644+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:42.979254+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:43.234257+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:43.522393+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:43.522874+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:43.825965+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:11:44.048866+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:44.048921+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:44.049397+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:44.049828+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:44.049889+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:44.052605+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:44.053072+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:44.053072+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:44.083258+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:44.256716+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:44.262105+00:00", "trade", 13.67, 6.0]
["2026-10-02T14:11:44.350144+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:44.356328+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:44.752261+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:45.972331+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:46.549520+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:46.549590+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:46.552833+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:46.561599+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:46.602421+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:46.866742+00:00", "trade", 13.66, 300.0]
["2026-10-02T14:11:46.866746+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:46.866746+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:11:46.866747+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:11:46.866747+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:11:46.866757+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:11:46.866759+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:11:46.866856+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:46.866856+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:46.866876+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:46.866881+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:46.867041+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:46.867041+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:46.867046+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:46.867046+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:46.867060+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:11:46.867060+00:00", "trade", 13.66, 10.0]
["2026-10-02T14:11:46.867141+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:11:46.867234+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:11:46.867237+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:46.867238+00:00", "trade", 13.66, 10.0]
["2026-10-02T14:11:46.867307+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:46.867312+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:11:46.867487+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:11:46.867607+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:11:46.867693+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:11:46.867718+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:11:46.867803+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:11:46.867893+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:11:46.867983+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:11:46.868189+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:11:46.868224+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:11:46.868289+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:11:46.868359+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:11:46.868470+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:11:46.870003+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:11:46.896915+00:00", "trade", 13.65, 50.0]
["2026-10-02T14:11:46.896915+00:00", "trade", 13.65, 40.0]
["2026-10-02T14:11:46.897035+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:11:46.897464+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:11:46.897494+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:11:46.897554+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:46.897844+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:46.898075+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:46.898090+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:46.898391+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:11:46.899007+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:46.900967+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:46.905287+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:46.929450+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:46.930021+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:47.097029+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:47.123462+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:47.304397+00:00", "trade", 13.64, 13.0]
["2026-10-02T14:11:47.305776+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:47.872300+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.110124+00:00", "trade", 13.64, 50.0]
["2026-10-02T14:11:48.110682+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.111871+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:11:48.116099+00:00", "trade", 13.64, 150.0]
["2026-10-02T14:11:48.118688+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:11:48.122152+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:11:48.266037+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.266909+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.268047+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.268428+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.269383+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:11:48.269551+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.269585+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.269596+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:11:48.270057+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.270187+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.270608+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.270633+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.271360+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.271400+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.271500+00:00", "trade", 13.64, 90.0]
["2026-10-02T14:11:48.271841+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.271851+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.271876+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.272161+00:00", "trade", 13.64, 200.0]
["2026-10-02T14:11:48.272212+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.272375+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:11:48.272563+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.272563+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.272858+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.273044+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.273359+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.273364+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.273810+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.273851+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.274277+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.274337+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.274773+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.274843+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.274952+00:00", "trade", 13.64, 130.0]
["2026-10-02T14:11:48.275027+00:00", "trade", 13.64, 500.0]
["2026-10-02T14:11:48.275075+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:11:48.275219+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.275329+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.275695+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.275795+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.276176+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.276337+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.276392+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.276793+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.276883+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.277081+00:00", "trade", 13.64, 70.0]
["2026-10-02T14:11:48.289780+00:00", "trade", 13.64, 150.0]
["2026-10-02T14:11:48.290460+00:00", "trade", 13.64, 150.0]
["2026-10-02T14:11:48.316783+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.437686+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:48.449181+00:00", "trade", 13.64, 200.0]
["2026-10-02T14:11:48.548329+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.129774+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.130229+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.642073+00:00", "trade", 13.6335, 500.0]
["2026-10-02T14:11:49.694608+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.695500+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.696117+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.696673+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.696793+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.696828+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.697320+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.697320+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.697801+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.698227+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.698262+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.698708+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.698738+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.698738+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.699239+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.699665+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.699710+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.700121+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.700176+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.700597+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.700668+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.701059+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.701159+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.701520+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.701630+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.702001+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.702201+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.702457+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.702662+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.702923+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.703154+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.703394+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.703630+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.703830+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.704121+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.704311+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.704602+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.704802+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.705103+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.705243+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.705604+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.705705+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.706081+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.706191+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.706562+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.706632+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.707023+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.707083+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.707509+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.707564+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.708005+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.708020+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.708486+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.708506+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.708962+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.708992+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.709484+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.709925+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.709965+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.710366+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.710441+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.710847+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.710882+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.711283+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.711398+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.711754+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.711874+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.712200+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.712406+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.712666+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.712872+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.713167+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.713368+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.713593+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.713849+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.713849+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.714325+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.714325+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.714831+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.715272+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.715317+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:49.715728+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:50.238724+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:50.318952+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:11:51.065848+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:51.361597+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:51.379514+00:00", "trade", 13.64, 5.0]
["2026-10-02T14:11:51.380577+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:51.381018+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:51.537775+00:00", "trade", 13.64, 12.0]
["2026-10-02T14:11:52.682748+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:53.890083+00:00", "trade", 13.64, 20.0]
["2026-10-02T14:11:53.890934+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:53.891040+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:11:53.891120+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:11:53.891430+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:11:53.891957+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:11:53.937864+00:00", "trade", 13.635, 100.0]
["2026-10-02T14:11:53.939124+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:11:53.939184+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:11:53.939324+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:11:53.939340+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:11:53.939841+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:53.940162+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.009171+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.798966+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.799086+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.799683+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:54.800204+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:54.800219+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:54.800219+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:54.800685+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.801157+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.801202+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.801643+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.801658+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.801738+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.802159+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.802219+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.802645+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.802700+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.803156+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.803161+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.803662+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.803662+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.804139+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.804139+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.804610+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.804610+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.804620+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.804655+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.805091+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.805106+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.805562+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.805582+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.806088+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.806539+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.806539+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.807020+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.807045+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.807446+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.807532+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.807918+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.808023+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.808379+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.808499+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.808855+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.809025+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.809311+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.809491+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.809777+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.809972+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.810263+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.810464+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.810699+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.810955+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.811180+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.811461+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.811616+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.811932+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.811982+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.812423+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.812463+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.812884+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.812884+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.813381+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.813386+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.813862+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.813862+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.814343+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.814383+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.814824+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.814859+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.815300+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.815340+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.815821+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.815826+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.816292+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.816292+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.816789+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.816789+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.817305+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.817741+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.817811+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.818227+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.818292+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.818663+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.818783+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.819144+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.819225+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.819585+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.819746+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.820041+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.820217+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:54.820502+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:55.000922+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:55.586005+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:55.586356+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:55.586451+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:55.587759+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:55.587836+00:00", "trade", 13.63, 64.0]
["2026-10-02T14:11:55.587965+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:55.588020+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:55.588045+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:55.616803+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:55.617104+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:55.627990+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:55.628125+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:55.628155+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:55.629038+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:55.640911+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:55.641462+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:55.641482+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:55.651676+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:55.652183+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:55.657591+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:55.660437+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:55.660934+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:55.660934+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:55.661470+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:55.666838+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:55.673809+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:55.696603+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:56.010055+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:11:56.894290+00:00", "trade", 13.6488, 3.0]
["2026-10-02T14:11:58.620246+00:00", "trade", 13.645, 25.0]
["2026-10-02T14:11:59.992853+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:00.056088+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:00.510857+00:00", "trade", 13.6393, 10.0]
["2026-10-02T14:12:00.943359+00:00", "trade", 13.645, 20.0]
["2026-10-02T14:12:03.057459+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:03.057494+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:03.057509+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:03.057780+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:03.058010+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:03.058076+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:03.058116+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:03.058171+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:03.104141+00:00", "trade", 13.63, 40.0]
["2026-10-02T14:12:03.104322+00:00", "trade", 13.63, 72.0]
["2026-10-02T14:12:03.104328+00:00", "trade", 13.63, 210.0]
["2026-10-02T14:12:03.104331+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:12:03.104331+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:12:03.104336+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:03.104355+00:00", "trade", 13.63, 72.0]
["2026-10-02T14:12:03.104355+00:00", "trade", 13.63, 28.0]
["2026-10-02T14:12:03.104361+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:03.104403+00:00", "trade", 13.63, 11.0]
["2026-10-02T14:12:03.104426+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:03.104430+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:12:03.104436+00:00", "trade", 13.63, 20.0]
["2026-10-02T14:12:03.104446+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:03.104446+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:03.104476+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:03.104672+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:03.104672+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:03.104992+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:03.104992+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:03.105017+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:03.105062+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:03.105062+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:03.105098+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:03.105107+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:03.105163+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:03.105218+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:03.106836+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:12:03.117544+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:12:03.118007+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:12:06.628584+00:00", "trade", 13.625, 200.0]
["2026-10-02T14:12:07.137798+00:00", "trade", 13.625, 262.0]
["2026-10-02T14:12:07.633104+00:00", "trade", 13.625, 351.0]
["2026-10-02T14:12:09.632902+00:00", "trade", 13.6603, 30.0]
["2026-10-02T14:12:10.261765+00:00", "trade", 13.6712, 76.0]
["2026-10-02T14:12:11.032242+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:11.032296+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:12:11.032301+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:11.032305+00:00", "trade", 13.63, 13.0]
["2026-10-02T14:12:11.032305+00:00", "trade", 13.63, 500.0]
["2026-10-02T14:12:11.032327+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:11.032337+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:11.032347+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:11.032362+00:00", "trade", 13.63, 200.0]
["2026-10-02T14:12:11.032362+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.032377+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.032578+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:12:11.032793+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.032998+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.033053+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.033214+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.033314+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.033379+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.033524+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.033765+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.034056+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.034136+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.034331+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.034522+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.034973+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.035093+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.035404+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.035494+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.035569+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.035599+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.035890+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.036336+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.036481+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.037043+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.037128+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.041163+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.041178+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.041659+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.041674+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.051628+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.051898+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.052089+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.052114+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.052164+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.052565+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.052595+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.052660+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.052730+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.053016+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.053036+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.053036+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.053201+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.053221+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.053502+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.053502+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.053507+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.053938+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.053998+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.054018+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.054419+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.054489+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.054890+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.054965+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.055061+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.055381+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.055427+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.055462+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.055542+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.055777+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.055802+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.055943+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.055978+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.056053+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.056239+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.056259+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.056740+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.056745+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:11.056765+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.056770+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.073079+00:00", "trade", 13.63, 20.0]
["2026-10-02T14:12:11.073079+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:12:11.073193+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:12:11.073655+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.073749+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:12:11.138915+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:11.568764+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:12:12.039264+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:12.040662+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:12.063101+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:12.063102+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:12:12.063102+00:00", "trade", 13.63, 200.0]
["2026-10-02T14:12:12.063903+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:12.064820+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:13.066851+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:13.074398+00:00", "trade", 13.635, 200.0]
["2026-10-02T14:12:13.074880+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:13.182325+00:00", "trade", 13.635, 100.0]
["2026-10-02T14:12:13.502412+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:13.633129+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:13.736565+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:14.086238+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:14.760909+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:14.761340+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:14.761575+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:14.761757+00:00", "trade", 13.64, 20.0]
["2026-10-02T14:12:14.761775+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:12:14.761776+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.761829+00:00", "trade", 13.64, 14.0]
["2026-10-02T14:12:14.761866+00:00", "quote", 13.64, 13.64]
["2026-10-02T14:12:14.761925+00:00", "trade", 13.64, 11.0]
["2026-10-02T14:12:14.762011+00:00", "quote", 13.64, 13.64]
["2026-10-02T14:12:14.762127+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.762167+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.762352+00:00", "trade", 13.64, 19.0]
["2026-10-02T14:12:14.762488+00:00", "trade", 13.64, 21.0]
["2026-10-02T14:12:14.762523+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.762538+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.762563+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.762738+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.762753+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.762818+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.762859+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.762944+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.762949+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.763024+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.763069+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.763214+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.763219+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.763244+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.763270+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.763345+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.766753+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.766753+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.768612+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.768933+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.771865+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.772762+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.773745+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.793070+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.960369+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.960389+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.960504+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:12:14.960514+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:14.960518+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:12:14.960795+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:14.960819+00:00", "trade", 13.64, 11.0]
["2026-10-02T14:12:14.960845+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:14.960865+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:14.960970+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:14.961060+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:14.961136+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:14.961161+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:14.961196+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:14.961411+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:14.961436+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:14.961567+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:14.961887+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:14.962559+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:15.024351+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:15.024832+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:15.025293+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:15.025333+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:15.025414+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:15.025930+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:15.075819+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:15.143675+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:15.144913+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:15.253301+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:15.427109+00:00", "trade", 13.64, 36.0]
["2026-10-02T14:12:15.512804+00:00", "trade", 13.64, 49.0]
["2026-10-02T14:12:15.848674+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:16.023741+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:16.023836+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:16.824658+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:17.078738+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:17.292206+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:17.293168+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:17.450961+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:12:17.451981+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:18.160716+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:12:18.605753+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:18.605783+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:18.606154+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:18.606224+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:18.606239+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:18.613547+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:18.618518+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:18.618999+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:19.804177+00:00", "trade", 13.641, 400.0]
["2026-10-02T14:12:22.985106+00:00", "trade", 13.64, 1.0]
["2026-10-02T14:12:23.032006+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:23.032011+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:23.032082+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:23.032097+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:23.032347+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:23.032663+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:23.033019+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:23.043268+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:23.043739+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:23.063802+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:23.063817+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:23.064278+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:23.064664+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:23.064684+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:23.158919+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:24.045951+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:24.047765+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:24.047780+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:24.048246+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:24.051930+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:24.130953+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:24.131095+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:12:24.131409+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:24.131614+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:24.132061+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:24.132542+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:24.344240+00:00", "trade", 13.6336, 100.0]
["2026-10-02T14:12:24.345303+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:24.361708+00:00", "trade", 13.6393, 5.0]
["2026-10-02T14:12:24.550888+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:24.584979+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:27.425261+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:28.413447+00:00", "trade", 13.6465, 10.0]
["2026-10-02T14:12:28.480937+00:00", "trade", 13.64, 2.0]
["2026-10-02T14:12:28.480995+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:28.481000+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:28.481000+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:28.481000+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:28.481005+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:28.481040+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:28.481486+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:28.481521+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:28.481526+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:28.482403+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:12:28.520659+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:28.520975+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:28.521096+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:28.521136+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:28.521256+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:28.737566+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:28.999575+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:29.012977+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:29.013418+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:29.992880+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.258042+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.265169+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.265169+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.265580+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:31.266021+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:31.266061+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:31.266647+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.266688+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.267033+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.268266+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.270431+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.271033+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.271253+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.271730+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.275494+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.323067+00:00", "trade", 13.6355, 15.0]
["2026-10-02T14:12:31.347189+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.480301+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:31.480807+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:31.480807+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:31.480833+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.480837+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.480858+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.481319+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.481319+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.481364+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.481364+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.481379+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.481419+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.483619+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.530736+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:31.531022+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:31.531072+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:31.531182+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:31.531222+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:31.531278+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.531383+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.531754+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.531784+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.531909+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.532225+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.533869+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.588805+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.600638+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.805245+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.805546+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:31.806292+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:31.806438+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.806478+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.807240+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.813099+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.813119+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.815108+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.953959+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:31.954275+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:31.954435+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:31.954435+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:31.954450+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:31.954465+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:31.954756+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.954896+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.955412+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:31.957357+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:32.117774+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:32.118140+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:32.118260+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:32.118290+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:32.118295+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:33.438321+00:00", "trade", 13.6336, 62.0]
["2026-10-02T14:12:33.438676+00:00", "trade", 13.6336, 1.0]
["2026-10-02T14:12:33.438975+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:34.883344+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:34.883790+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:34.886486+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:34.971233+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:34.971273+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:34.971273+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:34.971714+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:35.060603+00:00", "trade", 13.6499, 50.0]
["2026-10-02T14:12:35.060946+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:35.061438+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:35.061438+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:12:35.061563+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:35.062139+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:35.062184+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:35.070905+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:35.171740+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:35.235181+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:35.238093+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:35.313543+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:36.912936+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:39.338008+00:00", "trade", 13.63, 48.0]
["2026-10-02T14:12:39.338158+00:00", "trade", 13.6301, 48.0]
["2026-10-02T14:12:39.338164+00:00", "trade", 13.63, 200.0]
["2026-10-02T14:12:39.338165+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:12:39.338170+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:12:39.338176+00:00", "trade", 13.63, 10.0]
["2026-10-02T14:12:39.338201+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:39.338220+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:39.338250+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:39.338286+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:39.338296+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:39.338366+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:39.338456+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:39.338639+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:12:39.338712+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:39.338712+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:39.338897+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:39.338910+00:00", "trade", 13.6301, 10.0]
["2026-10-02T14:12:39.339037+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:39.339092+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:39.339277+00:00", "trade", 13.6301, 200.0]
["2026-10-02T14:12:39.339333+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:39.339938+00:00", "trade", 13.6301, 742.0]
["2026-10-02T14:12:39.341293+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:39.346461+00:00", "trade", 13.63, 200.0]
["2026-10-02T14:12:39.363683+00:00", "trade", 13.625, 100.0]
["2026-10-02T14:12:39.376672+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:39.376697+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:39.376983+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:39.377424+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:39.377464+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:39.377464+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:12:40.344135+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:40.344137+00:00", "trade", 13.62, 633.0]
["2026-10-02T14:12:40.344150+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:12:40.344150+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:12:40.344152+00:00", "trade", 13.62, 50.0]
["2026-10-02T14:12:40.344180+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:40.344191+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:40.344201+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:40.344301+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:40.344390+00:00", "trade", 13.62, 10.0]
["2026-10-02T14:12:40.344431+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:40.344682+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:40.344687+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:40.344687+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:40.344697+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:12:40.344782+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:12:40.344782+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:40.344782+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:40.344784+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:12:40.344947+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:40.344967+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.345028+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.345083+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.345293+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.345459+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.345464+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.345569+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.345569+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.345619+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.353182+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.404720+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.404760+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.405241+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.405241+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.405677+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.552491+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.552983+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.827261+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.828328+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.829421+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.831385+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.832924+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.834287+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.834819+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.835004+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.835260+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.835500+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.835761+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.835981+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.836257+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.836422+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.836723+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.836899+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.837234+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.837370+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.837731+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.837811+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.838222+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.838287+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.838698+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.838778+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.839204+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.839259+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.839680+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.839740+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.840166+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.840166+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.840638+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.840658+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.841179+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.841580+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.841620+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.842181+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.842221+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.842662+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.842688+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.842688+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.843184+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.843620+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.843675+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.844101+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.844151+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.844572+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.844662+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.844662+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.845579+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.845594+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.846105+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.846526+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.846587+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.847003+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.847088+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.847464+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.847569+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.847930+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.848045+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.848421+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.848526+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.848887+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.849022+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.849338+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.849489+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.849799+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.849985+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.850255+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.850466+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.850717+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.850957+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.851183+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:40.897250+00:00", "trade", 13.6615, 100.0]
["2026-10-02T14:12:41.110268+00:00", "trade", 13.615, 200.0]
["2026-10-02T14:12:41.110314+00:00", "trade", 13.615, 200.0]
["2026-10-02T14:12:41.110401+00:00", "trade", 13.615, 200.0]
["2026-10-02T14:12:41.110524+00:00", "trade", 13.615, 200.0]
["2026-10-02T14:12:41.113372+00:00", "trade", 13.615, 500.0]
["2026-10-02T14:12:41.117101+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:12:41.117391+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:41.117696+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:12:41.117717+00:00", "trade", 13.615, 151.0]
["2026-10-02T14:12:41.117832+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:41.117858+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:41.117903+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:41.118003+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:12:41.118429+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:41.118629+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:41.118631+00:00", "trade", 13.62, 49.0]
["2026-10-02T14:12:41.118830+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:41.118895+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:41.119151+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:41.119261+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:41.119261+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:41.119582+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:41.119912+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:41.120058+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:41.120469+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:41.120895+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:41.121338+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:12:41.121381+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:41.121381+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:41.122343+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:41.183053+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:41.183569+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:41.268757+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:41.269473+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:41.270842+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:41.849555+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:41.849936+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:41.850011+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:41.850011+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:41.850116+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:41.850823+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:41.887390+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:41.887866+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:41.887881+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:41.887896+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:41.888016+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:41.888502+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.085343+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.085874+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.086591+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.086796+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:44.087263+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:44.089819+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:44.281380+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.281741+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.281821+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.281861+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.281901+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:44.281901+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:12:44.282182+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.282342+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.282342+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.282623+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.282658+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.282698+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.286126+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.286717+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.286717+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.320753+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.480564+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.480689+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.480950+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:44.481777+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.481922+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.482423+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.553147+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:44.553498+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:44.553618+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.553648+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.554310+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.554310+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.554395+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.554786+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.554786+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.555267+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.555267+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.555412+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.555748+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.555748+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.556189+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.556189+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.556660+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.556660+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.557136+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.557146+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.557612+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.557612+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.558084+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.558084+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.564629+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:44.630371+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:45.068514+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:45.136055+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:45.209244+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:45.309618+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:45.310405+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:45.357392+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:45.357793+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:45.358560+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:45.358680+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:45.359512+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:45.359612+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:45.359612+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:45.360654+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:45.476290+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:45.550662+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:45.551654+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:45.551795+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:45.552386+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:45.595298+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:45.597002+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:45.598215+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:45.605232+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:45.605242+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:46.027808+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:46.028289+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:46.028745+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:46.825006+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:47.649434+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:12:47.650050+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:12:47.708439+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:12:47.708910+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:47.709006+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:47.709321+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:47.709492+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:47.709612+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:47.709893+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:47.709933+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:47.709933+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:47.710053+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:47.710053+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:47.710093+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:47.710133+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:47.710359+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:47.710364+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:47.710364+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:47.710364+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:47.710534+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:49.071845+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:52.230108+00:00", "trade", 13.6135, 1.0]
["2026-10-02T14:12:52.230466+00:00", "trade", 13.6135, 1.0]
["2026-10-02T14:12:52.869643+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:52.869683+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:52.872284+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:52.872334+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:52.872424+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:52.872449+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:52.875251+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:52.876965+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:52.876965+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:52.877000+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:52.877096+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:52.877096+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:52.877592+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:52.878038+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:52.878088+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:52.878494+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:52.878654+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:52.878694+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:52.879135+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:53.126600+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:53.195599+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:53.196070+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:12:53.196145+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:12:53.196551+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:12:53.196627+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:12:53.196631+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:12:53.197112+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:12:53.197158+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:12:53.197634+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:12:53.226518+00:00", "trade", 13.61, 3.0]
["2026-10-02T14:12:53.227084+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:12:53.957368+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:12:53.969872+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:12:53.970674+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:12:53.971491+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:12:53.971516+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:12:53.971972+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:12:53.972649+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:12:53.972689+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:12:53.973802+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:12:53.973832+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:12:53.974649+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:12:53.974729+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:12:53.975090+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:12:53.975110+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:12:54.035514+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:12:54.054780+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:12:54.055185+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:12:54.055807+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:12:54.076596+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:12:54.077053+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:54.077564+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:54.078025+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:54.078025+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:54.078426+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:54.078446+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:54.078481+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:54.086560+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.503103+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:55.504135+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.504191+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.504426+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:12:55.504907+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:12:55.504922+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:12:55.504942+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.505399+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.505499+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.505709+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.505990+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.506646+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.509172+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.509172+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.509338+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.509503+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.509949+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.509969+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.510390+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.510420+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.510551+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.510681+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.510992+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.510997+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.512109+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.512250+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.512250+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.512746+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.512746+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.512771+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.513017+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.513232+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.513242+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.513708+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.513713+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.514194+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.514230+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.514686+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.514691+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.515167+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.515192+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.515673+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.515673+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.516149+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.516179+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.516630+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.516655+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.517151+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.517151+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.517612+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.517612+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.518109+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.518144+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.518580+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.518620+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.519031+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.519056+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.519111+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.519552+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.519587+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.520033+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.520033+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.520550+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.520550+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.520991+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.521016+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.521487+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.521512+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.521988+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.521988+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.522474+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.522479+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.522980+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.523416+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.523456+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.523898+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.523933+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.524344+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.524419+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.524805+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.524895+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.525271+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.525391+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.525742+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.525872+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.526193+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.526353+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.526674+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.526834+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.527150+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.527351+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.527596+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.527822+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.528057+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.528308+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.528513+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.528794+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.528980+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.529260+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.529456+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.529741+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:55.529897+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:56.001630+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:56.156078+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:56.158443+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:56.166994+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:56.167009+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:56.176642+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:56.252582+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:56.253049+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:56.253064+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:56.253069+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:12:56.253134+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:56.253600+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:57.048143+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:12:57.076248+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:12:59.992898+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.699194+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.700352+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.704838+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.706216+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.708543+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:13:00.708774+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:13:00.708777+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:13:00.708904+00:00", "trade", 13.62, 91.0]
["2026-10-02T14:13:00.709158+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.709539+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:00.709550+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:13:00.710010+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:00.710035+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:00.710120+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.710587+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.710632+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.710662+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.711078+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.712145+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.712641+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.713629+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.714586+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.715117+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.715162+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.715203+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.715794+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.715859+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.715879+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.715879+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.716440+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.716456+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.716897+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.716927+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.717879+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.717899+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.717899+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.717944+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.718220+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.718245+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.718746+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.719157+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.719783+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.719783+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.719924+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.719924+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.720701+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.720836+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.720956+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.720961+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.721508+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.721553+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.721984+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.722024+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.722470+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.722480+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.722976+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.722976+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.723442+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.723457+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.723938+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.723948+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.724420+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.724420+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.724911+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.724921+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.725402+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.725422+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.725878+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.725913+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.726364+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.726404+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.726855+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.726855+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.727346+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.727361+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.727828+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.727843+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.728319+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.728319+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.728800+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.728830+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.729296+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.729296+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.729777+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.729787+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.730263+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.730283+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.730760+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.730765+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.731246+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.731256+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.731727+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.731742+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.732233+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.732233+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.732749+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.733200+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.733246+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.733687+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.733722+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.734128+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.734208+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.734604+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.734674+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.735085+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.769577+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.861927+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.909049+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.947836+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:00.948277+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:00.948313+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:00.948398+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.948438+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.948799+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.948824+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:00.949235+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.001735+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.001840+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.002096+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:01.002562+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:01.002597+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:01.002642+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.003118+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.163831+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.165585+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.168021+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.170106+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.171509+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.172296+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.173108+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.173494+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.173734+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.173749+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.174220+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.174256+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.174707+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.174717+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.175208+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.175213+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.175739+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.175744+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.176230+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.176696+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.176706+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.177152+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.177213+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.177603+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.177699+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.178090+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.178175+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.178546+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.178666+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.179152+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.179358+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.180029+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.180310+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.180987+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.181272+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.181773+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.181909+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.181954+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.181979+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.182455+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.209189+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:01.209640+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:01.209660+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:01.209680+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:01.209760+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:01.209785+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:01.209800+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.209815+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.210121+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.210266+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.210266+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.210281+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.210316+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.365356+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.546868+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:01.547429+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:02.044593+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:02.172989+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:02.416664+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:02.516506+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:02.605378+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:02.996619+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:02.997045+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:03.322114+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:03.322606+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.674690+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:04.675156+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:04.675201+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:04.675331+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.675807+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.675823+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.675888+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.676309+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.676359+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.676800+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.676925+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.677286+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.677406+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.677762+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.677847+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.678228+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.678319+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.678689+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.678770+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.679170+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.679246+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.679642+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.679702+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.680128+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.680163+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.680599+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.680609+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.681080+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.681080+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.681205+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.731440+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.880314+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:04.880796+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:04.880796+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:04.880876+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.881397+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.881397+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.881833+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.881873+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.882354+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.882354+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.882820+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.882820+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.883302+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.883307+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.883783+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.883833+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.884274+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.884279+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.884795+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.884795+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.885316+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.885717+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.885793+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.886193+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.886274+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.886634+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.886755+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.887116+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.887231+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.887557+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.887712+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.887998+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.888238+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.888514+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.888674+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.888955+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.889196+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.889436+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.889677+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.889917+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.890158+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.890358+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.890639+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.890834+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.891115+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.891276+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.891596+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.891757+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.892072+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.892198+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.892539+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.892669+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.893040+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.893120+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.893511+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.893596+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.893992+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.894037+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.894463+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.894518+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.894959+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.894974+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.895440+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.895466+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.895937+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.895937+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.896438+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:04.896438+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:05.001267+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:05.052088+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:05.143707+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:05.961363+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:06.116077+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:06.178856+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:06.267990+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:13:06.282318+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:13:06.282724+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:13:06.282729+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:13:06.282756+00:00", "trade", 13.62, 200.0]
["2026-10-02T14:13:06.282759+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:13:06.282759+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:13:06.282819+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:13:06.282834+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:13:06.282840+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:13:06.282844+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:13:06.283250+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:13:06.283270+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:13:06.283295+00:00", "quote", 13.62, 13.62]
["2026-10-02T14:13:06.283390+00:00", "quote", 13.62, 13.62]
["2026-10-02T14:13:06.283405+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:13:06.283405+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:13:06.283435+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:13:06.283771+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.283866+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.283967+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.284197+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.284237+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.284237+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.284247+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.284292+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.284523+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.284683+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.284683+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.285731+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.287735+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.288252+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.304521+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.305337+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.333395+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.333655+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.362273+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.362358+00:00", "trade", 13.63, 14.0]
["2026-10-02T14:13:06.362383+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.362433+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.362995+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.363461+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.363476+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.363912+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.364899+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.364899+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.365345+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.536017+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.536167+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.536192+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.563056+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.563577+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.571396+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.571892+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.637428+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:06.874877+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:13:06.874898+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:13:06.874939+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:13:06.874947+00:00", "trade", 13.64, 44.0]
["2026-10-02T14:13:06.874949+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:13:06.874974+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:13:06.874977+00:00", "trade", 13.64, 306.0]
["2026-10-02T14:13:06.874977+00:00", "trade", 13.64, 6.0]
["2026-10-02T14:13:06.874979+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:13:06.874979+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:13:06.874984+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:13:06.874984+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:13:06.875004+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:13:06.875009+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:13:06.875219+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:13:06.875219+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:13:06.875224+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:13:06.875224+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:13:06.875239+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:13:06.875244+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:06.875269+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:06.875420+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:06.875425+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:06.875560+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:06.875705+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:06.875861+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:06.876001+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:06.879008+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:06.879464+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:06.880236+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:06.972556+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:07.126372+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:07.554983+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:13:07.555404+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:13:07.555424+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:13:07.555429+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:13:07.555735+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:07.556105+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:07.558847+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:07.558852+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:13:07.559784+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:07.559859+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:07.559864+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:07.559924+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:07.559945+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:07.561303+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:07.561303+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:07.561333+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:13:07.561618+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:07.561674+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:07.561784+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:07.561864+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:07.562165+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:07.562205+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:07.562345+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:07.562366+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:07.562380+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:07.562706+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:07.562731+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:07.562846+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:07.563212+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:09.045280+00:00", "trade", 13.64, 34.0]
["2026-10-02T14:13:10.645591+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:13:10.646067+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:13:10.646067+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:13:10.661138+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:10.661198+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:10.662111+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:10.662552+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:10.662577+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.039565+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:13:12.039996+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:13:12.040001+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:13:12.040031+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:13:12.040081+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:13:12.040122+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.040563+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.040588+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.040628+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.040682+00:00", "trade", 13.64, 500.0]
["2026-10-02T14:13:12.041079+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.041159+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.041560+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.041600+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.042036+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.042081+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.042522+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.042522+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.043003+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.043043+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.043515+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.043515+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.043966+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.044001+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.044462+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.044462+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.044953+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.044953+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.045429+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.045429+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.045910+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.045965+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.046386+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.046401+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.046868+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.046868+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.047359+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.047404+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.047845+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.047845+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.048311+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.048361+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.048803+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.048803+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.049283+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.049749+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.049764+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.050206+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.050246+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.050677+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.050757+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.051203+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.051273+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.051684+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.051794+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.052165+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.052245+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.052601+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.052767+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.053087+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.053238+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.053569+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.053724+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.054005+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.054165+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.054205+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.054661+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.054661+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.055152+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.055167+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.055634+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.055639+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.056165+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.056606+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.056646+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.057087+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.057167+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.057528+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.057608+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.058009+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.058084+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.058445+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.058565+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.058926+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.059087+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.059407+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.059528+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.059849+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.215439+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:13:12.215900+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:13:12.215910+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:13:12.216040+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.217759+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.218176+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.242944+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.517389+00:00", "trade", 13.64, 1.0]
["2026-10-02T14:13:12.755274+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:13:12.755715+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:13:12.755836+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:13:12.762196+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:13:12.763153+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.764556+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.764627+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.776405+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.983267+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.983944+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:12.984069+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:13.027162+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:13.028029+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:13.030645+00:00", "trade", 13.64, 18.0]
["2026-10-02T14:13:13.102295+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:13.420999+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:13.564095+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:13.982637+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:13.986185+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:13.996485+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:13.997848+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:13.997873+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:13.998314+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:13.998955+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:13.999346+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:13.999637+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:13.999652+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:13.999677+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:13.999943+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:14.094538+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:14.097781+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:14.098257+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:14.999442+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:15.062247+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:15.202716+00:00", "trade", 13.64, 64.0]
["2026-10-02T14:13:15.333793+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:15.367203+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:15.368361+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:15.369042+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:15.440307+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:15.440342+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:15.441866+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:15.442347+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:15.443545+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:15.860753+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:16.211599+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:16.246241+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:16.258210+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:16.258616+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:16.258636+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:16.258881+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:16.259157+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:16.694256+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:13:17.054558+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:13:19.100422+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:19.100423+00:00", "trade", 13.65, 146.0]
["2026-10-02T14:13:19.100426+00:00", "trade", 13.65, 629.0]
["2026-10-02T14:13:19.100427+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:19.100657+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:13:19.101013+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:13:19.101098+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:13:19.101098+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:13:19.101133+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:19.101459+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:13:19.101534+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:13:19.101775+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:13:19.101800+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:13:19.101850+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:13:19.101870+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:13:19.102045+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:13:19.102497+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:13:19.102587+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:13:19.102737+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:19.102817+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:19.102817+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:19.102897+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:19.103328+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:19.103374+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:21.075591+00:00", "trade", 13.6486, 1.0]
["2026-10-02T14:13:22.124868+00:00", "trade", 13.6486, 1.0]
["2026-10-02T14:13:22.513744+00:00", "trade", 13.6276, 1.0]
["2026-10-02T14:13:23.101190+00:00", "trade", 13.6423, 97.0]
["2026-10-02T14:13:23.117708+00:00", "trade", 13.6339, 27.0]
["2026-10-02T14:13:24.215199+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:26.477215+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:26.574315+00:00", "trade", 13.645, 4.0]
["2026-10-02T14:13:26.578667+00:00", "trade", 13.645, 1.0]
["2026-10-02T14:13:26.582029+00:00", "trade", 13.6492, 1.0]
["2026-10-02T14:13:27.684124+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:27.684444+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:27.689807+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:27.690288+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:27.690288+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:27.965639+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:27.966145+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:28.238664+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:28.552441+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:28.552887+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:29.225784+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:29.226862+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:29.236630+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:29.456744+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:29.992926+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:30.267038+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:31.012969+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:31.056012+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:31.868703+00:00", "trade", 13.65, 16.0]
["2026-10-02T14:13:31.868767+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:31.869244+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:13:31.869278+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:13:31.869280+00:00", "trade", 13.65, 50.0]
["2026-10-02T14:13:31.869283+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:13:31.869494+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:13:31.869539+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:13:31.869769+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:13:31.870120+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:13:31.870125+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:13:31.870165+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:13:31.870301+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:13:31.870631+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:13:31.878118+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:13:31.878119+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:13:31.878164+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:31.878470+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:31.879046+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:31.879071+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:31.879087+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:31.879091+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:31.879172+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.879277+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.879277+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.879337+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.879513+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.879568+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:31.879637+00:00", "trade", 13.67, 813.0]
["2026-10-02T14:13:31.879648+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.879673+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.879673+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.880089+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:31.880470+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.880685+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.881172+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.895967+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.935731+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.936468+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.937310+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.984467+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:13:31.984467+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:13:31.984913+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:13:31.984944+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:13:31.984949+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.985004+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:13:31.985219+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.985304+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.985365+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.985756+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:13:31.985862+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:13:31.985911+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:13:31.985921+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.985986+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:13:31.985991+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:13:31.986146+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:13:31.986161+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.986282+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.986377+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.986400+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:13:31.986417+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:13:31.986708+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:13:31.986743+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:13:31.986763+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:13:31.986878+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:13:31.986878+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.986948+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:13:31.986948+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:13:31.987364+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.987886+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.987951+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.988367+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.988402+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.988833+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.988883+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.989324+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.989324+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.989805+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.989810+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.990286+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.990326+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.990767+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.991244+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.991274+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.991725+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.991765+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.992146+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.992246+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.992647+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.992767+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.993199+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.993258+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.993674+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.993760+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.993790+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.994261+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.994281+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.994767+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.994782+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.995268+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.995268+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.995729+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.995729+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.996245+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.996245+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.996561+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.996671+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.996671+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.996686+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.996722+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.997193+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.997208+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.997679+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.997679+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.998115+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.998115+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.998591+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.998591+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.999072+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.999072+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.999528+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.999563+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:31.999563+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.000039+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.000039+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.000526+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.000566+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.001007+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.001027+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.001473+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.001488+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.001969+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.001974+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.002430+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.002450+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.002966+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.003392+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.003428+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.003884+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.003914+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.004370+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.004410+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.004811+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.004891+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.005282+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.005367+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.005723+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.005848+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.006209+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.006329+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.006690+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.006806+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.007131+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.007277+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.007612+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.007768+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.008049+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.008234+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.008560+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.008730+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.009051+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.009206+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.009492+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.009687+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.009968+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.010169+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.010409+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.010650+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.010890+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.011131+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.011331+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.011597+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.011812+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.012093+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.012093+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.012569+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.012574+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.013050+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.013091+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.013572+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.013612+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.014053+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.014053+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.014489+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.014494+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.015015+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.015015+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.015476+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.015476+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.015967+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.015972+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.016429+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.016429+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.016910+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.016935+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.017406+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.017406+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.017892+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.017917+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.018373+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.018388+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.018869+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.018874+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.019345+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.019345+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.019837+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.019837+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.020333+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.020338+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.828718+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:32.828718+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:33.001855+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:33.002336+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:33.119249+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:33.120212+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:33.121134+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:33.122532+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:33.129173+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:33.151235+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:13:33.151942+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:33.156969+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:33.156969+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:33.161906+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:33.440995+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:33.441276+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:33.450899+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:33.451355+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:33.451355+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:33.590722+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:33.852470+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:33.852931+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:34.489898+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:34.490098+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:34.490975+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:34.491416+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:34.491857+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:34.781429+00:00", "trade", 13.6772, 1.0]
["2026-10-02T14:13:34.783753+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:34.801093+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:13:34.802717+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:34.804542+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:34.804998+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:34.932080+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:36.466820+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:37.253638+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:40.227437+00:00", "trade", 13.665, 731.0]
["2026-10-02T14:13:40.229834+00:00", "trade", 13.665, 1.0]
["2026-10-02T14:13:40.232363+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:13:40.623732+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:41.210223+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:41.797520+00:00", "trade", 13.6472, 7.0]
["2026-10-02T14:13:43.745545+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:44.012861+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:44.240964+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:49.373419+00:00", "trade", 13.6614, 20.0]
["2026-10-02T14:13:51.118657+00:00", "trade", 13.6686, 666.0]
["2026-10-02T14:13:51.455979+00:00", "trade", 13.6686, 1.0]
["2026-10-02T14:13:51.709399+00:00", "trade", 13.67, 2378.0]
["2026-10-02T14:13:51.709401+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:51.709429+00:00", "trade", 13.67, 5250.0]
["2026-10-02T14:13:51.709431+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:51.709435+00:00", "trade", 13.67, 2372.0]
["2026-10-02T14:13:51.709436+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:51.709571+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:51.709967+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:13:51.710032+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:13:51.710036+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:13:51.710087+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:13:51.710088+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:51.710123+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:13:51.710123+00:00", "trade", 13.67, 300.0]
["2026-10-02T14:13:51.710293+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:51.710323+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:51.710478+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:51.710554+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:51.710819+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:51.710974+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:51.711290+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:51.713135+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:51.713536+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:51.734629+00:00", "trade", 13.68, 50.0]
["2026-10-02T14:13:51.738466+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:13:51.738535+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:51.739197+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:13:51.739462+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:51.740339+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:51.740515+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:51.740650+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:51.741101+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:51.741121+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:51.741577+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:51.741611+00:00", "trade", 13.68, 30.0]
["2026-10-02T14:13:51.770356+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:51.808686+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:13:51.828048+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:52.687631+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:13:52.688813+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:54.479737+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:54.480308+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:54.480784+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:54.480809+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:54.481275+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:54.481275+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:54.481280+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:54.481315+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:54.481777+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:54.481777+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:54.558715+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:54.559166+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:55.844421+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:56.032669+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:56.049882+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:13:56.049890+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:56.049897+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:13:56.049921+00:00", "trade", 13.67, 31.0]
["2026-10-02T14:13:56.049935+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:56.049970+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:56.050080+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:56.050086+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:13:56.050156+00:00", "trade", 13.67, 40.0]
["2026-10-02T14:13:56.050376+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:13:56.050446+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:13:56.050462+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:13:56.050465+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:13:56.050465+00:00", "trade", 13.67, 11.0]
["2026-10-02T14:13:56.050497+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:56.050582+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:56.050677+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:56.050702+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:56.050737+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:56.050827+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:56.050983+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:56.051038+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:56.051063+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:56.051223+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:56.051223+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:56.051318+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:56.052331+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:56.052782+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:56.052955+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:13:56.054646+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:56.054747+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:56.064710+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:56.065171+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:56.074511+00:00", "trade", 13.665, 800.0]
["2026-10-02T14:13:56.075250+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:56.075937+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:56.080538+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:56.080749+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:56.080779+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:56.081029+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:56.081385+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:56.081410+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:56.081435+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:56.081545+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:56.081545+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:56.081586+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:56.081785+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:13:56.081791+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:13:56.081876+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:13:56.081999+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:13:56.082017+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:13:56.082038+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:13:56.082041+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:13:56.082068+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:13:56.082095+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:13:56.082104+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:13:56.082152+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:13:56.082352+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:56.082374+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:13:56.082426+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:13:56.082435+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:13:56.082588+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:56.082818+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:56.082818+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:56.082914+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:56.084638+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:56.102916+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:56.130457+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:56.130472+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:56.151617+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:56.224080+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:56.225463+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:56.234044+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:56.359442+00:00", "trade", 13.6635, 12.0]
["2026-10-02T14:13:56.424255+00:00", "trade", 13.67, 6.0]
["2026-10-02T14:13:56.910020+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:13:56.910624+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:56.911045+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:56.951374+00:00", "trade", 13.6635, 15.0]
["2026-10-02T14:13:57.250509+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:57.605365+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:13:57.787876+00:00", "trade", 13.67, 20.0]
["2026-10-02T14:13:58.514528+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:58.689971+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:59.274793+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:59.275094+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:59.382289+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:59.382916+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:59.383422+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:59.383748+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:59.392218+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:13:59.992939+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:14:00.558276+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:14:00.567130+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:14:00.567205+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:14:00.567676+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:14:00.567722+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:14:00.568168+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:14:00.568293+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:14:00.568634+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:14:00.568694+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:14:00.568794+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:14:00.569075+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:14:00.569155+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:14:00.569275+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:14:00.569571+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:14:00.569731+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:14:00.570077+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:14:02.103719+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:14:02.103720+00:00", "trade", 13.66, 10.0]
["2026-10-02T14:14:02.103720+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:14:02.103722+00:00", "trade", 13.66, 207.0]
["2026-10-02T14:14:02.103728+00:00", "trade", 13.66, 193.0]
["2026-10-02T14:14:02.103728+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:14:02.103728+00:00", "trade", 13.66, 6.0]
["2026-10-02T14:14:02.103729+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:14:02.103731+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:14:02.103734+00:00", "trade", 13.66, 10.0]
["2026-10-02T14:14:02.103739+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.103753+00:00", "trade", 13.66, 61.0]
["2026-10-02T14:14:02.103756+00:00", "trade", 13.66, 60.0]
["2026-10-02T14:14:02.103756+00:00", "trade", 13.66, 10.0]
["2026-10-02T14:14:02.103761+00:00", "trade", 13.66, 10.0]
["2026-10-02T14:14:02.103761+00:00", "trade", 13.66, 10.0]
["2026-10-02T14:14:02.103767+00:00", "trade", 13.66, 10.0]
["2026-10-02T14:14:02.103774+00:00", "trade", 13.66, 54.0]
["2026-10-02T14:14:02.103788+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:14:02.103815+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.103815+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.103819+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.103879+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.103905+00:00", "trade", 13.66, 1.0]
["2026-10-02T14:14:02.103905+00:00", "trade", 13.66, 14.0]
["2026-10-02T14:14:02.103924+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.103930+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.103954+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.103970+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.103975+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.103990+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.104265+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.104271+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.104271+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.104286+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.104436+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.104466+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:14:02.104506+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.104516+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:14:02.104656+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:14:02.104832+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.104892+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.104892+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.104977+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.105032+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.105072+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:14:02.105092+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.105152+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:14:02.105223+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:14:02.105433+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.105473+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.105633+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:14:02.105654+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:14:02.105744+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:14:02.105914+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.105944+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.106140+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.106370+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.108004+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.109393+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:14:02.111392+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:14:02.111392+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:14:02.111398+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.111399+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:14:02.111402+00:00", "trade", 13.65, 10.0]
["2026-10-02T14:14:02.111417+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.111427+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.111452+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.111522+00:00", "trade", 13.65, 4.0]
["2026-10-02T14:14:02.111658+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.111678+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.111923+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.112034+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.112154+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.112314+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.112314+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.112635+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.113031+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.119900+00:00", "trade", 13.65, 96.0]
["2026-10-02T14:14:02.155126+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.181158+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.181609+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.212628+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.219753+00:00", "trade", 13.65, 20.0]
["2026-10-02T14:14:02.257721+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.258462+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.295586+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.295651+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.296568+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.304738+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.308777+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.341029+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.467911+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.489237+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.490019+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.571954+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.572144+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:02.826480+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:03.092458+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:03.093275+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:03.120124+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:03.120224+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:14:03.121106+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:03.121928+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:03.121928+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:03.122399+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:03.131157+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:14:03.131160+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:03.131161+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:14:03.131161+00:00", "trade", 13.64, 8.0]
["2026-10-02T14:14:03.131164+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:14:03.131166+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:14:03.131166+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:14:03.131188+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:14:03.131196+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:14:03.131199+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:14:03.131236+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:03.131255+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:03.131260+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:03.131286+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:03.131326+00:00", "trade", 13.64, 5.0]
["2026-10-02T14:14:03.131436+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:03.131591+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:03.131691+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:03.131701+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:03.131712+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:03.131712+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:03.131716+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:03.131786+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:14:03.131819+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:14:03.131822+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:03.131992+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:03.132002+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:03.132178+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:03.132288+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:03.132308+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:03.132308+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:03.132328+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:03.132624+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:03.132684+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:03.132709+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:03.132724+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:03.132764+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:03.132914+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:03.133120+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:03.133245+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:03.133641+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:03.134328+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:03.135746+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:03.135846+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:03.136287+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:03.136312+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:03.136367+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:03.139490+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:03.280210+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:03.281017+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:03.332394+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:03.364992+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:03.365954+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:03.672022+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:14:03.672544+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:03.672900+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:03.709297+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:04.129333+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:14:04.288656+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:04.467061+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:04.467201+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:04.469918+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:04.470108+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:04.471917+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:04.621769+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:05.125855+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:05.126090+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:05.126331+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:05.126331+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:05.126752+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:05.136059+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:05.136535+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:05.402453+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:05.489250+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:05.513177+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:05.561737+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:07.058967+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:07.061243+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:07.061263+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:07.061283+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:07.062601+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:07.063363+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:07.063363+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:07.063884+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:07.063914+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:07.063914+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:07.064365+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:07.064365+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:07.064866+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:07.064866+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:07.065783+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:07.071206+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:07.198559+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:07.198570+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:07.404435+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:07.404876+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:07.405462+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:07.405708+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:07.407031+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:07.407146+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:07.415275+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:07.457571+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:07.592999+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:07.975640+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:09.470669+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:09.471627+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:10.802701+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:10.803177+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:11.177423+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:11.293118+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:11.691868+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:11.961574+00:00", "trade", 13.6499, 3.0]
["2026-10-02T14:14:12.053825+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:12.054662+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:12.158344+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:12.709927+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:12.709992+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:12.710017+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:12.710759+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:12.810155+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:12.935474+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:12.935910+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:13.497322+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:13.501055+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:14.045076+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:14.487980+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:14.752575+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:14.928820+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:15.988621+00:00", "trade", 13.645, 42.0]
["2026-10-02T14:14:15.989114+00:00", "trade", 13.645, 63.0]
["2026-10-02T14:14:15.991812+00:00", "trade", 13.645, 245.0]
["2026-10-02T14:14:16.377109+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:16.414593+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:16.484384+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:16.529947+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:17.608826+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:17.759124+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:17.759304+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:17.759680+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:17.759720+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:17.760196+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:18.021549+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:18.422142+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:18.770051+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:18.770512+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:18.978442+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:19.015033+00:00", "trade", 13.648, 20.0]
["2026-10-02T14:14:19.185024+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:19.556022+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:22.062951+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:22.875786+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:22.876217+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:23.054562+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:23.481960+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:24.142838+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:24.143469+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:24.426674+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:24.427325+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:25.489785+00:00", "trade", 13.642, 1.0]
["2026-10-02T14:14:25.602829+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:25.602829+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:25.650869+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:25.651325+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:26.335489+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:26.336466+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:26.345417+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:26.385658+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:27.129228+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:27.129684+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:29.992952+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:31.140722+00:00", "trade", 13.6481, 2.0]
["2026-10-02T14:14:31.560163+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:31.560188+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:31.560193+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:31.560409+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:31.561466+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:31.598815+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:31.599316+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:31.599777+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:31.770985+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:32.328417+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:32.328424+00:00", "trade", 13.64, 300.0]
["2026-10-02T14:14:32.328430+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:14:32.328798+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:32.328893+00:00", "trade", 13.64, 10.0]
["2026-10-02T14:14:32.328914+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:32.328914+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:32.328918+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:32.328933+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:32.328964+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:32.328974+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:32.329150+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:32.329150+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:32.329184+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:32.329470+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:32.329505+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:32.329976+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:32.330282+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:32.330432+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:32.330477+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:32.330572+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:32.330963+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:32.332322+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:32.334662+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:32.396755+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:32.396780+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:32.397036+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:32.397507+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:32.397542+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:32.397898+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:32.398800+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:32.399431+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:32.399542+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:32.534072+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:32.544572+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:32.591866+00:00", "trade", 13.6363, 70.0]
["2026-10-02T14:14:32.933368+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:33.107703+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:33.376347+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:33.980350+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:34.197100+00:00", "trade", 13.64, 6.0]
["2026-10-02T14:14:34.675195+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:34.675656+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:34.716112+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:34.716568+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:34.716623+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:34.716829+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:34.716854+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:34.717014+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:34.717310+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:34.728221+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:34.740996+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:34.760994+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:34.966268+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:34.976677+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:34.977108+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:37.086526+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:38.120927+00:00", "trade", 13.64, 1000.0]
["2026-10-02T14:14:39.320441+00:00", "trade", 13.6354, 5.0]
["2026-10-02T14:14:40.204227+00:00", "trade", 13.6601, 100.0]
["2026-10-02T14:14:40.205296+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:40.205538+00:00", "trade", 13.64, 2.0]
["2026-10-02T14:14:40.205589+00:00", "trade", 13.6601, 7.0]
["2026-10-02T14:14:40.205732+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:40.206214+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:40.614441+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:40.614932+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:41.160964+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:14:41.160964+00:00", "trade", 13.64, 26.0]
["2026-10-02T14:14:41.161648+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:41.161964+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:41.162085+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:41.162089+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:41.402983+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:41.403675+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:41.403795+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:41.404166+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:41.404301+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:41.405153+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:41.405885+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:41.413603+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:41.593908+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:42.332667+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:43.192240+00:00", "trade", 13.635, 11.0]
["2026-10-02T14:14:43.426982+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:43.427463+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:43.427904+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:44.070980+00:00", "trade", 13.635, 20.0]
["2026-10-02T14:14:44.806471+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:44.806707+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:44.807188+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:45.099390+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:14:45.099394+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.099417+00:00", "trade", 13.64, 16.0]
["2026-10-02T14:14:45.099544+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.099940+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.099966+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.100316+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.100346+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.100872+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:45.101113+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.101314+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.103053+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.103333+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:45.103409+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:45.103484+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.103564+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.103609+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.103619+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.103644+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.104185+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.105278+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.106330+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:45.106431+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:45.106711+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.107072+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.107428+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:45.107433+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:45.107448+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:45.107538+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:45.107759+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.108230+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.108731+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.109192+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.109197+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.109683+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.111212+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.148556+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.148847+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.149363+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.149769+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.149769+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.149824+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.150180+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.158825+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:45.159267+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:48.029401+00:00", "trade", 13.64, 1.0]
["2026-10-02T14:14:48.030723+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:48.519627+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:51.796930+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:51.796990+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:51.797010+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:51.797697+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:51.798163+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:51.807666+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:51.909994+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:51.910606+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:51.910922+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:52.317954+00:00", "trade", 13.645, 100.0]
["2026-10-02T14:14:52.322236+00:00", "trade", 13.645, 100.0]
["2026-10-02T14:14:52.517817+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:56.265524+00:00", "trade", 13.645, 108.0]
["2026-10-02T14:14:56.265612+00:00", "trade", 13.645, 35.0]
["2026-10-02T14:14:56.265693+00:00", "trade", 13.645, 107.0]
["2026-10-02T14:14:56.559083+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:56.936732+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:56.937168+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:56.997432+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:14:56.997473+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:14:56.998028+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:56.998030+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:14:56.998159+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:56.998424+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:56.998760+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:56.998790+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:56.998795+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:56.999031+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:56.999166+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:56.999512+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:56.999833+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.000755+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.037563+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.037999+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.038089+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.038109+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.038384+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.038555+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.038605+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.038620+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.038660+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.038680+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.039126+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.039146+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.039417+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.039587+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.039863+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.039883+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.039913+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.040063+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.040189+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.040344+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.040344+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.040369+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.040545+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.040605+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.040645+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.040685+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.040805+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.040830+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.041081+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.041422+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.041542+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.041607+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.041662+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.041878+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.042048+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.042108+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.042108+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.042369+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.042605+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.042625+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.042630+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.042670+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.042690+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.042715+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.043066+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.043436+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.043527+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.043552+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.043667+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.043697+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.044023+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.044053+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.044108+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.044514+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.044514+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.044559+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.044589+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.044624+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.044980+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.045005+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.045136+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.045166+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.045471+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.045501+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.045567+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.045687+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.045772+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.045948+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.045962+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.046328+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.046344+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.046489+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.046489+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.046779+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.046845+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.047226+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.047316+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.047406+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.047682+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.047687+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.047752+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.047782+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.047982+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.048263+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.048303+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.048524+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.048524+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.048594+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.048594+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.048704+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.048889+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.049030+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.049491+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.097225+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.097265+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.097691+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.097741+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.097741+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.097766+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.097796+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.097821+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.098417+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.098828+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.101625+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.151885+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.152346+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.152361+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:14:57.152441+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.152459+00:00", "trade", 13.63, 93.0]
["2026-10-02T14:14:57.152461+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.152667+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.152739+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:14:57.152742+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:14:57.152772+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.152772+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.152782+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.152811+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:14:57.152814+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:14:57.153002+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.153068+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.153108+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.153313+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.153323+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.153378+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.153388+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.153478+00:00", "quote", 13.63, 13.63]
["2026-10-02T14:14:57.153485+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:14:57.153619+00:00", "quote", 13.63, 13.63]
["2026-10-02T14:14:57.153669+00:00", "quote", 13.63, 13.63]
["2026-10-02T14:14:57.153965+00:00", "quote", 13.63, 13.63]
["2026-10-02T14:14:57.154050+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:57.154085+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:57.154160+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:57.154220+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:57.154691+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:57.154747+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:57.154822+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:57.155068+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:57.155068+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:57.155152+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:57.155183+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:57.157157+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:57.157563+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:57.157794+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:57.157844+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:57.158039+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:57.158099+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:57.158300+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:57.158566+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:57.158786+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:57.158786+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:57.159232+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:57.159267+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:57.159282+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:57.159713+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:57.159763+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:57.160164+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:57.192707+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.192782+00:00", "trade", 13.63, 10.0]
["2026-10-02T14:14:57.192822+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.193353+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.193414+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.193614+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:14:57.193774+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.193915+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.193940+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.194416+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.194451+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.194451+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.194982+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.196396+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.196396+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.222458+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.233108+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:14:57.233609+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:14:57.233609+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:14:57.233629+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:14:57.233639+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:14:57.233639+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:14:57.234100+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.234607+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.234607+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.235028+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.235028+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.235068+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.235083+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.235103+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.235103+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.235579+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.235589+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.235604+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.235604+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.236070+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.236090+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.236571+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.236571+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.237043+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.237048+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.237549+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.237990+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.238030+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.238476+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.238496+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.238912+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.238967+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.239388+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.239468+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.239829+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.239929+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.240305+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.240416+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.240791+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.240912+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.241208+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.241393+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.241668+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.241869+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.242135+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.242340+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.242591+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.242811+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.243072+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.243297+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.243513+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.243793+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.243979+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.285603+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.286044+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.286084+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.312257+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.463692+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:57.464143+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:58.001518+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:58.001683+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:58.085102+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:58.143004+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:58.151786+00:00", "trade", 13.64, 5.0]
["2026-10-02T14:14:58.227380+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:58.866427+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:58.866918+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:58.867189+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:58.898523+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:58.899014+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:58.899290+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:59.502180+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:59.502601+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:59.503674+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:59.503955+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:59.503965+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:59.504446+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:59.506646+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:59.800586+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:14:59.992974+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:00.052024+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:00.185868+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:00.210855+00:00", "trade", 13.63, 200.0]
["2026-10-02T14:15:00.603698+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:01.133519+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:02.001312+00:00", "trade", 13.6605, 71.0]
["2026-10-02T14:15:02.001997+00:00", "trade", 13.6605, 217.0]
["2026-10-02T14:15:02.002710+00:00", "trade", 13.6605, 357.0]
["2026-10-02T14:15:02.003050+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:02.283909+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:02.589507+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:02.590002+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:02.592142+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:02.635942+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:02.636583+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:03.007967+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:03.015480+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:03.095325+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:03.095776+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:03.096417+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:15:03.096417+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:15:03.096588+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:03.603435+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:03.603605+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:03.604057+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:03.605164+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:03.605179+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:03.606603+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:03.707753+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:05.591274+00:00", "trade", 13.6643, 23.0]
["2026-10-02T14:15:05.618353+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:15:06.964217+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:07.432621+00:00", "trade", 13.6365, 1.0]
["2026-10-02T14:15:08.676589+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:08.678068+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:08.678068+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:09.174479+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:15:09.174482+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:15:09.174482+00:00", "trade", 13.63, 200.0]
["2026-10-02T14:15:09.175216+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:15:09.185140+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:15:09.272768+00:00", "trade", 13.63, 200.0]
["2026-10-02T14:15:09.272768+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:09.273345+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:09.273475+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:09.273655+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:09.273741+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:09.273806+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:09.273806+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:09.274021+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:09.274488+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:09.293653+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:09.294109+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:09.294129+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:09.294164+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:09.294199+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:09.331012+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:09.436904+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:10.311757+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:10.312268+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:10.312318+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:10.312754+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:10.312840+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:10.313281+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:10.313301+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:10.313717+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:10.313802+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:10.314233+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:10.363906+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:10.364187+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:10.647918+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:10.723718+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:10.727407+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:10.727933+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:10.727953+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:10.728138+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:10.760024+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:10.924200+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:10.924230+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:10.924396+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:10.924706+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:10.962527+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:11.136005+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:11.136341+00:00", "trade", 13.63, 109.0]
["2026-10-02T14:15:11.138113+00:00", "trade", 13.63, 498.0]
["2026-10-02T14:15:11.324308+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:12.368994+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:15:12.694280+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:13.370745+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:14.224984+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:17.190400+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:17.190620+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:17.190638+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:15:17.190641+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:15:17.190761+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:17.190843+00:00", "trade", 13.62, 20.0]
["2026-10-02T14:15:17.190906+00:00", "trade", 13.62, 16.0]
["2026-10-02T14:15:17.190921+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:17.190966+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:17.190987+00:00", "trade", 13.62, 14.0]
["2026-10-02T14:15:17.190990+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:15:17.191008+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:15:17.191011+00:00", "trade", 13.62, 74.0]
["2026-10-02T14:15:17.191020+00:00", "trade", 13.62, 26.0]
["2026-10-02T14:15:17.191047+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:17.191162+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:17.191162+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:17.191172+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:17.191177+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:17.191192+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:17.191192+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:17.191357+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:17.191407+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:17.191417+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:17.191618+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:17.191832+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:15:17.191993+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:17.192069+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:17.192099+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:17.192129+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:17.192129+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:17.192314+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:17.193111+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:17.193232+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:17.194956+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:17.196034+00:00", "trade", 13.61, 5.0]
["2026-10-02T14:15:17.196331+00:00", "trade", 13.61, 20.0]
["2026-10-02T14:15:17.196334+00:00", "trade", 13.61, 84.0]
["2026-10-02T14:15:17.196334+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:17.196359+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:17.196359+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:17.196364+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:17.196364+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:17.196580+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:17.196584+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:17.196584+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:17.196590+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:17.196865+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:17.196980+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:17.197336+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:17.197577+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:15:17.197607+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:15:17.197958+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:15:17.200664+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:15:17.201381+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:17.202228+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:15:17.202594+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:15:17.204654+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:17.205405+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:15:17.205882+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:17.207145+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:15:17.208899+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:17.209961+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:15:17.210708+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:17.253826+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:17.253826+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:17.254437+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:17.259068+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:17.317893+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:17.332458+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:17.542949+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:17.759820+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:17.806517+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:17.957406+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:17.957842+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:18.316115+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:18.316531+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:18.317082+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:18.317563+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:18.600626+00:00", "trade", 13.61, 12.0]
["2026-10-02T14:15:18.714448+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:19.669913+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:19.670359+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:19.736563+00:00", "trade", 13.6323, 1.0]
["2026-10-02T14:15:20.367163+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:20.367509+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:20.367509+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:20.367619+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:20.367710+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:20.368146+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:20.377112+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:20.720018+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:20.720419+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:21.126822+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:21.126822+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:21.127744+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:22.470426+00:00", "trade", 13.6642, 100.0]
["2026-10-02T14:15:22.659070+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:22.661772+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:22.664533+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:22.665526+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:22.665551+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:22.665566+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:22.665801+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:22.666287+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:22.717309+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:22.726295+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:22.800096+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:22.801058+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:22.909817+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:23.082128+00:00", "trade", 13.61, 2.0]
["2026-10-02T14:15:23.082143+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:23.082468+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:23.082949+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:23.083411+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:23.236174+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:23.283422+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:23.401237+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:23.402335+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:23.521093+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:23.524130+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:23.748088+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:23.866084+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:23.866560+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:24.967141+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:24.967516+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:24.967521+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:24.968364+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:24.968549+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:24.968885+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:24.968925+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:24.968940+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:24.969000+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:15:24.969040+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:24.969116+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:24.969201+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:24.969586+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:24.970043+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:24.980126+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:25.001648+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:25.157544+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:26.471372+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:29.992997+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:30.425276+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:31.661566+00:00", "trade", 13.6186, 1.0]
["2026-10-02T14:15:32.387372+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:32.547262+00:00", "trade", 13.62, 11.0]
["2026-10-02T14:15:34.985143+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:15:34.985143+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:34.985146+00:00", "trade", 13.62, 137.0]
["2026-10-02T14:15:34.985197+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:15:34.985218+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:34.985218+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:34.985228+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:34.985298+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:34.985780+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:15:34.985813+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:15:34.985814+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:34.986140+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:34.986175+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:34.986325+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:34.986381+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:34.986661+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:34.986661+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:34.986676+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:34.986852+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:34.986902+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:34.987057+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:34.987097+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:34.987137+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:34.987253+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:34.987333+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:34.987538+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:34.987944+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:34.992305+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:34.993207+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:35.188552+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:35.266909+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:35.550403+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:35.550799+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:35.560006+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:35.560848+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:35.569950+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:35.775344+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:35.776417+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:35.785233+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:36.176966+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:36.177928+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:36.186899+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:39.812210+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:39.812261+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:39.812278+00:00", "trade", 13.61, 7000.0]
["2026-10-02T14:15:39.812371+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:39.812406+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:39.812481+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:39.812636+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:39.813388+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:39.813509+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:39.813649+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:39.817087+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:39.817548+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:39.852872+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:40.425947+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:40.503251+00:00", "trade", 13.62, 2.0]
["2026-10-02T14:15:40.649826+00:00", "trade", 13.6202, 1.0]
["2026-10-02T14:15:41.466991+00:00", "trade", 13.6272, 89.0]
["2026-10-02T14:15:41.467346+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:41.467366+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:41.467421+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:41.467762+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:41.467837+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:41.467842+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:41.467845+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:15:41.467867+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:41.467898+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:41.467913+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:41.468014+00:00", "trade", 13.62, 2.0]
["2026-10-02T14:15:41.468203+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:41.468213+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:41.468273+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:41.468283+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:41.468303+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:41.468409+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:41.468419+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:41.468434+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:41.468725+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:41.468749+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:41.468985+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:41.469045+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:41.469426+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:41.469426+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:41.469672+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:41.472168+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:41.473150+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:41.504490+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:41.504815+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:41.550431+00:00", "trade", 13.61, 1.0]
["2026-10-02T14:15:41.576802+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:41.991700+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:41.991700+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:42.184263+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:42.632395+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:42.632450+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:42.632515+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:42.632901+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:42.632941+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:42.632951+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:42.633027+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:42.633207+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:42.633483+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:42.633523+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:42.633523+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:42.633643+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:42.633653+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:42.633663+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:42.634224+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:42.634691+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:42.634726+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:42.634851+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:42.636259+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:42.680359+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:42.681457+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:42.682961+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:42.946042+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:43.283631+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:43.326638+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:43.327084+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:43.705851+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:43.856089+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:43.856109+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:43.856139+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:43.856174+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:43.856540+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:43.856580+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:43.856605+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:43.856645+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:43.856660+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:43.856750+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:43.856755+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:43.857382+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:43.857542+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:43.857582+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:43.857823+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:43.857978+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:43.866022+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:43.866463+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:43.888350+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:43.888621+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:44.037000+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:44.268370+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:44.553524+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:45.413086+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:45.413357+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:45.414003+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:45.414058+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:45.414088+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:45.414209+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:45.414444+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:45.414509+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:45.414845+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:45.414895+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:45.414950+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:45.415005+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:45.415206+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:45.415622+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:45.431339+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:45.431690+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:45.510633+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:45.520091+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:45.928889+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:46.206365+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:46.207081+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:46.251999+00:00", "trade", 13.625, 168.0]
["2026-10-02T14:15:46.506890+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:46.506975+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:46.507286+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:46.866917+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:47.106859+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:47.106924+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:47.106984+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:47.107039+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:47.218048+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:47.218104+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:47.218154+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:47.223632+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:47.224158+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:47.224584+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:47.233550+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:47.549382+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:47.549823+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:47.549838+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:47.550500+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:47.550540+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:47.550595+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:47.550741+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:47.551307+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:47.551422+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:47.551502+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:47.574392+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:47.574868+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:47.574948+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:47.574953+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:47.575309+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:47.575309+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:47.575349+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:47.584315+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:47.667519+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:47.668245+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:47.668486+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:47.672004+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:47.834792+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:48.300987+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:48.527020+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:48.527541+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:48.527977+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:48.536944+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:48.564314+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:48.564740+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:48.565071+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:48.565266+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:48.574273+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:49.489211+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:49.489406+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:49.489732+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:49.490173+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:49.499129+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:49.507144+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:49.507169+00:00", "trade", 13.62, 14.0]
["2026-10-02T14:15:49.507780+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:49.508021+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:49.508091+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:50.089395+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:50.089455+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:50.089515+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:50.089565+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:50.090583+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:50.093449+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:50.147268+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:50.147709+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:50.148165+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:50.148546+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:50.300628+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:50.536925+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:50.536990+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:50.537953+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:50.538354+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:50.538434+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:50.540714+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:50.854055+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:51.087772+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:51.088253+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:51.466935+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:51.801110+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:51.801566+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:51.801887+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:51.802083+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:51.802443+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:51.802524+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:51.802604+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:51.803045+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:51.803085+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:51.803326+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:51.803521+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:51.803807+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:51.811515+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:51.811956+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:51.814101+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:51.815239+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:51.817024+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:51.817324+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:51.817454+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:51.817585+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:51.818046+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:51.826972+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:51.926484+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:53.474572+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:15:53.475348+00:00", "trade", 13.63, 300.0]
["2026-10-02T14:15:53.477074+00:00", "trade", 13.63, 400.0]
["2026-10-02T14:15:53.613430+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:53.613751+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:53.613911+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:15:53.613967+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:15:53.613969+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:15:53.614197+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:53.614197+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:53.614273+00:00", "trade", 13.62, 10.0]
["2026-10-02T14:15:53.614273+00:00", "trade", 13.62, 20.0]
["2026-10-02T14:15:53.614298+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:53.614317+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:53.614332+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:53.614337+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:53.614513+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:53.614513+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:53.614583+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:53.614699+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:53.614729+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:53.614954+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:53.615260+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:53.615295+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:53.617575+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:53.647637+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:53.647922+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:53.648238+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:53.648399+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:53.648434+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:53.648920+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:53.710742+00:00", "trade", 13.62, 32.0]
["2026-10-02T14:15:53.931673+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:54.119495+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:59.993020+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:00.000096+00:00", "trade", 13.63, 80.0]
["2026-10-02T14:16:00.013424+00:00", "trade", 13.6159, 9.0]
["2026-10-02T14:16:03.410206+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:03.410276+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:03.410652+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:03.410743+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:16:03.410748+00:00", "trade", 13.61, 3.0]
["2026-10-02T14:16:03.410787+00:00", "trade", 13.61, 170.0]
["2026-10-02T14:16:03.410787+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:03.410790+00:00", "trade", 13.61, 128.0]
["2026-10-02T14:16:03.410792+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:03.410796+00:00", "trade", 13.61, 11.0]
["2026-10-02T14:16:03.410799+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:16:03.410807+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:03.410820+00:00", "trade", 13.61, 62.0]
["2026-10-02T14:16:03.410852+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:16:03.411019+00:00", "trade", 13.61, 37.0]
["2026-10-02T14:16:03.411163+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:16:03.411599+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:16:03.411599+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:16:03.411698+00:00", "trade", 13.61, 15.0]
["2026-10-02T14:16:03.411840+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:16:03.411880+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:16:03.412035+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:16:03.412236+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:16:03.413639+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:16:03.415173+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:03.415639+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:03.415639+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:03.415699+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:16:03.416105+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:03.416120+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:03.416215+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:16:03.416636+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:03.416656+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:03.416711+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:03.416716+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:03.417117+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:03.417117+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:03.417398+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:03.417563+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:03.425330+00:00", "trade", 13.61, 300.0]
["2026-10-02T14:16:03.572652+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:03.572668+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:03.945791+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:04.605401+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:04.907992+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:04.908213+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:04.908263+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:04.908583+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:04.908704+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:04.908784+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:04.908784+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:04.908933+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:16:04.908934+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:16:04.908949+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:16:04.909265+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:16:04.909265+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:16:04.909390+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:16:04.909485+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:04.909506+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:04.909511+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:04.910067+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:04.910102+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:04.910503+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:04.910503+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:04.960281+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:05.018530+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:05.475729+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:05.608274+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:05.796527+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:06.178958+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:06.180226+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:06.235452+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:06.477663+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:16:06.478301+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:16:06.478505+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:16:06.479052+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:06.709957+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:06.839962+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:07.716727+00:00", "trade", 13.62, 200.0]
["2026-10-02T14:16:08.172619+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:16:08.172871+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:16:08.173112+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:16:08.173193+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:16:08.173214+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:16:08.173271+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:16:08.173349+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:16:08.173449+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:16:08.173562+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:08.191159+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:08.191229+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:08.191770+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:08.191770+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:08.192201+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:08.259652+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:08.677311+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:08.677366+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:08.677427+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:08.678279+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:16:08.678339+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:16:08.678474+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:16:08.678945+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:16:08.678990+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:16:08.679406+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:16:08.688668+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:16:08.689195+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:16:08.689666+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:16:08.695189+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:16:08.825725+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:16:09.289607+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:16:09.289640+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:16:09.289649+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:09.290120+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:09.290155+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:09.478589+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:09.479346+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:09.538888+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:09.776528+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:10.632181+00:00", "trade", 13.6165, 100.0]
["2026-10-02T14:16:10.729357+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:13.800891+00:00", "trade", 13.6045, 1.0]
["2026-10-02T14:16:14.112136+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:14.112195+00:00", "trade", 13.61, 50.0]
["2026-10-02T14:16:14.112387+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:14.112718+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:14.112743+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:14.112773+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:14.112773+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:14.112788+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:14.113575+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:14.113590+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:14.113795+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:14.114041+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:14.119839+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:14.144137+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:14.156442+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:14.280266+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:14.280307+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:14.280778+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:14.281149+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:14.281269+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:14.281269+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:14.281620+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:14.282086+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:14.282111+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:14.282141+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:14.282141+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:14.282577+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:14.282622+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:14.298657+00:00", "trade", 13.61, 220.0]
["2026-10-02T14:16:14.300019+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:14.481576+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:16.168603+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:16.169069+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:16.196264+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:16.248668+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:16.295324+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:16.537386+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:16.791170+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:17.007314+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:17.093535+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:16:17.093911+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:17.093986+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:17.094236+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:17.094743+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:17.095018+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:17.095484+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:17.095946+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:17.101649+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:17.101664+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:17.108490+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:17.108751+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:17.109207+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:17.212483+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:17.292258+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:17.292261+00:00", "trade", 13.62, 154.0]
["2026-10-02T14:16:17.292312+00:00", "trade", 13.62, 346.0]
["2026-10-02T14:16:17.292313+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:17.292318+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:16:17.292318+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:17.292478+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:17.292493+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:17.292508+00:00", "trade", 13.62, 10.0]
["2026-10-02T14:16:17.292523+00:00", "trade", 13.62, 10.0]
["2026-10-02T14:16:17.292538+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:17.292554+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:17.292769+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:17.292854+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:17.292859+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:17.292869+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:16:17.292985+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:17.293120+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:17.293165+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:17.293170+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:17.293200+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:17.293205+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:17.293250+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:17.293290+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:17.293451+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:17.293491+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:17.293591+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:17.293626+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:17.293766+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:17.293791+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:17.293807+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:17.293827+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:17.293957+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:17.294684+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:17.295155+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:17.297611+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:17.327382+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:17.327898+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:17.904789+00:00", "trade", 13.6414, 16.0]
["2026-10-02T14:16:18.101550+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:18.235073+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:19.004419+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:19.364196+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:20.251288+00:00", "trade", 13.63, 115.0]
["2026-10-02T14:16:20.880406+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:20.881694+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:20.936434+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:21.075130+00:00", "trade", 13.6201, 500.0]
["2026-10-02T14:16:21.076157+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:21.204979+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:21.205420+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:21.205686+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:21.349643+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:21.650740+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:21.651282+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:21.923161+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:16:21.923224+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:21.923831+00:00", "trade", 13.62, 80.0]
["2026-10-02T14:16:22.386993+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:22.421131+00:00", "trade", 13.62, 20.0]
["2026-10-02T14:16:22.450235+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:16:22.450294+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:22.520768+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:16:22.521525+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:16:22.521646+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:16:22.528216+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:16:22.529212+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:23.293259+00:00", "trade", 13.62, 200.0]
["2026-10-02T14:16:23.293281+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:23.398637+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:23.467962+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:25.422816+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:25.483355+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:25.645336+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:26.684580+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:26.684941+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:26.686169+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:26.689186+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:26.980861+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:27.324509+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:27.324990+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:28.769992+00:00", "trade", 13.61, 2983.0]
["2026-10-02T14:16:29.993048+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:33.887615+00:00", "trade", 13.62, 500.0]
["2026-10-02T14:16:33.888472+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:35.220106+00:00", "trade", 13.6272, 1.0]
["2026-10-02T14:16:35.515927+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:35.516313+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:35.555371+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:35.555371+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:38.926154+00:00", "trade", 13.63, 6.0]
["2026-10-02T14:16:38.927229+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.930397+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.930913+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.931302+00:00", "trade", 13.625, 5.0]
["2026-10-02T14:16:38.931461+00:00", "trade", 13.625, 100.0]
["2026-10-02T14:16:38.931940+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.932427+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.932762+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.932898+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.933248+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.933364+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.933750+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.933865+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.934221+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.934306+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.934717+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.934797+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.935203+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.935238+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.935719+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.935719+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.936221+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.936221+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.936702+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.936722+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.937644+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.937659+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.938200+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.938581+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.938706+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.939042+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.939198+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.939523+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.939684+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.939965+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.940160+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.940426+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.940631+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.940912+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.941112+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.941383+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.941603+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.941844+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.942080+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.942315+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.942566+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.942806+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.943072+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.943227+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.943553+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.943683+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.944029+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.944144+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.944525+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.944601+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.945002+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.945072+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.945483+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.945553+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.945954+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.946004+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.946440+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.946470+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.946951+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.946951+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.947442+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.947442+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.947908+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.947923+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.948405+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.948420+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.948876+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.948886+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.949357+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.949387+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.949888+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.950289+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.950364+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.950765+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.950845+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.951236+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.951342+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:38.951687+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:39.001025+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:40.514153+00:00", "trade", 13.629, 20.0]
["2026-10-02T14:16:40.599776+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:16:40.599776+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:40.599780+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:16:40.599780+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:16:40.599791+00:00", "trade", 13.63, 826.0]
["2026-10-02T14:16:40.599791+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:40.599794+00:00", "trade", 13.63, 20.0]
["2026-10-02T14:16:40.599812+00:00", "trade", 13.63, 10.0]
["2026-10-02T14:16:40.599887+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:40.599977+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:40.600059+00:00", "trade", 13.63, 10.0]
["2026-10-02T14:16:40.600092+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:40.600323+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:40.600323+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:40.600345+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:16:40.600383+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:16:40.600384+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:16:40.600393+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:16:40.600423+00:00", "trade", 13.63, 200.0]
["2026-10-02T14:16:40.600503+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.600598+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.600643+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.600703+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.600739+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.600769+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.600864+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.600904+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.600924+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.600979+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.600984+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.600984+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.601024+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.601024+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.601150+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.601155+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.601185+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.601691+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.604422+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.604909+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.604944+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.605350+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.605425+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.614907+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.615098+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.615549+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.690437+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.704155+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.704601+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:40.846424+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:41.031955+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:41.183476+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:41.452176+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:41.453662+00:00", "trade", 13.64, 200.0]
["2026-10-02T14:16:41.456361+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:45.152456+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:45.153423+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:45.156691+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:45.156742+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:16:45.156742+00:00", "trade", 13.64, 20.0]
["2026-10-02T14:16:45.156745+00:00", "trade", 13.64, 50.0]
["2026-10-02T14:16:45.156756+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:45.156757+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:16:45.156811+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:45.156816+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:45.156876+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:45.157122+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:45.157142+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:45.157302+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:45.157307+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:45.157423+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:45.157508+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:45.157543+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:45.157783+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:45.157783+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:45.157864+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:45.157944+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:45.157944+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:45.157984+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:45.157989+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:45.158064+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:45.158220+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:45.158265+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:45.158265+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:45.158305+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:45.158305+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:45.158335+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:45.158786+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:45.159147+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:45.159703+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:45.161427+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:45.163021+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:45.163081+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:45.168128+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:45.175859+00:00", "trade", 13.64, 1000.0]
["2026-10-02T14:16:45.201197+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:45.266883+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:46.022542+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:46.111296+00:00", "trade", 13.645, 18.0]
["2026-10-02T14:16:46.551787+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:47.490392+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:47.491204+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:47.544722+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:47.545198+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:48.500544+00:00", "trade", 13.645, 100.0]
["2026-10-02T14:16:49.816832+00:00", "trade", 13.6423, 10.0]
["2026-10-02T14:16:49.912088+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:49.912263+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:49.912324+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:49.912780+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:50.025127+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:50.025523+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:50.026856+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:50.026900+00:00", "trade", 13.645, 100.0]
["2026-10-02T14:16:50.027849+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:50.027947+00:00", "trade", 13.645, 82.0]
["2026-10-02T14:16:50.027968+00:00", "trade", 13.645, 78.0]
["2026-10-02T14:16:50.062632+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:50.087516+00:00", "trade", 13.645, 6.0]
["2026-10-02T14:16:50.346721+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:16:50.347593+00:00", "trade", 13.64, 3704.0]
["2026-10-02T14:16:50.347595+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:50.347596+00:00", "trade", 13.64, 300.0]
["2026-10-02T14:16:50.347599+00:00", "trade", 13.64, 68.0]
["2026-10-02T14:16:50.347599+00:00", "trade", 13.64, 101.0]
["2026-10-02T14:16:50.347625+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:50.347626+00:00", "trade", 13.64, 4196.0]
["2026-10-02T14:16:50.347629+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:16:50.347700+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:50.347710+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:50.347755+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:50.347933+00:00", "trade", 13.64, 11.0]
["2026-10-02T14:16:50.348089+00:00", "trade", 13.64, 10.0]
["2026-10-02T14:16:50.348121+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:50.348131+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:50.348176+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:50.348181+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:50.348192+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:50.348192+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:50.348232+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:50.348255+00:00", "trade", 13.65, 35.0]
["2026-10-02T14:16:50.348492+00:00", "trade", 13.64, 35.0]
["2026-10-02T14:16:50.348540+00:00", "trade", 13.64, 40.0]
["2026-10-02T14:16:50.348542+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:50.348818+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:50.348833+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:50.348873+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:50.348958+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:50.348963+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:50.348988+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:50.349033+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:50.349033+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:50.349074+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:50.349154+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:50.349214+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:50.351033+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:50.351073+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:50.351194+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:50.351715+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:50.352151+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:50.363904+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:50.364415+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:50.364876+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:50.364876+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:50.379280+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:50.379641+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:50.379802+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:50.379802+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:50.379842+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:50.379842+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:50.452129+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:50.608912+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:51.525134+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:52.065866+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:52.066322+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:52.130029+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:52.269315+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:52.270162+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:52.279946+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:52.279946+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:52.280116+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:52.280131+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:52.280572+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:52.281098+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:52.322697+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:52.325765+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:52.429908+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:53.028067+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:53.028117+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:53.145061+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:16:53.145652+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:54.128733+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:54.129164+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:54.576955+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:56.684127+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:58.279290+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:58.279726+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:59.098001+00:00", "trade", 13.6445, 2.0]
["2026-10-02T14:16:59.118711+00:00", "trade", 13.6445, 1.0]
["2026-10-02T14:16:59.167776+00:00", "trade", 13.64, 144.0]
["2026-10-02T14:16:59.319920+00:00", "trade", 13.6465, 10.0]
["2026-10-02T14:16:59.405752+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:59.413911+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:59.414698+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:59.424381+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:59.424637+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:59.424953+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:59.424962+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:59.755810+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:59.756512+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:59.758968+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:59.787140+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:59.787461+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:59.993065+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:00.440270+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:00.478606+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:00.990931+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:00.992806+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:00.993252+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:01.191697+00:00", "trade", 13.6465, 2.0]
["2026-10-02T14:17:02.326215+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.326361+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.326822+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.326987+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.327117+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.328185+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.328205+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.328636+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.328661+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.328726+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.329107+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.329187+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.329553+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.329673+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.329714+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.330019+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.330019+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.330180+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.330485+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.330646+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.330937+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.331102+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.331127+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.331373+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.331408+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.381146+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.381321+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.381778+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.505211+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.552198+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.715046+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:02.715191+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:03.070658+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:03.072397+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:17:03.540602+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:17:03.540629+00:00", "trade", 13.65, 3.0]
["2026-10-02T14:17:03.540648+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:17:03.540653+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:17:03.540677+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:17:03.540702+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:17:03.540732+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:17:03.540762+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:17:03.540827+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:17:03.541303+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:17:03.541323+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:03.541378+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:03.541389+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:03.541439+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:03.541835+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:03.542220+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:03.542230+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:03.542281+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:03.545654+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:03.551783+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:03.570102+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:03.572447+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:03.647485+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:17:03.717964+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:04.062484+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:04.431077+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:04.434756+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:04.846621+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:04.847413+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:04.847864+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:04.872382+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:04.872869+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:05.763880+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:05.780674+00:00", "trade", 13.655, 4.0]
["2026-10-02T14:17:05.781302+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:05.781412+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:05.781728+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:17:05.781948+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:17:05.782008+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:17:05.782033+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:17:05.782154+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:17:05.782169+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:17:05.782249+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:17:06.211055+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:17:06.268527+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:17:06.268847+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:06.269384+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.271534+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.271579+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.272486+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.274626+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.276942+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.278129+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.278550+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.279473+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.281903+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.282540+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.282826+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.283106+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.283171+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.284174+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.286630+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.287131+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.287151+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.287522+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.287532+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.288118+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.291331+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.292003+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.292043+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.292373+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.292373+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.293080+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.295255+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.295656+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.295676+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.296092+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.297325+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.297967+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.298473+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.298693+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.298709+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.299175+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.299195+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.299731+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.299731+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.300213+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.300217+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.300713+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.300713+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.301240+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.301240+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.301816+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.301936+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.302628+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.302738+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.303415+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.303520+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.303921+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.304001+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.304412+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.304457+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.304888+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.304928+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.305419+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.305419+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.305891+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.305896+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.306377+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.306377+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.306878+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.306878+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.307364+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.307364+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.307850+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.307860+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.308336+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.308361+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.308858+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.309284+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.309339+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.309765+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.309800+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.310206+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.310296+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.310677+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.310772+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.311138+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.311243+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:06.311604+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:07.130764+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:07.131206+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:07.510976+00:00", "trade", 13.6556, 100.0]
["2026-10-02T14:17:07.912140+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:17:08.050760+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:08.051573+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:17:08.755017+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:09.006997+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:09.200427+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:09.497465+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:09.801689+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:17:09.826949+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:09.827440+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:10.942680+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:11.051259+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:11.051320+00:00", "trade", 13.66, 6.0]
["2026-10-02T14:17:11.051384+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:11.051705+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:11.051870+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:11.051901+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:11.052316+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:11.052362+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:11.052402+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:11.052768+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:11.089575+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:11.089851+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:11.089986+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:11.090011+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:11.090081+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:11.090081+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:11.090107+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:11.090517+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:11.090948+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:11.110274+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:13.193876+00:00", "trade", 13.6528, 140.0]
["2026-10-02T14:17:13.194728+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:13.827845+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:13.828266+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:13.828301+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:13.845351+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:13.870815+00:00", "trade", 13.632, 1.0]
["2026-10-02T14:17:13.905209+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:13.905690+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:13.905690+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:13.905730+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:13.906166+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:13.915123+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:14.022543+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:14.204852+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:14.360894+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:14.736197+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:15.119836+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:15.120232+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:15.121395+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:15.121640+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:15.121871+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:16.020510+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:16.022410+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:16.046923+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:16.141960+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:16.293300+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:16.293846+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:16.294302+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:16.296703+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:16.570690+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:16.750894+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:16.750970+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:16.751887+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:16.782435+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:16.782625+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:16.782916+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:16.786825+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:16.787276+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:17.027999+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:17.028465+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:17:17.485103+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:17.485158+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:17.485333+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:17.485769+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:17.485879+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:17.486330+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:17.524982+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:17.533423+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:17.653228+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:17.704786+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:17.807435+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:17.906310+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:18.131251+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:18.404948+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:17:18.786837+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:18.786862+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:18.787433+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:18.787834+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:18.817309+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:18.863113+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:18.863339+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:19.264389+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:19.475296+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:19.475376+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:19.537639+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:19.553242+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:19.554074+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:19.554525+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:19.555357+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:19.616417+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:19.985541+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:19.985701+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:19.986142+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:20.010736+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:20.167182+00:00", "trade", 13.6623, 12.0]
["2026-10-02T14:17:20.168276+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:20.187707+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:21.019177+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:21.019183+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:17:21.019192+00:00", "trade", 13.67, 73.0]
["2026-10-02T14:17:21.019228+00:00", "trade", 13.67, 20.0]
["2026-10-02T14:17:21.019231+00:00", "trade", 13.67, 1427.0]
["2026-10-02T14:17:21.019232+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:21.019247+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:21.019247+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:17:21.019468+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:17:21.019483+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:17:21.019498+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:17:21.019558+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.019738+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.019869+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:17:21.019869+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.019872+00:00", "trade", 13.67, 50.0]
["2026-10-02T14:17:21.019875+00:00", "trade", 13.67, 40.0]
["2026-10-02T14:17:21.019884+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.019884+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.019884+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.019914+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.019919+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.019999+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.020034+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.020079+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.020079+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.020159+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.020199+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.020450+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.020465+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.020560+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.020640+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.020801+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.022159+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.023547+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.024084+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.024520+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.026159+00:00", "trade", 13.67, 50.0]
["2026-10-02T14:17:21.026419+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.026434+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.026444+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.026760+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.026820+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.026980+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.027201+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.027201+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.049850+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:21.050131+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:21.050326+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:21.050326+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:21.050371+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.050707+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:21.050842+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.050927+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.050927+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.051133+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:21.051333+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.051529+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.051529+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.051810+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:21.052010+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:21.052035+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.052090+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:21.052090+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:21.052491+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.052852+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:21.053013+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:21.053013+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.053093+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:21.053158+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:21.053489+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.053709+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.053749+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.054331+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.054331+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.054371+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.054491+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.054531+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.054571+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.121470+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.122914+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.123350+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.647778+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:21.648831+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:25.110533+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:26.089754+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:26.090206+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:28.032786+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:28.390578+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:28.400741+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:17:28.400892+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:28.401494+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:28.412620+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:28.412705+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:28.415793+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:28.415843+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:28.417522+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:28.417537+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:28.441088+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:17:28.452976+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:28.453472+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:28.478758+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:29.993073+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:32.447825+00:00", "trade", 13.6744, 300.0]
["2026-10-02T14:17:32.453877+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:32.454313+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:32.809045+00:00", "trade", 13.6799, 200.0]
["2026-10-02T14:17:33.130744+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:33.148342+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:17:33.148673+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:17:33.148922+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:33.148942+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:33.151393+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:33.155362+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:33.163948+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:34.006418+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:34.591652+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.258367+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:17:35.259091+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.259587+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.260244+00:00", "trade", 13.675, 4.0]
["2026-10-02T14:17:35.269030+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.276498+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.277019+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.277019+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.277460+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.277460+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.277460+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.277495+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.301718+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.302189+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.302680+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.302680+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.302961+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.303136+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.303136+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.303186+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.368166+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.368702+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.368702+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.369138+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.369138+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.369183+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.390374+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.390870+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.390910+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.391306+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.391326+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.391351+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.523491+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.739302+00:00", "trade", 13.67, 29.0]
["2026-10-02T14:17:35.739861+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.739921+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.739961+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.739988+00:00", "trade", 13.67, 71.0]
["2026-10-02T14:17:35.739988+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:17:35.740003+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:17:35.740024+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:17:35.740026+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.740177+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.740250+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:17:35.740253+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:17:35.740253+00:00", "trade", 13.67, 29.0]
["2026-10-02T14:17:35.740352+00:00", "trade", 13.67, 41.0]
["2026-10-02T14:17:35.740532+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.740558+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.740588+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.740603+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.740613+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.740808+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.740938+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.740963+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.745464+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.800164+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:35.961163+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:36.095603+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:36.147416+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:36.741952+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:36.742428+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:36.742869+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:36.753855+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:37.176036+00:00", "trade", 13.6719, 74.0]
["2026-10-02T14:17:37.177093+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:37.178170+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:37.178892+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:37.198970+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:38.542534+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:39.893615+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:40.048925+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:41.142799+00:00", "trade", 13.6731, 450.0]
["2026-10-02T14:17:41.188198+00:00", "trade", 13.6492, 6.0]
["2026-10-02T14:17:41.499583+00:00", "trade", 13.6559, 58.0]
["2026-10-02T14:17:41.587726+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:17:42.411871+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:42.412568+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:42.415986+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:42.466341+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:44.136131+00:00", "trade", 13.67, 180.0]
["2026-10-02T14:17:44.136137+00:00", "trade", 13.67, 20.0]
["2026-10-02T14:17:44.136141+00:00", "trade", 13.67, 61.0]
["2026-10-02T14:17:44.136141+00:00", "trade", 13.67, 80.0]
["2026-10-02T14:17:44.136141+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:17:44.136143+00:00", "trade", 13.67, 81.0]
["2026-10-02T14:17:44.136146+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:44.136150+00:00", "trade", 13.67, 35.0]
["2026-10-02T14:17:44.136153+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:17:44.136793+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:44.136833+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:44.137234+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:44.167502+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:17:44.944205+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:45.323268+00:00", "trade", 13.67, 50.0]
["2026-10-02T14:17:45.424965+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:46.067009+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:46.984588+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:46.984648+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:46.984694+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:46.985400+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:48.094687+00:00", "trade", 13.67, 50.0]
["2026-10-02T14:17:48.094690+00:00", "trade", 13.67, 361.0]
["2026-10-02T14:17:48.246849+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:50.438188+00:00", "trade", 13.6635, 1.0]
["2026-10-02T14:17:50.898506+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:17:51.286436+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:52.487525+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:17:52.808476+00:00", "trade", 13.67, 10.0]
["2026-10-02T14:17:53.084585+00:00", "trade", 13.67, 900.0]
["2026-10-02T14:17:53.273248+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:17:56.546629+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:17:58.100290+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:17:58.322032+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:58.322708+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:58.322708+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:58.322944+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:58.322984+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:58.323605+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:58.838135+00:00", "trade", 13.669, 169.0]
["2026-10-02T14:17:58.839168+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:59.314680+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:59.590376+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:17:59.993095+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:18:00.472217+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:18:00.571132+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:18:00.581080+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:18:00.673420+00:00", "trade", 13.67, 12.0]
["2026-10-02T14:18:00.675164+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:18:00.787352+00:00", "trade", 13.66, 75.0]
["2026-10-02T14:18:01.501817+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:18:01.502560+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:18:01.533471+00:00", "trade", 13.639, 2.0]
["2026-10-02T14:18:02.909974+00:00", "trade", 13.6553, 10.0]
["2026-10-02T14:18:04.048265+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:18:04.048732+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.049288+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.049288+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.049543+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.049784+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.049824+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.050265+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.050305+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.050771+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.050771+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.051217+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.051252+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.051769+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.051774+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.052265+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.052265+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.052781+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.052781+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.053227+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.053247+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.053744+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.053744+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.054205+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.054225+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.054691+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.054696+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.055182+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.055182+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.055658+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.055658+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.056144+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.056179+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.056650+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.056705+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.057136+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.057162+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.057623+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.057628+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.058059+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.058104+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.058545+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.058575+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.059066+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.059066+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.059527+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.059527+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.060008+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.060008+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.060525+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.060530+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.060986+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.060986+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.061502+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.061988+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.061988+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.062429+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.062454+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.062509+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.062920+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.062945+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.063416+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.063457+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.063948+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.063948+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.064459+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.064469+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.064990+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.064990+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.065471+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.065471+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.065947+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.065952+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.066444+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.066504+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.066940+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.066940+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.067416+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.067456+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.067912+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.067927+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.068413+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.068413+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.068890+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.068890+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:04.254116+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:05.111051+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:06.062752+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:06.588449+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:06.589772+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:06.778391+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:06.778832+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:07.305912+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:09.006997+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:11.617155+00:00", "trade", 13.675, 50.0]
["2026-10-02T14:18:11.694905+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:18:12.132895+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:12.133371+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:12.134198+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:12.191108+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:12.269335+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:12.820782+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:12.821269+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:12.821469+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:12.821545+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:12.831999+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:12.832440+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:13.326266+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:14.966055+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:14.966877+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:15.513857+00:00", "trade", 13.6799, 2000.0]
["2026-10-02T14:18:17.009636+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:17.010077+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:17.010117+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:17.012333+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:17.212890+00:00", "trade", 13.675, 5.0]
["2026-10-02T14:18:17.962217+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:18:17.962220+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:18:17.962283+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:18:17.962286+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:18:17.962353+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:18:17.962497+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:18:17.962560+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:18:18.086826+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:18.087267+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:18.087748+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:18.147435+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:18.468550+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:18.991712+00:00", "trade", 13.6781, 1.0]
["2026-10-02T14:18:19.123905+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:19.125083+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:19.125599+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:19.169940+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:19.253435+00:00", "trade", 13.678, 25.0]
["2026-10-02T14:18:19.254486+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:19.422782+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:19.423298+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:19.633128+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:19.766234+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:19.766731+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:19.767212+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:19.805781+00:00", "trade", 13.675, 10.0]
["2026-10-02T14:18:20.594000+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:20.594441+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:20.636291+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:20.856485+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:21.224406+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:22.031789+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:22.536315+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:23.056754+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:23.336920+00:00", "trade", 13.675, 200.0]
["2026-10-02T14:18:24.539630+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:25.639144+00:00", "trade", 13.675, 10.0]
["2026-10-02T14:18:28.593045+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:28.593562+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:28.594644+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:28.702135+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:29.993119+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:30.320584+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:31.072469+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:32.593165+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:32.593781+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:32.925250+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:34.944169+00:00", "trade", 13.672, 6.0]
["2026-10-02T14:18:34.945721+00:00", "trade", 13.672, 4.0]
["2026-10-02T14:18:34.968190+00:00", "trade", 13.672, 7.0]
["2026-10-02T14:18:35.081915+00:00", "trade", 13.672, 3.0]
["2026-10-02T14:18:35.884987+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:35.885223+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:35.885453+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:35.885594+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:35.885664+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:35.988363+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:18:35.989350+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:35.989897+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:36.064951+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:36.422621+00:00", "trade", 13.68, 2.0]
["2026-10-02T14:18:36.522259+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:36.523257+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:36.523698+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:36.524154+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:38.530270+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:38.530912+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:39.021104+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:39.021830+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:39.073868+00:00", "trade", 13.67, 2.0]
["2026-10-02T14:18:39.074356+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:39.074356+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:39.074401+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:39.545496+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:18:39.549905+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:18:39.549914+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:18:39.549914+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:18:39.549959+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:18:39.550023+00:00", "trade", 13.67, 25.0]
["2026-10-02T14:18:39.550023+00:00", "trade", 13.67, 12.0]
["2026-10-02T14:18:39.550029+00:00", "trade", 13.67, 11.0]
["2026-10-02T14:18:39.550058+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:18:39.550073+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:18:39.550078+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:18:39.550098+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:18:39.550103+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:18:39.550449+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:18:39.550459+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:18:39.550469+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:39.550750+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:39.550845+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:39.550880+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:39.551000+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:39.551029+00:00", "trade", 13.66, 23.0]
["2026-10-02T14:18:39.551161+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:39.551482+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:39.552319+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:39.552324+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:39.554467+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:18:39.555511+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:39.558162+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:39.569289+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:39.573810+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:39.624626+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:39.624626+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:39.848649+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:39.849266+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:39.850820+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:39.855340+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:40.012339+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:41.305894+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:41.306044+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:41.306044+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:41.306044+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:41.306370+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:41.809573+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:41.858464+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:42.019403+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:43.169250+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:43.171481+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:43.241507+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:43.241963+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:44.082334+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:44.088409+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:44.099986+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:44.111363+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:44.185204+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:44.190051+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:44.491757+00:00", "trade", 13.6686, 4.0]
["2026-10-02T14:18:44.522978+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:44.758213+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:45.129432+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:45.232959+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:45.233415+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:45.476038+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:45.476509+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:45.629839+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:46.213533+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:46.213839+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:46.218300+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:48.013434+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:49.291527+00:00", "trade", 13.6619, 99.0]
["2026-10-02T14:18:49.467626+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:49.468067+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:49.468533+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:49.556287+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:50.033490+00:00", "trade", 13.665, 7.0]
["2026-10-02T14:18:50.301497+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:50.301973+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:50.546637+00:00", "trade", 13.668, 10.0]
["2026-10-02T14:18:50.558928+00:00", "trade", 13.668, 8.0]
["2026-10-02T14:18:50.779770+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:50.780211+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:50.781770+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:50.798380+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:50.819735+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:50.820267+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:50.937065+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:50.941861+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:51.270684+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:51.313907+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:51.314383+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:52.685473+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:52.685909+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:52.685939+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:52.721323+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:52.721784+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:53.475542+00:00", "trade", 13.665, 50.0]
["2026-10-02T14:18:53.752408+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:53.752859+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:53.755576+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:53.756017+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:53.756503+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:53.817177+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:53.817658+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:54.527889+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:54.528340+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:54.639045+00:00", "trade", 13.6518, 14.0]
["2026-10-02T14:18:54.995463+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:56.126195+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:56.921884+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:57.647096+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:57.647542+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:57.647547+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:57.650243+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:57.653285+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:18:57.676237+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:18:57.676282+00:00", "trade", 13.66, 10.0]
["2026-10-02T14:18:57.676282+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:18:57.676496+00:00", "trade", 13.66, 14.0]
["2026-10-02T14:18:57.676514+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:18:57.676818+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:18:57.676836+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:18:57.676836+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:18:57.676848+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:18:57.676872+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:18:57.677122+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:18:57.677193+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:18:57.677193+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:18:57.677238+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:18:57.677238+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:18:57.677359+00:00", "trade", 13.66, 19.0]
["2026-10-02T14:18:57.677373+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:18:57.677378+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:18:57.677573+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:18:57.677588+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:18:57.677679+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:18:57.678155+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:18:57.678303+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:18:57.685292+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:18:57.696799+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:18:57.697741+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:18:57.699761+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:18:57.880241+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:18:57.983160+00:00", "trade", 13.6686, 88.0]
["2026-10-02T14:18:58.623636+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:18:58.624042+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:18:58.961936+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:18:59.323136+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:18:59.429540+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:18:59.912660+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:18:59.993141+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:02.525110+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:03.041639+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:03.041955+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:03.042061+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:03.042116+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:03.042431+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:03.042475+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:03.042477+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:03.076508+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:03.090581+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:03.151394+00:00", "trade", 13.6516, 100.0]
["2026-10-02T14:19:03.151652+00:00", "trade", 13.6516, 24.0]
["2026-10-02T14:19:03.639854+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:04.406920+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:04.407371+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:04.409241+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:04.440169+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:04.462365+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:04.463415+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:04.463965+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:04.464149+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:04.464154+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:04.464425+00:00", "trade", 13.655, 32.0]
["2026-10-02T14:19:04.464768+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:04.464795+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:04.464840+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:04.465159+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:04.465733+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:04.465765+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:04.465977+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:04.468271+00:00", "trade", 13.655, 200.0]
["2026-10-02T14:19:05.002333+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:05.006132+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:05.008061+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:05.082098+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:05.191632+00:00", "trade", 13.6688, 1.0]
["2026-10-02T14:19:05.277318+00:00", "trade", 13.655, 500.0]
["2026-10-02T14:19:05.529904+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:05.529961+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:05.530525+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:05.538404+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:05.726773+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:06.530584+00:00", "trade", 13.655, 45.0]
["2026-10-02T14:19:06.603796+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:06.603796+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:07.530648+00:00", "trade", 13.655, 15.0]
["2026-10-02T14:19:09.254572+00:00", "trade", 13.6379, 9.0]
["2026-10-02T14:19:09.347767+00:00", "trade", 13.658, 17.0]
["2026-10-02T14:19:09.353661+00:00", "trade", 13.658, 14.0]
["2026-10-02T14:19:09.950885+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:09.951361+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:09.951361+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:09.951597+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:09.953641+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:09.975729+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:10.158459+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:10.206373+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:10.276023+00:00", "trade", 13.6501, 47.0]
["2026-10-02T14:19:10.365859+00:00", "trade", 13.655, 153.0]
["2026-10-02T14:19:10.652673+00:00", "trade", 13.6669, 1.0]
["2026-10-02T14:19:10.653855+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:10.654507+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:10.654565+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:10.654582+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:10.654784+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:10.654826+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:10.654841+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:10.657322+00:00", "trade", 13.655, 200.0]
["2026-10-02T14:19:10.660494+00:00", "trade", 13.655, 200.0]
["2026-10-02T14:19:11.655549+00:00", "trade", 13.65, 26.0]
["2026-10-02T14:19:11.731379+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:11.731820+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:11.786425+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:13.868599+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:13.869074+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:13.869154+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:13.869355+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:13.869435+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:13.869555+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:13.869916+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:13.870086+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:13.870779+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:13.870779+00:00", "trade", 13.655, 283.0]
["2026-10-02T14:19:13.871640+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:13.871835+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:13.871835+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:13.872076+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:13.872276+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:13.872557+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:13.872918+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:13.873359+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:13.954597+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:13.954613+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:13.955054+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:13.956637+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:13.957650+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:13.976775+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:13.978800+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:13.984143+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:14.008877+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:14.008907+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:14.150770+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:14.150965+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:14.200578+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:14.537285+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:14.538002+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:14.539771+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:14.539796+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:14.557641+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:14.558703+00:00", "trade", 13.655, 29.0]
["2026-10-02T14:19:15.030735+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:15.030810+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:15.030810+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:15.030855+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:15.030935+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:15.031211+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:15.031286+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:15.031331+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:15.032293+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:15.032775+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:15.136607+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:15.228120+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:15.528861+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:15.529547+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:15.562225+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:15.845996+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:15.846477+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:15.846477+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:16.251326+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:16.253090+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:16.253531+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:16.254924+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:16.260337+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:16.311269+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:16.653498+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:16.696957+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:16.698420+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:16.702315+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:16.703593+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:18.038591+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:20.424213+00:00", "trade", 13.6581, 43.0]
["2026-10-02T14:19:21.974482+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:21.975069+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:21.975109+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:21.975349+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:21.975550+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:21.975790+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:21.977229+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:21.977234+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:21.977710+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:21.978151+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:22.062377+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:22.064938+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:22.065369+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:22.173932+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:23.565981+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:23.565981+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:23.566428+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:23.566453+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:23.566468+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:23.566473+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:23.566904+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:23.567420+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:23.567880+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:19:23.569831+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:23.569866+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:23.607118+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:19:23.607118+00:00", "trade", 13.65, 5.0]
["2026-10-02T14:19:23.607132+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:19:23.607136+00:00", "trade", 13.65, 5.0]
["2026-10-02T14:19:23.607136+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:19:23.607205+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:23.607211+00:00", "trade", 13.65, 104.0]
["2026-10-02T14:19:23.607214+00:00", "trade", 13.65, 11.0]
["2026-10-02T14:19:23.607214+00:00", "trade", 13.65, 7.0]
["2026-10-02T14:19:23.607235+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:23.607240+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:23.607256+00:00", "trade", 13.65, 10.0]
["2026-10-02T14:19:23.607265+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:23.607265+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:23.607270+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:23.607290+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:23.607681+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:23.607691+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:23.607701+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:23.607766+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:23.607972+00:00", "trade", 13.645, 182.0]
["2026-10-02T14:19:23.608082+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:23.608122+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:23.608157+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:23.608202+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:23.608242+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:23.608398+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:23.608438+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:23.608478+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:23.608478+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:23.608763+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:23.659444+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:23.696890+00:00", "trade", 13.645, 40.0]
["2026-10-02T14:19:23.723186+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:24.120677+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:24.244287+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:24.244292+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:24.697938+00:00", "trade", 13.64, 33.0]
["2026-10-02T14:19:25.150805+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:25.150815+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:25.151060+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:25.151256+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:25.151291+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:25.187272+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:25.250688+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:26.914103+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:26.914103+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:26.916013+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:27.941472+00:00", "trade", 13.65, 154.0]
["2026-10-02T14:19:27.941490+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:19:27.941490+00:00", "trade", 13.65, 154.0]
["2026-10-02T14:19:27.941496+00:00", "trade", 13.65, 20.0]
["2026-10-02T14:19:27.941496+00:00", "trade", 13.65, 60.0]
["2026-10-02T14:19:27.941509+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:27.941539+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:27.941650+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:27.941790+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:27.942146+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:27.942211+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:27.942331+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:27.942331+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:27.942361+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:27.942386+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:27.942602+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:27.942727+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:27.943088+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:27.943088+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:27.943810+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:27.944251+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:27.974613+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:27.975646+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:28.671033+00:00", "trade", 13.6514, 1.0]
["2026-10-02T14:19:28.691148+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:28.691199+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:28.691885+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:28.692136+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:28.692532+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:29.260148+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:19:29.260189+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:29.260265+00:00", "trade", 13.655, 20.0]
["2026-10-02T14:19:29.260515+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:29.260600+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:29.260620+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:29.260620+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:29.260916+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:29.261066+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:29.261140+00:00", "trade", 13.65, 24.0]
["2026-10-02T14:19:29.261156+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:29.261191+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:29.261377+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:29.261397+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:29.261677+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:29.261798+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:29.262119+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:29.262600+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:29.262660+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:29.264460+00:00", "trade", 13.655, 99.0]
["2026-10-02T14:19:29.265477+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:29.266210+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:29.268860+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:29.269064+00:00", "trade", 13.655, 1.0]
["2026-10-02T14:19:29.269100+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:29.269124+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:29.269160+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:29.269187+00:00", "trade", 13.655, 99.0]
["2026-10-02T14:19:29.270138+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:29.270492+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:29.271280+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:29.271751+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:29.271762+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:29.272044+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:29.272187+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:29.272691+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:29.272754+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:29.282500+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:29.282605+00:00", "trade", 13.655, 1.0]
["2026-10-02T14:19:29.282635+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:29.431156+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:29.431697+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:29.481992+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:29.510144+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:29.901298+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:29.901503+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:29.901515+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:29.901879+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:29.902170+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:29.902564+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:29.903500+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:29.903581+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:29.903827+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:29.903855+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:29.904089+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:29.906627+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:19:29.909189+00:00", "trade", 13.655, 200.0]
["2026-10-02T14:19:29.912599+00:00", "trade", 13.655, 200.0]
["2026-10-02T14:19:29.915423+00:00", "trade", 13.655, 200.0]
["2026-10-02T14:19:29.993169+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:30.369395+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:31.916107+00:00", "trade", 13.655, 50.0]
["2026-10-02T14:19:32.448916+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:32.451156+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:33.917189+00:00", "trade", 13.65, 36.0]
["2026-10-02T14:19:33.918951+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:34.405951+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:34.411273+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:34.419648+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:34.420260+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:34.429000+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:34.553071+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:34.554499+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:34.716971+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:34.717086+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:34.718735+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:19:34.718735+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:34.718765+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:34.719302+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:34.719307+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:34.719357+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:34.719492+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:34.719562+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:34.719718+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:34.719733+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:34.719813+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:34.719878+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:34.720214+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:34.720489+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:34.720570+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:34.720605+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:34.722595+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:34.723046+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:34.723658+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:19:34.741254+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:34.741444+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:34.742532+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:34.744086+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:34.756064+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:34.854574+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:34.885407+00:00", "trade", 13.645, 200.0]
["2026-10-02T14:19:34.885771+00:00", "trade", 13.645, 800.0]
["2026-10-02T14:19:34.885885+00:00", "trade", 13.645, 200.0]
["2026-10-02T14:19:34.892008+00:00", "trade", 13.645, 100.0]
["2026-10-02T14:19:35.043313+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:35.044591+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:35.510923+00:00", "trade", 13.65, 11.0]
["2026-10-02T14:19:35.511989+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:35.517312+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:36.511959+00:00", "trade", 13.64, 31.0]
["2026-10-02T14:19:37.512988+00:00", "trade", 13.645, 28.0]
["2026-10-02T14:19:37.987353+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:40.862729+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:41.151020+00:00", "trade", 13.6511, 100.0]
["2026-10-02T14:19:41.151468+00:00", "trade", 13.6511, 68.0]
["2026-10-02T14:19:43.806884+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:43.809565+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:43.824811+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:44.082249+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:50.014693+00:00", "trade", 13.65, 37.0]
["2026-10-02T14:19:50.015065+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:50.015066+00:00", "trade", 13.65, 22.0]
["2026-10-02T14:19:50.015175+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:50.015245+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:50.015737+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:50.015772+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:50.016022+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:50.016644+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:50.017030+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:50.017506+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:50.020864+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:50.024668+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:50.064904+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:19:50.068723+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:50.133427+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:50.399742+00:00", "trade", 13.65, 30.0]
["2026-10-02T14:19:50.437298+00:00", "trade", 13.65, 300.0]
["2026-10-02T14:19:50.547342+00:00", "trade", 13.6599, 73.0]
["2026-10-02T14:19:50.684412+00:00", "trade", 13.6469, 2000.0]
["2026-10-02T14:19:50.685481+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:50.685922+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:50.693325+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:50.710514+00:00", "trade", 13.651, 100.0]
["2026-10-02T14:19:50.738097+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:50.903916+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:50.904382+00:00", "trade", 13.645, 31.0]
["2026-10-02T14:19:50.904392+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:50.904954+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:50.907475+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:51.154407+00:00", "trade", 13.645, 100.0]
["2026-10-02T14:19:53.155422+00:00", "trade", 13.645, 37.0]
["2026-10-02T14:19:53.614555+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:53.614670+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:53.614871+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:53.615011+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:19:53.615031+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:53.617793+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:19:54.073289+00:00", "trade", 13.65, 3.0]
["2026-10-02T14:19:54.073333+00:00", "quote", 13.65, 13.65]
["2026-10-02T14:19:54.073383+00:00", "quote", 13.65, 13.65]
["2026-10-02T14:19:54.073423+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:54.073453+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:54.073508+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:54.073849+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:54.074130+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:54.074300+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:54.074410+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:54.074661+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:54.074691+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:54.074736+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:54.074766+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:54.074771+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:54.074896+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:54.075017+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:54.075047+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:54.079512+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:54.155462+00:00", "trade", 13.655, 22.0]
["2026-10-02T14:19:54.184836+00:00", "trade", 13.655, 8.0]
["2026-10-02T14:19:54.184908+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:54.194236+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:54.194702+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:54.395915+00:00", "trade", 13.658, 1.0]
["2026-10-02T14:19:55.056198+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:55.203504+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:55.219985+00:00", "trade", 13.655, 14.0]
["2026-10-02T14:19:55.221476+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:55.568628+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:57.402139+00:00", "trade", 13.66, 123.0]
["2026-10-02T14:19:57.859953+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:58.125832+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:58.126874+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:58.127410+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:58.172069+00:00", "trade", 13.6514, 149.0]
["2026-10-02T14:19:58.173420+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:58.375458+00:00", "trade", 13.6514, 1.0]
["2026-10-02T14:19:58.633986+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:58.635425+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:58.635906+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:58.750132+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:19:58.750153+00:00", "trade", 13.66, 87.0]
["2026-10-02T14:19:58.750153+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:58.750444+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:58.751035+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:58.761946+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:19:59.641496+00:00", "trade", 13.66, 11.0]
["2026-10-02T14:19:59.643764+00:00", "trade", 13.655, 1.0]
["2026-10-02T14:19:59.646810+00:00", "trade", 13.6501, 1.0]
["2026-10-02T14:19:59.993193+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:00.509738+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:20:00.509738+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:00.510289+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:00.510314+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:00.510364+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:00.510479+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.510509+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.510765+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.510860+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.510950+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.511023+00:00", "trade", 13.66, 22.0]
["2026-10-02T14:20:00.511061+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.511076+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.511196+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.511206+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.511291+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.540616+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.540666+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.541202+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.541262+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:00.541608+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:00.541684+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:00.541714+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:00.541714+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:00.541879+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:00.541879+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:00.542967+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.543403+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.547152+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.547888+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.562408+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.621433+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:00.621814+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:00.621870+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:00.621870+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:00.621945+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.621990+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.622230+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:00.622431+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:00.622471+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.622511+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.622511+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.622671+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.622922+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.623027+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.623032+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.623193+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.623218+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.623308+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.623463+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.623463+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.623503+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.623689+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.623869+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.624135+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.624190+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.633186+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.634094+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.634094+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.634114+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.736628+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.736994+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:00.737059+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:00.737099+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:00.737099+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:00.737710+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:00.739389+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:00.739870+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.740311+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.741188+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.741194+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.741459+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.741665+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.741665+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.772222+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.772779+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:00.773079+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:00.773225+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:00.773225+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:00.773305+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.773751+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.773791+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.773791+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.774077+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.774282+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.774282+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.774553+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.774758+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.774758+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.775240+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.775280+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.775706+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.775721+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.776202+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.776202+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.776673+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.776683+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.777179+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.777179+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.777665+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.777670+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.778147+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.778162+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.778638+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.778643+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.779124+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.779144+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.779640+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.779640+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.780116+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.780116+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.780602+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.780602+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.781083+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.781083+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.781565+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.781565+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.782041+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.782046+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.782562+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.782562+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.783003+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.783018+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.783484+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.783524+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.784005+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.784441+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.784482+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.784923+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.784983+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.785394+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.785484+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.785845+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.785950+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.786286+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.786441+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.786762+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.786902+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.787203+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.787404+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.787684+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.787880+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.788125+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.788366+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.788647+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.788842+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.789057+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.789323+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.789524+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.789794+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:00.789985+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:01.001233+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:01.246657+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:02.037265+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:02.039289+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:02.039786+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:02.039976+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:02.040367+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:02.040783+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:02.042457+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:02.042908+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:02.043655+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:02.046677+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:02.071230+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:02.071701+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:02.208617+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:02.379915+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:02.380346+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:02.652256+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:20:03.666278+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:03.667050+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:03.667115+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:03.667756+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:03.672302+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:03.703672+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:03.703777+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:03.731348+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:03.735538+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:04.139324+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:04.483228+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:04.483439+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:20:04.483955+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:20:04.483955+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:20:04.484080+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:04.484220+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:04.484566+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:04.484586+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:04.484732+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:04.484767+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:04.485047+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:04.485087+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:04.485569+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:04.488686+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:04.489167+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:04.494590+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:04.549481+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:04.910205+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:04.910470+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:20:04.910931+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:20:04.910951+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:20:04.911107+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:04.911187+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:04.911192+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:04.911322+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:04.911808+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:04.911869+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:04.913643+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:04.913663+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:04.913783+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:04.913783+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:04.914485+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:04.914495+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:04.914650+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:04.916385+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:20:04.921106+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:05.061876+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:05.062392+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:05.165868+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:05.169742+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:20:05.226367+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:05.228883+00:00", "trade", 13.6765, 18.0]
["2026-10-02T14:20:05.332375+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:05.343286+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:05.354598+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:05.363293+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:05.383336+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:06.296039+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:06.527931+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:06.529946+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:06.532151+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:06.532362+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:06.558640+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:06.704782+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:07.227532+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:07.238854+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:07.239009+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:07.239260+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:07.239495+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:07.239781+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:07.239911+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:07.240423+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:07.240613+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:07.240663+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:07.240683+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:07.240974+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:07.249198+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:07.268650+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:07.326808+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:07.353993+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:20:07.354213+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:07.354700+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:07.354725+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:07.355296+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:07.385508+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:07.437863+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:07.543160+00:00", "trade", 13.66, 1.0]
["2026-10-02T14:20:07.553764+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:07.585800+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:07.759814+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:07.869771+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:08.287676+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:08.287681+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:08.306459+00:00", "trade", 13.665, 7.0]
["2026-10-02T14:20:08.307580+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:20:08.308210+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:20:08.308561+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:08.308564+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:20:08.308581+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:08.308581+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:08.308626+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:08.309167+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:08.309608+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:08.310761+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:08.342286+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:08.342487+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:08.475092+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:08.476305+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:08.725248+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:09.163486+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:09.163967+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:09.175290+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:20:09.186075+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:09.186115+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:09.186115+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:09.186732+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:09.187448+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:09.268987+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:09.269950+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:09.270591+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:09.334944+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:09.830063+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:09.980592+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:09.981023+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:10.107589+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:10.540605+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:10.647089+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:10.929130+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:10.929596+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:10.929927+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:10.930368+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:10.931862+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:10.951097+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:10.951839+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:10.953077+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:10.953187+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:10.953653+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:10.981465+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:10.993323+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:11.425607+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:11.574066+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:11.575900+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:11.585854+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:11.586330+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:11.586716+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:11.592550+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:11.592610+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:11.592617+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:20:11.593738+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:11.598238+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:11.886650+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:14.028469+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:14.028950+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:14.029346+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:14.096571+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:14.096807+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:14.097248+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:14.501009+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:14.512346+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:14.550021+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:14.671791+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:14.878954+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:14.920398+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:14.920899+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:14.920919+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:14.968563+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:14.968623+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:15.009029+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:15.009711+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:15.068606+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:15.069628+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:15.069789+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:15.227790+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:15.302878+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:20:15.635803+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:20:15.636224+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:20:15.636284+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:20:15.636360+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:20:15.636417+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:20:15.636483+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:20:15.636558+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:20:15.636739+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:15.636973+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:20:15.853338+00:00", "trade", 13.6505, 500.0]
["2026-10-02T14:20:15.854403+00:00", "trade", 13.66, 35.0]
["2026-10-02T14:20:16.072611+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:16.836908+00:00", "trade", 13.66, 12.0]
["2026-10-02T14:20:16.837527+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:16.837660+00:00", "trade", 13.66, 16.0]
["2026-10-02T14:20:16.844832+00:00", "trade", 13.66, 1.0]
["2026-10-02T14:20:16.850636+00:00", "trade", 13.66, 4.0]
["2026-10-02T14:20:16.853766+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:20:16.854267+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:16.854774+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:16.854809+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:16.855225+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:16.855260+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:16.855290+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:16.855325+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:16.855691+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:16.855706+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:16.855786+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:16.855786+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:16.856212+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:16.856227+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:16.856267+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:16.856668+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:16.856738+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:16.938964+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:16.963527+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:16.964024+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:17.129934+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:17.139110+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:18.148729+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:18.149165+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:18.149205+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:18.251785+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:18.252281+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:18.857397+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:19.234535+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:19.389368+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:19.389884+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:19.760131+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:19.786579+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:19.912060+00:00", "trade", 13.6508, 14.0]
["2026-10-02T14:20:20.563193+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:20.563233+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:20.563669+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:20.563709+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:20.564150+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:20.564190+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:20.564195+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:20.564581+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:20.564591+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:20.564671+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:20.565022+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:20.565072+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:20.565148+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:20.565554+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:20.565554+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:20.565554+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:20.606085+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:21.209908+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:21.443905+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:21.706694+00:00", "trade", 13.655, 5.0]
["2026-10-02T14:20:22.058255+00:00", "trade", 13.65, 115.0]
["2026-10-02T14:20:22.058279+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:20:22.058279+00:00", "trade", 13.65, 58.0]
["2026-10-02T14:20:22.058297+00:00", "trade", 13.65, 45.0]
["2026-10-02T14:20:22.058298+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:22.058300+00:00", "trade", 13.65, 150.0]
["2026-10-02T14:20:22.058303+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:20:22.058303+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:20:22.058306+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:20:22.058348+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:22.058384+00:00", "trade", 13.65, 23.0]
["2026-10-02T14:20:22.058428+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:22.058438+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:22.058519+00:00", "trade", 13.65, 12.0]
["2026-10-02T14:20:22.058522+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:20:22.058553+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:22.058568+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:20:22.058594+00:00", "trade", 13.65, 2.0]
["2026-10-02T14:20:22.058636+00:00", "trade", 13.65, 11.0]
["2026-10-02T14:20:22.058642+00:00", "trade", 13.65, 20.0]
["2026-10-02T14:20:22.058655+00:00", "trade", 13.65, 8.0]
["2026-10-02T14:20:22.058754+00:00", "quote", 13.65, 13.65]
["2026-10-02T14:20:22.058804+00:00", "quote", 13.65, 13.65]
["2026-10-02T14:20:22.058841+00:00", "trade", 13.65, 21.0]
["2026-10-02T14:20:22.058841+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:20:22.058844+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:20:22.058869+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:22.058869+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:22.059240+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:22.059315+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:22.059380+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:22.059596+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:22.059596+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:22.059636+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:22.059651+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:22.063560+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:22.063585+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:22.084645+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:22.107124+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:22.107129+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:22.178534+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:22.208179+00:00", "trade", 13.645, 100.0]
["2026-10-02T14:20:22.208679+00:00", "trade", 13.645, 29.0]
["2026-10-02T14:20:22.216338+00:00", "trade", 13.645, 8.0]
["2026-10-02T14:20:22.231650+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:22.266022+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:23.220958+00:00", "trade", 13.645, 271.0]
["2026-10-02T14:20:23.221063+00:00", "trade", 13.645, 1.0]
["2026-10-02T14:20:23.225882+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:23.225898+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:23.226339+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:23.226414+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:23.704202+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:23.704813+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:23.704973+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:23.705294+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:23.706973+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:23.844906+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:24.026579+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:24.080046+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:24.081184+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:27.809947+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:27.810388+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:27.810774+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:27.810864+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:27.810884+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:27.810884+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:27.810954+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:27.810957+00:00", "trade", 13.64, 5.0]
["2026-10-02T14:20:27.810957+00:00", "trade", 13.64, 39.0]
["2026-10-02T14:20:27.810960+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:20:27.811015+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:27.811117+00:00", "trade", 13.64, 1.0]
["2026-10-02T14:20:27.811265+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:27.811566+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:27.811775+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:20:27.811816+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:27.811851+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:27.811902+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:27.811907+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:27.811907+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:27.811982+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:27.811982+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:27.812112+00:00", "trade", 13.635, 33.0]
["2026-10-02T14:20:27.812267+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:27.812368+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:27.816147+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:27.822031+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:27.841868+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:27.842479+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:27.842514+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:27.911083+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:28.108305+00:00", "trade", 13.6381, 3.0]
["2026-10-02T14:20:28.129112+00:00", "trade", 13.635, 4.0]
["2026-10-02T14:20:28.158083+00:00", "trade", 13.6381, 4.0]
["2026-10-02T14:20:28.161054+00:00", "trade", 13.6381, 2.0]
["2026-10-02T14:20:28.162576+00:00", "trade", 13.635, 4.0]
["2026-10-02T14:20:28.181373+00:00", "trade", 13.635, 2.0]
["2026-10-02T14:20:28.353687+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:28.361801+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:28.361846+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:28.362939+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:28.363941+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:28.365084+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:28.365991+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:28.366928+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:28.367840+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:28.368767+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:28.369840+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:28.370897+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:28.371810+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:28.378531+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:28.687892+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:28.996412+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:28.996918+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:28.997324+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:28.997374+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:28.997770+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:28.997920+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:28.998251+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:28.998412+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:28.998732+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:29.038427+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:29.468967+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:29.469403+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:29.469433+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:29.703180+00:00", "trade", 13.6362, 3.0]
["2026-10-02T14:20:29.993205+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:30.652263+00:00", "trade", 13.635, 2000.0]
["2026-10-02T14:20:31.653323+00:00", "trade", 13.63, 32.0]
["2026-10-02T14:20:32.866231+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:32.866231+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:32.866672+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:32.866747+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:32.867068+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:32.867148+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:32.867589+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:32.867589+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:32.869428+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:32.869909+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:32.870391+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:32.870391+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:32.887182+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:20:32.887194+00:00", "trade", 13.64, 68.0]
["2026-10-02T14:20:32.887197+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:20:32.888183+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:32.888183+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:32.889275+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:32.889300+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:32.890819+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:32.890824+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:32.890864+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:32.894327+00:00", "trade", 13.635, 100.0]
["2026-10-02T14:20:32.894351+00:00", "trade", 13.635, 100.0]
["2026-10-02T14:20:32.895280+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:32.896041+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:33.137802+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:33.138313+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:33.895046+00:00", "trade", 13.635, 35.0]
["2026-10-02T14:20:33.896243+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:33.899080+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:34.032833+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:34.036713+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:34.036758+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:34.039038+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:34.039489+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:34.244668+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:34.245159+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:34.457770+00:00", "trade", 13.635, 7.0]
["2026-10-02T14:20:35.404178+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:35.404640+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:35.404655+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:35.405096+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:35.633741+00:00", "trade", 13.635, 100.0]
["2026-10-02T14:20:35.633972+00:00", "trade", 13.635, 200.0]
["2026-10-02T14:20:35.634091+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:35.634091+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:35.634150+00:00", "trade", 13.635, 100.0]
["2026-10-02T14:20:35.634567+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:35.634572+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:35.635048+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:35.635048+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:35.635208+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:35.635489+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:35.635529+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:35.635529+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:35.635690+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:35.636010+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:35.636010+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:35.636131+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:35.637850+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:35.894976+00:00", "trade", 13.63, 20.0]
["2026-10-02T14:20:36.011088+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:36.011800+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:36.012251+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:36.716358+00:00", "trade", 13.635, 35.0]
["2026-10-02T14:20:37.688958+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:37.689434+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:39.222567+00:00", "trade", 13.635, 6.0]
["2026-10-02T14:20:41.696888+00:00", "trade", 13.6466, 12.0]
["2026-10-02T14:20:41.697378+00:00", "trade", 13.6466, 6.0]
["2026-10-02T14:20:44.889978+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:44.890419+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:44.890470+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:44.890896+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:44.891222+00:00", "trade", 13.635, 192.0]
["2026-10-02T14:20:44.891658+00:00", "trade", 13.635, 15.0]
["2026-10-02T14:20:44.891676+00:00", "trade", 13.635, 6.0]
["2026-10-02T14:20:44.891679+00:00", "trade", 13.635, 3.0]
["2026-10-02T14:20:44.892379+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:44.892379+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:44.893938+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:44.897421+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:44.897897+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:44.898338+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:44.899301+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:44.923501+00:00", "trade", 13.635, 5.0]
["2026-10-02T14:20:44.923501+00:00", "trade", 13.635, 3.0]
["2026-10-02T14:20:44.923504+00:00", "trade", 13.635, 5.0]
["2026-10-02T14:20:48.128053+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:48.128058+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:48.128103+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:48.128549+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:48.129030+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:48.214597+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:20:48.215508+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:20:48.215616+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:48.215852+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:48.216098+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:48.216098+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:48.216209+00:00", "trade", 13.64, 6.0]
["2026-10-02T14:20:48.216326+00:00", "trade", 13.64, 14.0]
["2026-10-02T14:20:48.217686+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:48.218178+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:48.218699+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:48.219541+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:48.235103+00:00", "trade", 13.647, 200.0]
["2026-10-02T14:20:48.422324+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:51.956518+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:51.956743+00:00", "trade", 13.64, 10.0]
["2026-10-02T14:20:51.957039+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:51.957039+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:51.957075+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:51.957105+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:51.957155+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:51.957180+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:51.957305+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:51.957308+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:20:51.957395+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:51.957596+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:51.957876+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:51.957906+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:51.958192+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:51.958353+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:51.991567+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:51.991607+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:51.992078+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:51.992083+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:51.992123+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:51.997547+00:00", "trade", 13.64, 53.0]
["2026-10-02T14:20:51.997596+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:51.998117+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:51.998127+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:51.998142+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:51.998142+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:51.998167+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:51.998197+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:51.998248+00:00", "trade", 13.64, 26.0]
["2026-10-02T14:20:51.998408+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:51.998608+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:51.998643+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:51.998679+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:51.998844+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:51.998874+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:51.998954+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:51.999024+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:51.999481+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:51.999481+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:51.999516+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:51.999516+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:51.999917+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:52.129871+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:52.130848+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:54.367899+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:54.418115+00:00", "trade", 13.645, 1.0]
["2026-10-02T14:20:54.418365+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:20:54.418475+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:54.418876+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:54.418956+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:54.419077+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:54.419352+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:54.419516+00:00", "trade", 13.64, 10.0]
["2026-10-02T14:20:54.419558+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:54.419558+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:54.419673+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:54.419688+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:54.419715+00:00", "trade", 13.64, 131.0]
["2026-10-02T14:20:54.419778+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:54.419833+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:54.419908+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:54.419953+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:54.420034+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:54.420074+00:00", "quote", 13.64, 13.64]
["2026-10-02T14:20:54.420114+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:54.420154+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:54.420515+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:54.420555+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:54.420635+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:54.420635+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:54.420635+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:54.421437+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:54.441884+00:00", "trade", 13.635, 100.0]
["2026-10-02T14:20:54.451867+00:00", "trade", 13.635, 100.0]
["2026-10-02T14:20:54.452125+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:54.454245+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:55.037355+00:00", "trade", 13.6399, 700.0]
["2026-10-02T14:20:56.038394+00:00", "trade", 13.63, 31.0]
["2026-10-02T14:20:56.452817+00:00", "trade", 13.64, 132.0]
["2026-10-02T14:20:56.452856+00:00", "trade", 13.64, 22.0]
["2026-10-02T14:20:56.452859+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:56.453375+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:56.453455+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:56.453856+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:56.453856+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:56.453856+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:56.453896+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:56.871992+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:56.872473+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:56.872473+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:20:56.872935+00:00", "trade", 13.64, 10.0]
["2026-10-02T14:20:56.872954+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:56.873034+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:56.873112+00:00", "trade", 13.64, 3.0]
["2026-10-02T14:20:56.873420+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:56.873435+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:56.873435+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:56.873435+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:56.873505+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:56.873806+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:56.873956+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:56.874392+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:56.875034+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:56.947015+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:56.995611+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:56.995611+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:20:56.996593+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:56.997150+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:58.511204+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:59.264408+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:59.264483+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:59.400216+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:20:59.993213+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:00.088295+00:00", "trade", 13.64, 26.0]
["2026-10-02T14:21:00.722680+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:00.723086+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:00.723582+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:00.743750+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:00.750526+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:01.130330+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:03.635706+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:03.635716+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:03.639510+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:03.646075+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:03.651233+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:03.651293+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:03.651353+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:03.651493+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:03.651864+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:03.653663+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:03.653673+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:03.653739+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:03.653784+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:03.653914+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:03.653929+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:03.654099+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:03.654235+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:03.654796+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:03.654986+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:03.655037+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:03.655438+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:03.703958+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:03.704434+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:04.578953+00:00", "trade", 13.64, 10.0]
["2026-10-02T14:21:05.076732+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:05.076777+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:05.077178+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:05.077178+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:05.077218+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:05.077659+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:05.087332+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:05.090754+00:00", "trade", 13.6485, 29.0]
["2026-10-02T14:21:05.248992+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:05.249383+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:05.249859+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:05.764660+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:05.769997+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:05.774628+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:05.958135+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:05.960907+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:06.213629+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:06.214150+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:07.448773+00:00", "trade", 13.63, 6.0]
["2026-10-02T14:21:07.741983+00:00", "trade", 13.635, 1.0]
["2026-10-02T14:21:07.741983+00:00", "trade", 13.635, 2.0]
["2026-10-02T14:21:07.741986+00:00", "trade", 13.635, 3.0]
["2026-10-02T14:21:07.742554+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:07.742594+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:07.742599+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:07.742714+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:07.744679+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:07.752575+00:00", "trade", 13.635, 5.0]
["2026-10-02T14:21:07.753570+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:07.756574+00:00", "trade", 13.635, 2.0]
["2026-10-02T14:21:07.768606+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:07.776334+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:07.776650+00:00", "trade", 13.635, 1.0]
["2026-10-02T14:21:07.776855+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:07.777561+00:00", "trade", 13.635, 1.0]
["2026-10-02T14:21:07.778339+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:07.778339+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:07.780983+00:00", "trade", 13.632, 3.0]
["2026-10-02T14:21:07.781579+00:00", "trade", 13.635, 4.0]
["2026-10-02T14:21:07.798307+00:00", "trade", 13.632, 4.0]
["2026-10-02T14:21:07.837527+00:00", "trade", 13.635, 3.0]
["2026-10-02T14:21:07.837569+00:00", "trade", 13.635, 4.0]
["2026-10-02T14:21:08.028660+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:08.029136+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:08.030093+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:08.030810+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:08.030850+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:08.065788+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:08.085676+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:08.092170+00:00", "trade", 13.635, 6.0]
["2026-10-02T14:21:08.115366+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:08.117967+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:08.117967+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:08.721412+00:00", "trade", 13.6338, 4.0]
["2026-10-02T14:21:09.083361+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:09.083602+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:09.083872+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:09.087140+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:09.087165+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:09.088007+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:09.122735+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:09.122815+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:09.242199+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:09.532345+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:09.936507+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:09.937024+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:09.939585+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:09.939585+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:09.966118+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:09.966990+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:09.968368+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:10.015730+00:00", "trade", 13.6377, 452.0]
["2026-10-02T14:21:10.018362+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:11.160517+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:11.161033+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:11.171568+00:00", "trade", 13.635, 4.0]
["2026-10-02T14:21:11.172159+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:11.172204+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:11.172240+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:11.173758+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:11.217292+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:11.217753+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:11.218294+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:12.665525+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:13.063818+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:13.297209+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:13.942726+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:14.298573+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:14.301736+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:14.301771+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:14.317323+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:14.317729+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:14.326906+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:14.474537+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:14.474552+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:14.476031+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:14.730100+00:00", "trade", 13.6447, 28.0]
["2026-10-02T14:21:15.523134+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:15.523164+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:15.523615+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:15.924349+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:15.924775+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:15.925261+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:16.128089+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:17.906505+00:00", "trade", 13.6479, 23.0]
["2026-10-02T14:21:17.912192+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:20.722687+00:00", "trade", 13.635, 100.0]
["2026-10-02T14:21:20.733987+00:00", "trade", 13.635, 4.0]
["2026-10-02T14:21:20.734048+00:00", "trade", 13.635, 1.0]
["2026-10-02T14:21:20.734108+00:00", "trade", 13.635, 3.0]
["2026-10-02T14:21:21.202225+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:21.763353+00:00", "trade", 13.64, 6.0]
["2026-10-02T14:21:22.488438+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:22.488919+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:23.535170+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:23.535656+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:23.626808+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:23.627269+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:25.107062+00:00", "trade", 13.638, 1.0]
["2026-10-02T14:21:26.212018+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:26.218283+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:26.218318+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:26.231848+00:00", "trade", 13.6381, 1.0]
["2026-10-02T14:21:26.247062+00:00", "trade", 13.6381, 1.0]
["2026-10-02T14:21:27.074337+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:27.180129+00:00", "trade", 13.6372, 2.0]
["2026-10-02T14:21:28.742824+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:28.743380+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:29.993226+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:32.561520+00:00", "trade", 13.635, 100.0]
["2026-10-02T14:21:34.030484+00:00", "trade", 13.638, 10.0]
["2026-10-02T14:21:34.045815+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:34.045835+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:34.045875+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:34.046381+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:34.048511+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:34.092807+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:34.096330+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:34.098290+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:36.811668+00:00", "trade", 13.6386, 3.0]
["2026-10-02T14:21:38.736919+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:39.718241+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:39.718877+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:39.719238+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:39.719318+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:39.719709+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:39.719719+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:39.719754+00:00", "trade", 13.63, 36.0]
["2026-10-02T14:21:39.720155+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:39.720797+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:39.721238+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:39.721238+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:39.823471+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:39.825431+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:40.593499+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:40.594121+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:40.594161+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:40.719665+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:40.719740+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:40.720672+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:40.721123+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:40.723594+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:40.932817+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:41.472125+00:00", "trade", 13.6444, 100.0]
["2026-10-02T14:21:41.610927+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:41.617382+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:41.628789+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:41.708023+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:41.708579+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:41.708582+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:21:41.709482+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:41.723856+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:43.071088+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:43.071124+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:43.071555+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:43.074166+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:43.074612+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:43.156752+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:21:44.771548+00:00", "trade", 13.6384, 12.0]
["2026-10-02T14:21:44.772468+00:00", "trade", 13.6384, 6.0]
["2026-10-02T14:21:47.119031+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:47.119033+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:21:47.119076+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:21:47.119131+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:21:47.119883+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:21:47.120034+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:21:47.120109+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:21:47.120319+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:21:47.120429+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:21:47.120429+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:21:47.120595+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:21:47.286024+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:21:47.476056+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:47.476342+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:47.476502+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:47.476532+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:47.476557+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:47.476557+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:47.476633+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:48.119879+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:48.122570+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:48.122570+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:48.698381+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:49.761974+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:49.762505+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:49.762710+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:49.947962+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:49.949480+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:49.996858+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:50.592932+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:55.684239+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:55.688043+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:57.096451+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:57.469034+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:58.326184+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:58.327723+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:58.511481+00:00", "trade", 13.6444, 1.0]
["2026-10-02T14:21:59.443445+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:59.443475+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:21:59.443929+00:00", "trade", 13.64, 10.0]
["2026-10-02T14:21:59.443966+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:21:59.444006+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:21:59.444036+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:21:59.444061+00:00", "trade", 13.645, 10.0]
["2026-10-02T14:21:59.444115+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:21:59.444116+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:21:59.444246+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:59.444467+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:21:59.444567+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:21:59.444647+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:21:59.444672+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:21:59.444672+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:21:59.444728+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:59.444728+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:59.444768+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:21:59.444888+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:21:59.445048+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:21:59.445048+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:21:59.446331+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:21:59.495263+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:21:59.993244+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:22:00.735336+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:00.735777+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:00.735867+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:01.312512+00:00", "trade", 13.64, 10.0]
["2026-10-02T14:22:01.312535+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:01.312575+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:01.313226+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:01.313266+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:01.313302+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:01.313477+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:01.313828+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:01.318237+00:00", "trade", 13.64, 10.0]
["2026-10-02T14:22:01.318840+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:01.318900+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:01.318910+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:01.321371+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:01.321371+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:01.322498+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:01.331093+00:00", "trade", 13.64, 15.0]
["2026-10-02T14:22:01.345619+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:01.345679+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:01.445196+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:01.822990+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:01.824178+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:01.824819+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:01.882667+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:03.986231+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:06.599292+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:06.599758+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:07.144936+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:07.147105+00:00", "trade", 13.635, 330.0]
["2026-10-02T14:22:07.445642+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:07.487727+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:07.488013+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:07.488018+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:07.488464+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:07.492293+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:07.492744+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:07.498964+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:07.500067+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:07.500583+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:07.501054+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:07.501505+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:09.077142+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:09.326741+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:09.327177+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:09.654205+00:00", "trade", 13.635, 100.0]
["2026-10-02T14:22:09.655005+00:00", "trade", 13.635, 100.0]
["2026-10-02T14:22:09.656066+00:00", "trade", 13.635, 100.0]
["2026-10-02T14:22:09.656132+00:00", "trade", 13.635, 100.0]
["2026-10-02T14:22:09.656712+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:09.656792+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:10.040771+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:10.041934+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:10.147926+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:10.394408+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:10.394889+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:10.394889+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:10.395330+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:10.395365+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:10.478699+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:10.479190+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:10.479195+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:10.479671+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:10.547097+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:10.547578+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:10.657174+00:00", "trade", 13.63, 30.0]
["2026-10-02T14:22:10.740557+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:10.915774+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:10.918376+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:10.920997+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:11.072932+00:00", "trade", 13.635, 100.0]
["2026-10-02T14:22:11.076748+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:11.077249+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:11.103441+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:11.142529+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:12.211045+00:00", "trade", 13.63, 6.0]
["2026-10-02T14:22:12.211061+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:22:12.211064+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:22:12.211121+00:00", "trade", 13.63, 10.0]
["2026-10-02T14:22:12.211124+00:00", "trade", 13.63, 90.0]
["2026-10-02T14:22:12.211145+00:00", "trade", 13.63, 10.0]
["2026-10-02T14:22:12.211151+00:00", "trade", 13.63, 10.0]
["2026-10-02T14:22:12.211154+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:22:12.211158+00:00", "trade", 13.63, 124.0]
["2026-10-02T14:22:12.211163+00:00", "trade", 13.63, 22.0]
["2026-10-02T14:22:12.211163+00:00", "trade", 13.63, 117.0]
["2026-10-02T14:22:12.211166+00:00", "trade", 13.63, 22.0]
["2026-10-02T14:22:12.211349+00:00", "quote", 13.63, 13.63]
["2026-10-02T14:22:12.211444+00:00", "quote", 13.63, 13.63]
["2026-10-02T14:22:12.211459+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:12.211479+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:12.211623+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:22:12.211662+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:22:12.211680+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:12.211830+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:12.212051+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:12.212076+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:12.212116+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:12.212166+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:12.212181+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:12.212266+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:12.212316+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:12.212326+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:12.212617+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:12.212903+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:12.213214+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:12.213214+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:12.213457+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:22:12.215815+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:12.215855+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:12.216096+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:12.257890+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:12.300080+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:12.301584+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:12.335485+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:12.916961+00:00", "trade", 13.6446, 31.0]
["2026-10-02T14:22:12.918260+00:00", "trade", 13.625, 100.0]
["2026-10-02T14:22:12.920066+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:12.920107+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:12.920147+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:12.920548+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:12.926828+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:13.821603+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:13.823272+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:13.823342+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:13.824380+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:13.918027+00:00", "trade", 13.625, 41.0]
["2026-10-02T14:22:14.190271+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:14.191875+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:14.644848+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:14.940001+00:00", "trade", 13.625, 5.0]
["2026-10-02T14:22:14.950727+00:00", "trade", 13.6403, 30.0]
["2026-10-02T14:22:15.172760+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:15.177436+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:15.193840+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:16.572483+00:00", "trade", 13.6336, 3.0]
["2026-10-02T14:22:17.505720+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:17.506637+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:17.515643+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:18.284599+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:22:18.285090+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:22:18.285090+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:22:18.285171+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:22:18.285652+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:18.286123+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:18.286133+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:18.286133+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:18.286594+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:18.286729+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:18.536895+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:18.537411+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:18.537892+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:18.538333+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:19.072771+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:19.073227+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:19.073267+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:19.073708+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:19.073718+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:19.073743+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:19.074144+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:19.074169+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:19.074184+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:19.074214+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:19.074224+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:19.074625+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:19.074705+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:19.075066+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:19.075166+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:19.075181+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:19.075507+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:19.075537+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:19.075542+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:19.075658+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:19.075668+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:19.075668+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:19.170138+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.021290+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.021726+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.021766+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.022232+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.022232+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.022287+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.022698+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.022774+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.023180+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.023260+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.023260+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.023761+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.024207+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.024237+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.024658+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.024733+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.025129+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.025194+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.025580+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.025680+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.026051+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.026152+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.026512+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.026643+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.026984+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.027119+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.027450+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.027605+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.027901+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.028086+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.028377+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.028577+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.028823+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.029064+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.029289+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.029540+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.029770+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.030051+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.030221+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.030542+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.030702+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.031058+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.031159+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.031529+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.031620+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.032041+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.032101+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.032572+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.032572+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.033058+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.033063+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.033544+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.033580+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.034040+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.034050+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.034527+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.034587+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.035003+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.035063+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.035489+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.035529+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.035985+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.035985+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.036486+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.036942+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.036983+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.037418+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.037453+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.037890+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.037945+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.038346+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.038426+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.038807+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.038907+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.039263+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.039378+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.039744+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.039864+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.040200+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.040386+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.040666+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.040867+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.041127+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.041388+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.041603+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.145922+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:21.146398+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:25.373437+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:25.373472+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:25.373898+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:25.373898+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:25.373913+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:25.373943+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:25.373973+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:25.374344+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:25.374434+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:25.374825+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:25.374916+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:25.375276+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:25.375397+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:25.375773+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:25.375888+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:25.376234+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:25.376234+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:25.376384+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:25.478347+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:27.052249+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:27.057021+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:27.059366+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:27.060699+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:27.976039+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:28.823897+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:28.824379+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:28.824860+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:28.900981+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:28.902144+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:28.903206+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:29.796865+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:22:29.797425+00:00", "quote", 13.63, 13.63]
["2026-10-02T14:22:29.797473+00:00", "trade", 13.63, 120.0]
["2026-10-02T14:22:29.797481+00:00", "quote", 13.63, 13.63]
["2026-10-02T14:22:29.797500+00:00", "trade", 13.63, 120.0]
["2026-10-02T14:22:29.797500+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:22:29.797536+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:29.797721+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:29.797942+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:29.798022+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:29.798112+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:29.798312+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:29.798433+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:29.798433+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:29.798433+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:29.798553+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:29.798633+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:29.798784+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:29.801044+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:29.801154+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:29.801620+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:29.801756+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:29.802222+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:29.802232+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:29.802232+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:29.802673+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:29.811714+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:29.835686+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:29.836128+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:29.836128+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:29.836203+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:29.836243+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:29.836644+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:29.836684+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:29.924032+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:29.993268+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.124299+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.276020+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.276050+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.276501+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.276531+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.276531+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.276546+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.277017+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.277027+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.277458+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.277483+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.277493+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.277524+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.277924+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.277944+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.278015+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.278015+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.278391+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.278406+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.278481+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.278506+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.278862+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.278862+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.278987+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.278987+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.279308+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.279328+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.279468+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.279493+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.279774+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.279809+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.279949+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.279949+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.280230+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.280255+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.280430+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.280435+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.280706+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.280711+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.280912+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.280927+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.281172+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.281408+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.281628+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.281909+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.282099+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.282385+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.282560+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.282851+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.283027+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.283332+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.283508+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.283818+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.283939+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.284310+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.284405+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.284776+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.284861+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.285252+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.285337+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.285738+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.285788+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.286229+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.286269+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.286710+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.286750+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.287217+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.287232+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.287713+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.287713+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.288194+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.288194+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.288700+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.288700+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.289191+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.289632+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.289672+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.290088+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.290154+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.290570+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.290635+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.291031+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.291111+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.291492+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.291627+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.291948+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.292113+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.292419+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.292579+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.292875+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.293070+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.293331+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.293552+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.293772+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.294018+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.294258+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.294509+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.294714+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.294995+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.295171+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.295451+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.295632+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.295932+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.296103+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.727380+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.727841+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:30.728297+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:30.728803+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:30.729054+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:30.729174+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:30.996983+00:00", "trade", 13.64, 18.0]
["2026-10-02T14:22:31.882237+00:00", "trade", 13.64, 18.0]
["2026-10-02T14:22:31.900302+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:32.606784+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:33.100109+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:33.152840+00:00", "trade", 13.6447, 100.0]
["2026-10-02T14:22:35.246725+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:35.655293+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:36.042264+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:36.042814+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:22:36.042931+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:22:36.042986+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:22:36.042995+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:22:36.043259+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:22:36.044825+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:36.045010+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:36.046414+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:36.068551+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:36.118876+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:36.724082+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:36.728102+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:36.729565+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:36.859409+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:36.859931+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:36.859941+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:36.859966+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:36.860126+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:36.860407+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:36.860527+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:36.860603+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:36.860603+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:36.860627+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:36.860627+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:36.869809+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:36.880399+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:36.950697+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:38.365668+00:00", "trade", 13.64, 50.0]
["2026-10-02T14:22:39.122332+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:41.590148+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:43.043107+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:43.043109+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:22:43.043109+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:22:43.043118+00:00", "trade", 13.63, 10.0]
["2026-10-02T14:22:43.043143+00:00", "trade", 13.63, 10.0]
["2026-10-02T14:22:43.043147+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:43.043213+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:43.043232+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:43.043236+00:00", "trade", 13.63, 115.0]
["2026-10-02T14:22:43.043273+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:43.043353+00:00", "trade", 13.63, 10.0]
["2026-10-02T14:22:43.043371+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:22:43.043468+00:00", "quote", 13.63, 13.63]
["2026-10-02T14:22:43.043518+00:00", "quote", 13.63, 13.63]
["2026-10-02T14:22:43.043573+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:43.043687+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:22:43.043720+00:00", "trade", 13.63, 113.0]
["2026-10-02T14:22:43.043789+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:43.044034+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:43.044177+00:00", "trade", 13.63, 18.0]
["2026-10-02T14:22:43.044235+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:43.044265+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:43.044526+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:43.044526+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:43.044850+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:22:43.050384+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:22:43.051036+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:43.051487+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:43.052139+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:43.054311+00:00", "trade", 13.63, 197.0]
["2026-10-02T14:22:43.066162+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:22:43.144300+00:00", "trade", 13.625, 34.0]
["2026-10-02T14:22:43.257047+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:43.257087+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:22:43.257528+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:43.258009+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:43.258074+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:43.258605+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:43.314985+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:43.315005+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:43.509529+00:00", "trade", 13.6214, 70.0]
["2026-10-02T14:22:44.123279+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:44.292066+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:44.303548+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:44.303989+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:44.440469+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:44.440590+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:44.440915+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:44.441026+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:44.443101+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:45.668253+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:45.671831+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:45.805795+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:45.806747+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:45.808276+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:45.815719+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:46.087446+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:46.087887+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:46.520737+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:46.826485+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:22:46.826886+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:22:46.826916+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:22:46.827006+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:22:46.827006+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:46.827070+00:00", "trade", 13.61, 31.0]
["2026-10-02T14:22:46.827478+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:46.827488+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:46.827528+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:46.827969+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:46.827969+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:46.942907+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:46.979479+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:47.430703+00:00", "trade", 13.6324, 11.0]
["2026-10-02T14:22:47.430997+00:00", "trade", 13.6324, 4.0]
["2026-10-02T14:22:47.431948+00:00", "trade", 13.6324, 3.0]
["2026-10-02T14:22:47.432696+00:00", "trade", 13.6324, 1.0]
["2026-10-02T14:22:48.297424+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:22:48.297763+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:22:48.298019+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:22:48.298144+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:22:48.298204+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:22:48.298279+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:48.299808+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:48.299808+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:48.564537+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:22:48.676209+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:48.676209+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:49.307773+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:49.307773+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:49.308855+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:49.309291+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:49.580823+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:49.840787+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:49.995154+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:49.995515+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:22:49.995876+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:22:49.996001+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:22:49.996001+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:22:49.996036+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:49.996077+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:49.996518+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:49.996598+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:22:49.996658+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:49.996984+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:49.996994+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:22:49.997034+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:22:49.997034+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:22:49.997079+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:22:49.997114+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:49.997144+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:49.997435+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:49.997555+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:50.066098+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:50.066539+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:50.549935+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:50.767393+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:22:50.767669+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:22:50.767714+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:22:50.767769+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:22:50.767799+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:22:50.767799+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:22:50.767849+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:22:50.767869+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:50.768330+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:52.227414+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:52.231264+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:52.231725+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:53.784988+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:53.784988+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:53.789869+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:53.790351+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:53.790351+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:53.790751+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:53.790792+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:53.790832+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:53.790832+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:53.791233+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:53.791233+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:53.914471+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:54.148824+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:22:54.225699+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:22:54.225767+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:54.225893+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:54.226231+00:00", "trade", 13.64, 175.0]
["2026-10-02T14:22:54.226285+00:00", "trade", 13.64, 200.0]
["2026-10-02T14:22:54.226309+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:54.226334+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:22:54.226334+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:22:54.226374+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:54.226549+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:54.226850+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:54.226884+00:00", "trade", 13.635, 20.0]
["2026-10-02T14:22:54.227090+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:54.227131+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:54.227967+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:22:54.233412+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:22:54.295273+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:55.525893+00:00", "trade", 13.64, 200.0]
["2026-10-02T14:22:56.512295+00:00", "trade", 13.64, 22.0]
["2026-10-02T14:22:56.512295+00:00", "trade", 13.64, 78.0]
["2026-10-02T14:22:56.512296+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:56.512341+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:22:56.512365+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:22:56.512392+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:22:56.513269+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:22:56.513274+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:22:56.513354+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:22:56.513522+00:00", "trade", 13.645, 27.0]
["2026-10-02T14:22:56.513755+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:22:56.513790+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:22:56.513795+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:22:56.516521+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:22:56.517223+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:56.517378+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:56.517554+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:56.517674+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:56.517674+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:56.517699+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:56.517915+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:56.565658+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:56.566290+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:56.573314+00:00", "trade", 13.64, 11.0]
["2026-10-02T14:22:56.613046+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:57.973898+00:00", "trade", 13.6301, 150.0]
["2026-10-02T14:22:59.028527+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:22:59.028771+00:00", "trade", 13.64, 4.0]
["2026-10-02T14:22:59.028843+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:22:59.028918+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:22:59.028928+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:22:59.028943+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:22:59.028948+00:00", "trade", 13.64, 10.0]
["2026-10-02T14:22:59.028973+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:22:59.029013+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:22:59.029073+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:22:59.029123+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:22:59.029124+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:22:59.029134+00:00", "quote", 13.64, 13.64]
["2026-10-02T14:22:59.029239+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:59.029314+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:59.029318+00:00", "trade", 13.64, 19.0]
["2026-10-02T14:22:59.029319+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:59.029324+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:59.029359+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:59.029409+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:59.029449+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:59.029479+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:59.029479+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:59.029495+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:22:59.029535+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:59.029535+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:59.029570+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:59.029646+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:22:59.029655+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:59.029695+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:22:59.030131+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:59.030276+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:59.031053+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:59.031529+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:59.037032+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:59.133126+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:59.409815+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:59.940934+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:22:59.993289+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:23:00.309806+00:00", "trade", 13.64, 200.0]
["2026-10-02T14:23:00.310369+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:23:00.310873+00:00", "trade", 13.64, 24.0]
["2026-10-02T14:23:00.311667+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:23:00.656573+00:00", "trade", 13.64, 1.0]
["2026-10-02T14:23:03.277714+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:23:03.277729+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:23:03.278155+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:23:04.143736+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:23:04.143796+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:23:04.143914+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:23:04.144353+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:23:04.144834+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:23:04.177104+00:00", "trade", 13.64, 6.0]
["2026-10-02T14:23:04.177134+00:00", "trade", 13.64, 19.0]
["2026-10-02T14:23:04.177181+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.177256+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.177392+00:00", "trade", 13.64, 10.0]
["2026-10-02T14:23:04.177441+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.177570+00:00", "trade", 13.64, 2.0]
["2026-10-02T14:23:04.177570+00:00", "trade", 13.64, 3.0]
["2026-10-02T14:23:04.177570+00:00", "trade", 13.64, 11.0]
["2026-10-02T14:23:04.177807+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:04.177862+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:04.177867+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.178073+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.178073+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.178103+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.178233+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.178288+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.178444+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.178464+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.178524+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.179511+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.196419+00:00", "trade", 13.6301, 368.0]
["2026-10-02T14:23:04.197449+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.197449+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.211392+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.211674+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:04.212049+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:04.212119+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:04.212179+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:04.212214+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:04.212348+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:23:04.212429+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:23:04.212432+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:23:04.212492+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:23:04.212535+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.212639+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:23:04.212651+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:23:04.212663+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:23:04.212699+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:23:04.212699+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:23:04.212718+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:23:04.212757+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:23:04.212778+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:23:04.213051+00:00", "trade", 13.63, 25.0]
["2026-10-02T14:23:04.213056+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.213086+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:04.213131+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:04.213176+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:04.213220+00:00", "trade", 13.63, 10.0]
["2026-10-02T14:23:04.213237+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.213298+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:23:04.213302+00:00", "quote", 13.63, 13.63]
["2026-10-02T14:23:04.213367+00:00", "trade", 13.63, 90.0]
["2026-10-02T14:23:04.213462+00:00", "quote", 13.63, 13.63]
["2026-10-02T14:23:04.213623+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:23:04.214620+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.214621+00:00", "trade", 13.63, 166.0]
["2026-10-02T14:23:04.214621+00:00", "trade", 13.63, 34.0]
["2026-10-02T14:23:04.214940+00:00", "trade", 13.63, 79.0]
["2026-10-02T14:23:04.215161+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.215211+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.215251+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.215292+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.216299+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.216765+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.218294+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.222128+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.241228+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.346529+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.346539+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.441420+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.579708+00:00", "trade", 13.6337, 17.0]
["2026-10-02T14:23:04.629187+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.630675+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.707801+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:23:04.707852+00:00", "trade", 13.63, 79.0]
["2026-10-02T14:23:04.707852+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:23:04.707852+00:00", "trade", 13.63, 10.0]
["2026-10-02T14:23:04.707854+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.707906+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:23:04.707970+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.708054+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:23:04.708057+00:00", "trade", 13.63, 10.0]
["2026-10-02T14:23:04.708100+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:23:04.708250+00:00", "quote", 13.63, 13.63]
["2026-10-02T14:23:04.708354+00:00", "trade", 13.63, 9.0]
["2026-10-02T14:23:04.708365+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:04.708456+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:04.708546+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:04.708616+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:04.708616+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:04.708806+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:04.708857+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:04.709007+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:04.709137+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:04.709298+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:04.709418+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:04.709458+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:04.709458+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:04.709494+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:23:04.838811+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:04.922370+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:05.126536+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:05.240432+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:05.708728+00:00", "trade", 13.625, 21.0]
["2026-10-02T14:23:06.204102+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:06.205139+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:06.205585+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:06.205585+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:06.205625+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:06.205625+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:06.217990+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:06.708681+00:00", "trade", 13.625, 22.0]
["2026-10-02T14:23:06.710031+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:07.049259+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:07.674788+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:07.887164+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:08.083837+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:08.709714+00:00", "trade", 13.62, 26.0]
["2026-10-02T14:23:09.769265+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:09.769325+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:09.769957+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:09.770283+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:09.770293+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:09.770343+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:09.796896+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:10.196989+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:10.234176+00:00", "trade", 13.6433, 3.0]
["2026-10-02T14:23:11.096179+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:12.575522+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:23:12.575983+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:23:12.576053+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:12.576484+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:13.033923+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:13.264427+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:13.490345+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:13.494735+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:13.613272+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:13.613673+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:23:13.614195+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:13.614636+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:13.617472+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:13.639360+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:23:13.639881+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:13.640322+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:14.050614+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:23:14.050654+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:23:14.051135+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:14.052694+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:15.184463+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:15.184664+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:23:15.185260+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:15.185701+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:17.176006+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:23:17.176009+00:00", "trade", 13.63, 500.0]
["2026-10-02T14:23:17.176858+00:00", "trade", 13.62, 31.0]
["2026-10-02T14:23:17.178737+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:17.184450+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:23:17.187677+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:23:17.194229+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:23:17.194229+00:00", "trade", 13.63, 200.0]
["2026-10-02T14:23:17.197561+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:23:17.197561+00:00", "trade", 13.63, 90.0]
["2026-10-02T14:23:17.201023+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:23:17.201026+00:00", "trade", 13.63, 500.0]
["2026-10-02T14:23:17.201101+00:00", "trade", 13.63, 200.0]
["2026-10-02T14:23:17.201182+00:00", "trade", 13.63, 200.0]
["2026-10-02T14:23:17.201251+00:00", "trade", 13.63, 200.0]
["2026-10-02T14:23:17.201489+00:00", "trade", 13.63, 10.0]
["2026-10-02T14:23:17.525307+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:23:18.007224+00:00", "trade", 13.64, 1.0]
["2026-10-02T14:23:18.549736+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:18.549740+00:00", "trade", 13.62, 46.0]
["2026-10-02T14:23:18.549770+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:23:18.549786+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:18.549811+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:18.549816+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:23:18.549821+00:00", "trade", 13.62, 31.0]
["2026-10-02T14:23:18.549821+00:00", "trade", 13.62, 65.0]
["2026-10-02T14:23:18.549825+00:00", "trade", 13.62, 5.0]
["2026-10-02T14:23:18.549829+00:00", "trade", 13.62, 10.0]
["2026-10-02T14:23:18.549829+00:00", "trade", 13.62, 10.0]
["2026-10-02T14:23:18.549831+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:18.549834+00:00", "trade", 13.62, 115.0]
["2026-10-02T14:23:18.549866+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:18.549978+00:00", "trade", 13.62, 5.0]
["2026-10-02T14:23:18.550062+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:18.550077+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:18.550158+00:00", "trade", 13.62, 10.0]
["2026-10-02T14:23:18.550162+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:18.550292+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:18.550387+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:18.550442+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:18.550462+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:18.550478+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:18.550598+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:18.550618+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:18.550678+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:18.550904+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:18.550999+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:18.551029+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:18.551039+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:18.551079+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:18.551104+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:18.551144+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:18.551154+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:18.551199+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:18.551234+00:00", "trade", 13.62, 4.0]
["2026-10-02T14:23:18.551234+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:18.551420+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:18.551435+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:18.551460+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:18.551500+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:18.551500+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:18.551555+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:18.551630+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:18.551640+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:23:18.551675+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:18.551716+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:18.551996+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:18.552101+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:18.552477+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:18.552487+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:18.552517+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:18.552583+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:18.552583+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:18.552943+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:18.552948+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:18.553399+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:18.852480+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:23:19.155122+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:19.224330+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:23:19.426849+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:19.428022+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:20.067099+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:20.067209+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:20.074732+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:20.074752+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:20.085663+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:20.085688+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:20.087562+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:20.091456+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:20.091456+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:20.092399+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:20.094444+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:20.094469+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:20.095000+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:20.095195+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:20.095867+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:20.095882+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:20.096022+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:20.096493+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:20.097050+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:20.097080+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:20.098979+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:20.099842+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:20.099942+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:20.099962+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:23:20.100443+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:20.100468+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:20.100508+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:20.100613+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:20.101059+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:20.101084+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:20.101225+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:20.102543+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:20.102573+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:20.102683+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:20.102974+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:20.103149+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:20.103179+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:20.103590+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:20.240276+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:21.345412+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:21.346029+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:21.606258+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:21.606734+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:24.065894+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:24.066511+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:23:25.861905+00:00", "trade", 13.61, 10.0]
["2026-10-02T14:23:25.862016+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:25.862026+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:25.862051+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:25.862066+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:25.862076+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:25.862077+00:00", "trade", 13.61, 116.0]
["2026-10-02T14:23:25.862081+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:25.862082+00:00", "trade", 13.61, 1.0]
["2026-10-02T14:23:25.862082+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:23:25.862126+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:23:25.862196+00:00", "quote", 13.61, 13.61]
["2026-10-02T14:23:25.862209+00:00", "trade", 13.61, 6.0]
["2026-10-02T14:23:25.862211+00:00", "trade", 13.61, 10.0]
["2026-10-02T14:23:25.862282+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:23:25.862282+00:00", "trade", 13.61, 50.0]
["2026-10-02T14:23:25.862282+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:23:25.862284+00:00", "trade", 13.61, 10.0]
["2026-10-02T14:23:25.862286+00:00", "trade", 13.61, 10.0]
["2026-10-02T14:23:25.862322+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:25.862410+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:23:25.862582+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:25.863244+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:25.863715+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:25.874706+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:25.874766+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:25.921593+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:25.996867+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:26.121639+00:00", "trade", 13.6272, 5.0]
["2026-10-02T14:23:26.122752+00:00", "trade", 13.605, 2.0]
["2026-10-02T14:23:26.286377+00:00", "trade", 13.6272, 1.0]
["2026-10-02T14:23:26.862874+00:00", "trade", 13.605, 1.0]
["2026-10-02T14:23:26.863668+00:00", "trade", 13.605, 1.0]
["2026-10-02T14:23:27.187046+00:00", "trade", 13.61, 68.0]
["2026-10-02T14:23:27.187052+00:00", "trade", 13.61, 90.0]
["2026-10-02T14:23:28.188078+00:00", "trade", 13.605, 2.0]
["2026-10-02T14:23:28.673349+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:28.673685+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:28.673705+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:29.993318+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:30.121362+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:37.840111+00:00", "trade", 13.605, 100.0]
["2026-10-02T14:23:37.840165+00:00", "trade", 13.6, 10.0]
["2026-10-02T14:23:37.840245+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:37.840821+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:37.840937+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:37.840997+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:37.841147+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:37.841568+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:37.842295+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:38.732590+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:38.848741+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:38.858830+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:41.573389+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:41.575599+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:42.357751+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:42.413950+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:44.500312+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:46.488396+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:46.488406+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:46.488451+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:46.489158+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:46.491894+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:46.513992+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:46.527537+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:23:46.529441+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:23:46.529450+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:23:46.529453+00:00", "trade", 13.6, 458.0]
["2026-10-02T14:23:46.529454+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:46.529456+00:00", "trade", 13.6, 2.0]
["2026-10-02T14:23:46.529459+00:00", "trade", 13.6, 20.0]
["2026-10-02T14:23:46.529459+00:00", "trade", 13.6, 30.0]
["2026-10-02T14:23:46.529462+00:00", "trade", 13.6, 26.0]
["2026-10-02T14:23:46.529462+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:23:46.529464+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:46.529466+00:00", "trade", 13.6, 7000.0]
["2026-10-02T14:23:46.529466+00:00", "trade", 13.6, 50.0]
["2026-10-02T14:23:46.529469+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:23:46.529469+00:00", "trade", 13.6, 6.0]
["2026-10-02T14:23:46.529471+00:00", "trade", 13.6, 8.0]
["2026-10-02T14:23:46.529471+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:23:46.529474+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:23:46.529480+00:00", "trade", 13.6, 11.0]
["2026-10-02T14:23:46.529480+00:00", "trade", 13.6, 40.0]
["2026-10-02T14:23:46.529484+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:46.529494+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:46.529499+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:46.529519+00:00", "trade", 13.6, 3.0]
["2026-10-02T14:23:46.529544+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:23:46.529609+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:23:46.529651+00:00", "trade", 13.6, 10.0]
["2026-10-02T14:23:46.529659+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:23:46.529669+00:00", "trade", 13.6, 120.0]
["2026-10-02T14:23:46.529709+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:23:46.529729+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.529970+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.530005+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.530050+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.530195+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.530200+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.530251+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.530251+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.530286+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.530291+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.530322+00:00", "trade", 13.6, 75.0]
["2026-10-02T14:23:46.530401+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.530411+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.530411+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.530426+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.530486+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.530516+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.530551+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.530571+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.530601+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.530692+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.531042+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.531260+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:23:46.531328+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.531408+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.531579+00:00", "trade", 13.595, 2.0]
["2026-10-02T14:23:46.531769+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.531859+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:23:46.531860+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.531862+00:00", "trade", 13.59, 39.0]
["2026-10-02T14:23:46.531864+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:23:46.531874+00:00", "trade", 13.59, 1.0]
["2026-10-02T14:23:46.531876+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:23:46.531880+00:00", "trade", 13.59, 10.0]
["2026-10-02T14:23:46.531880+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:23:46.531934+00:00", "trade", 13.59, 33.0]
["2026-10-02T14:23:46.531937+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:23:46.531940+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.531941+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:23:46.531943+00:00", "trade", 13.59, 1.0]
["2026-10-02T14:23:46.531995+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.532030+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.532180+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.532185+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.532190+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.532265+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:23:46.532446+00:00", "quote", 13.59, 13.59]
["2026-10-02T14:23:46.532481+00:00", "quote", 13.59, 13.59]
["2026-10-02T14:23:46.532561+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:23:46.532562+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:23:46.532591+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:23:46.532721+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:23:46.532837+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:23:46.533067+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:23:46.533127+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:23:46.533173+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:23:46.533203+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:23:46.533203+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:23:46.533243+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:23:46.533353+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:23:46.535491+00:00", "trade", 13.5899, 1.0]
["2026-10-02T14:23:46.542104+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:23:46.546843+00:00", "trade", 13.58, 4.0]
["2026-10-02T14:23:46.546843+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:23:46.547159+00:00", "trade", 13.58, 3.0]
["2026-10-02T14:23:46.547159+00:00", "trade", 13.58, 4.0]
["2026-10-02T14:23:46.547159+00:00", "trade", 13.58, 4.0]
["2026-10-02T14:23:46.547165+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:23:46.547166+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:23:46.547174+00:00", "trade", 13.58, 20.0]
["2026-10-02T14:23:46.547202+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:46.547211+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:46.547577+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:46.547637+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:23:46.547679+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:23:46.547712+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:46.547857+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:46.547968+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:46.548058+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:46.548058+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:46.548123+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:46.548248+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:46.548454+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:46.548735+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:46.551196+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:46.557931+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:46.557987+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:46.558859+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:46.565060+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:23:46.565145+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:23:46.565181+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:23:46.565238+00:00", "trade", 13.575, 200.0]
["2026-10-02T14:23:46.566061+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:46.662230+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:46.797858+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:46.798094+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:46.800499+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:46.804878+00:00", "trade", 13.578, 1.0]
["2026-10-02T14:23:47.505297+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:47.506610+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:47.609004+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:47.609480+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:47.609961+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:47.609961+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:47.806019+00:00", "trade", 13.58, 3.0]
["2026-10-02T14:23:48.010730+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:48.807115+00:00", "trade", 13.575, 3.0]
["2026-10-02T14:23:49.910809+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:49.916884+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:49.920001+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:23:49.931651+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:23:49.931651+00:00", "trade", 13.57, 21.0]
["2026-10-02T14:23:49.932847+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:23:49.933087+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:23:49.933344+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:23:49.933348+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:49.933438+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:49.933443+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:49.933839+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:49.934571+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:49.934626+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:50.003991+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:50.004232+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:50.004518+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:50.009334+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:50.034639+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:50.041085+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:50.080649+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:50.114444+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:50.138672+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:50.187578+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:50.493963+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:50.494484+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:50.494910+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:50.498338+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:51.729181+00:00", "trade", 13.568, 1.0]
["2026-10-02T14:23:51.867463+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:51.867944+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:51.867944+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:51.868210+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:51.868415+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:54.934870+00:00", "trade", 13.568, 4.0]
["2026-10-02T14:23:55.659697+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:55.659737+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:23:55.659743+00:00", "trade", 13.57, 229.0]
["2026-10-02T14:23:55.659777+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:55.659779+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:23:55.659817+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:55.659818+00:00", "trade", 13.57, 200.0]
["2026-10-02T14:23:55.659821+00:00", "trade", 13.57, 200.0]
["2026-10-02T14:23:55.659822+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:55.659898+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:55.660138+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:55.660140+00:00", "trade", 13.57, 19.0]
["2026-10-02T14:23:55.660162+00:00", "trade", 13.57, 81.0]
["2026-10-02T14:23:55.660178+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:55.660284+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:55.660339+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:55.660404+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:55.660419+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:55.660459+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:55.660534+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:55.665300+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:55.665782+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:55.666218+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:55.669140+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:55.684707+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:55.993758+00:00", "trade", 13.6137, 15.0]
["2026-10-02T14:23:56.926864+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:56.927340+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:57.026662+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:57.026707+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:23:59.993335+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:24:02.059744+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:24:02.059744+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:24:02.059749+00:00", "trade", 13.57, 200.0]
["2026-10-02T14:24:02.059750+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:02.060061+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:02.060106+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:02.060111+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:02.060462+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:02.060652+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:02.060697+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:02.060738+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:02.060738+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:02.061885+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:02.061900+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:02.064326+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:02.064441+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:02.064451+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:02.064817+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:02.064918+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:02.065258+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:02.065288+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:02.066165+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:02.066261+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:02.066717+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:02.066717+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:02.067063+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:02.067253+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:02.068496+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:02.068942+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:02.094032+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:02.094307+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:02.094348+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:02.094468+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:02.094493+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:02.094573+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:02.094573+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:02.096172+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:02.097269+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:02.233930+00:00", "trade", 13.57, 6.0]
["2026-10-02T14:24:03.470078+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:04.165287+00:00", "trade", 13.5765, 31.0]
["2026-10-02T14:24:04.614087+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:04.614568+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:05.197075+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:05.197596+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:05.197631+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:05.197636+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:05.197636+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:05.197636+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:05.198318+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:05.198759+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:05.207470+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:06.023187+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.023718+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.024104+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.024545+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:06.025081+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:06.030469+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:06.033802+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.034373+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:06.034434+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.034509+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.034509+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.034790+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.034870+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.034885+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.034975+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.035331+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.035551+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.035777+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.035827+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.036027+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.045219+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.045335+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.094607+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.136021+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:06.136366+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:06.136462+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:06.136462+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:06.136502+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:06.640482+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.640983+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:24:06.641018+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.641128+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.641459+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.641509+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.641900+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.642068+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:24:06.642146+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.642386+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.642557+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.643950+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:24:06.663226+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:24:06.663227+00:00", "trade", 13.58, 81.0]
["2026-10-02T14:24:06.663227+00:00", "trade", 13.58, 19.0]
["2026-10-02T14:24:06.663276+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:24:06.663386+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:24:06.663467+00:00", "trade", 13.58, 10.0]
["2026-10-02T14:24:06.663483+00:00", "trade", 13.58, 3.0]
["2026-10-02T14:24:06.663483+00:00", "trade", 13.58, 10.0]
["2026-10-02T14:24:06.663968+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:24:06.663998+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:24:06.664238+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:24:06.664238+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:24:06.664268+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:24:06.664313+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:24:06.664509+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:24:06.665942+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:24:06.668273+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:24:06.668634+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:24:06.670719+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:24:06.694916+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:24:06.695107+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:24:06.695402+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:24:06.695683+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:24:06.815102+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:24:06.816085+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:24:06.816591+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:24:06.816601+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:24:06.826991+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:24:06.827006+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:24:06.856376+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:24:06.856817+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:24:06.880503+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:24:07.080999+00:00", "trade", 13.59, 10.0]
["2026-10-02T14:24:07.081006+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:24:07.081006+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:24:07.081045+00:00", "trade", 13.59, 4.0]
["2026-10-02T14:24:07.081045+00:00", "trade", 13.59, 8.0]
["2026-10-02T14:24:07.081066+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:24:07.081071+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:24:07.081096+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:24:07.081171+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:24:07.081231+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:24:07.081246+00:00", "trade", 13.59, 10.0]
["2026-10-02T14:24:07.081331+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:24:07.081527+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:07.081527+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:07.081557+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:07.081557+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:07.081597+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:07.081652+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:07.081652+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:07.081667+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:07.081712+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:07.081727+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:07.081742+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:07.081767+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:07.082078+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:07.082118+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:07.082233+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:07.082304+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:07.082369+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:07.082825+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:07.083772+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:07.085281+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:07.104762+00:00", "trade", 13.59, 1.0]
["2026-10-02T14:24:07.104802+00:00", "trade", 13.59, 1.0]
["2026-10-02T14:24:07.116004+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:07.116530+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:07.116966+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:07.130248+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:07.214774+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:07.215330+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:07.215330+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:07.570646+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:07.573408+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:07.959166+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:07.959412+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:07.959743+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:07.959763+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:07.959768+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:07.959808+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:07.959853+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:07.960274+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:08.002765+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:08.002770+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:08.003231+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:08.003231+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:08.003246+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:08.003251+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:08.005697+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:08.117528+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:09.024122+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:09.024122+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:09.024563+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:09.024588+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:09.024598+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:09.032697+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:09.033163+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:09.219980+00:00", "trade", 13.5835, 1.0]
["2026-10-02T14:24:09.955264+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:09.955740+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:10.122502+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:10.122823+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:10.122958+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:10.185021+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:10.365676+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:11.055458+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:11.655733+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:11.820166+00:00", "trade", 13.59, 10.0]
["2026-10-02T14:24:15.447703+00:00", "trade", 13.5966, 100.0]
["2026-10-02T14:24:16.116759+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:16.136105+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:16.136245+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:16.136736+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:16.136952+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:16.136992+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:16.143427+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:16.143994+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:16.144435+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:16.167625+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:16.179578+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:16.786664+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:16.787105+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:16.787566+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:17.469705+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:17.471705+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:17.472141+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:18.470007+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:18.470022+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:18.470703+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:18.471150+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:18.475510+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:19.793899+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:20.739596+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:20.739651+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.739651+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:20.739671+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.739836+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.740312+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.740518+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.741004+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.741274+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.741630+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.742548+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.743011+00:00", "trade", 13.6, 200.0]
["2026-10-02T14:24:20.743489+00:00", "trade", 13.6, 200.0]
["2026-10-02T14:24:20.743871+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.743904+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:24:20.743919+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:24:20.743921+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.743946+00:00", "trade", 13.6, 200.0]
["2026-10-02T14:24:20.744041+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.744388+00:00", "trade", 13.6, 200.0]
["2026-10-02T14:24:20.744803+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.748191+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.770765+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.770955+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:20.771416+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:20.771426+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:20.771431+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:20.771451+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.771532+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:20.771802+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:20.771817+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:24:20.771938+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.772003+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.772003+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.772233+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.772409+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.772444+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.772724+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.772739+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.773211+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.779641+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.808675+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.809607+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.809647+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.809647+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.810048+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.810133+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.810149+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.810529+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.810625+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.810630+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.810655+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.811026+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.811096+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.811146+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.811146+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.811512+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.811547+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.811612+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.811612+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.811993+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.812018+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.812103+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.812143+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.812454+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.812499+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.812609+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.812609+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.812950+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.812965+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.813136+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.813391+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.813431+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.813456+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.813627+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.813872+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.813902+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.813948+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.814098+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.814348+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.814404+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.814524+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.814579+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.814795+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.814885+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.814995+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.815055+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.815251+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.815371+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.815456+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.815541+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.815712+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.815852+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.815907+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.816022+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.816178+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.816313+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.816393+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.816514+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.816629+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.816794+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.816834+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.816995+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.817090+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.817271+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.817301+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.817471+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.817551+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.817772+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.817792+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.817952+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.818027+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.818258+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.818293+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.818433+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.818508+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.818744+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.818764+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.818914+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:20.818955+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:21.001254+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:21.001690+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:21.678114+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:24:21.678117+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:24:22.687523+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:24:22.691448+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:22.691449+00:00", "trade", 13.6, 25.0]
["2026-10-02T14:24:22.691452+00:00", "trade", 13.6, 75.0]
["2026-10-02T14:24:22.692480+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:22.692500+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:22.692976+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:22.693843+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:22.699883+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:22.739442+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:24:22.739858+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:24:22.739858+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:24:22.739933+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:22.739973+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:22.740038+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:22.740404+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:22.740419+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:22.749366+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:22.836262+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:24.670840+00:00", "trade", 13.6171, 8.0]
["2026-10-02T14:24:24.725506+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:25.477140+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:25.594039+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:25.983867+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:26.709309+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:27.116121+00:00", "trade", 13.6, 2.0]
["2026-10-02T14:24:28.626629+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:28.821423+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:28.821593+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:28.825112+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:28.853304+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:29.055966+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:29.404581+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:29.408105+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:29.408154+00:00", "trade", 13.59, 20.0]
["2026-10-02T14:24:29.993348+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:30.313831+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:31.080512+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:31.080637+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:31.080847+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:31.114417+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:24:31.115014+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:31.115014+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:32.041073+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:32.658644+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:32.658684+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:32.659080+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:32.752908+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:33.468026+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:33.763348+00:00", "trade", 13.5935, 83.0]
["2026-10-02T14:24:33.764442+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:33.764923+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:33.765885+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:33.783689+00:00", "trade", 13.5935, 1.0]
["2026-10-02T14:24:33.785687+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:33.792293+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:34.064644+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:24:36.091116+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:36.091597+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:37.005533+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:37.006045+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:37.016715+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:37.049663+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:37.616072+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:38.645894+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:38.646365+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:38.705641+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:38.705982+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:38.706112+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:38.708608+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:38.718707+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:39.614505+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:40.822160+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:40.992199+00:00", "trade", 13.5935, 1.0]
["2026-10-02T14:24:41.007130+00:00", "trade", 13.59, 1.0]
["2026-10-02T14:24:41.316326+00:00", "trade", 13.6233, 3.0]
["2026-10-02T14:24:41.800325+00:00", "trade", 13.61, 1.0]
["2026-10-02T14:24:41.934415+00:00", "trade", 13.6, 144.0]
["2026-10-02T14:24:41.955107+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:24:42.033263+00:00", "trade", 13.5901, 500.0]
["2026-10-02T14:24:42.034267+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:42.043348+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:42.043349+00:00", "trade", 13.61, 90.0]
["2026-10-02T14:24:42.043814+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:42.043889+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:42.044365+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:42.115375+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:42.332957+00:00", "trade", 13.6327, 200.0]
["2026-10-02T14:24:42.333777+00:00", "trade", 13.6327, 19.0]
["2026-10-02T14:24:43.175139+00:00", "trade", 13.5955, 1.0]
["2026-10-02T14:24:43.260320+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:43.479783+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:44.756954+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:47.594223+00:00", "trade", 13.5901, 12.0]
["2026-10-02T14:24:47.596334+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:24:48.266309+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:48.267222+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:48.267673+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:48.270274+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:48.270750+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:48.459950+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:48.857487+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:48.971503+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:49.065602+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:49.191417+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:49.191878+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:49.464783+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:49.465264+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:49.465384+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:49.468146+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:49.468627+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:49.541092+00:00", "trade", 13.6, 7.0]
["2026-10-02T14:24:49.541206+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:24:49.573662+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:49.575622+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:49.597028+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:50.037030+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:51.336381+00:00", "trade", 13.6065, 1.0]
["2026-10-02T14:24:51.337432+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:51.337908+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:51.337908+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:51.338474+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:51.338955+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:51.951661+00:00", "trade", 13.61, 8.0]
["2026-10-02T14:24:51.952105+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:51.952135+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:51.952135+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:51.952155+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:51.952220+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:51.952496+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:51.955032+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:52.065315+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:53.072347+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:53.472565+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:53.538597+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:53.539124+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:55.146551+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:55.943173+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:24:56.700172+00:00", "trade", 13.61, 2.0]
["2026-10-02T14:24:56.700174+00:00", "trade", 13.61, 50.0]
["2026-10-02T14:24:56.700177+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:24:56.700177+00:00", "trade", 13.61, 48.0]
["2026-10-02T14:24:56.700190+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:24:56.700255+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:24:56.700270+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:24:56.700741+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:24:56.700745+00:00", "trade", 13.61, 25.0]
["2026-10-02T14:24:56.700745+00:00", "trade", 13.61, 75.0]
["2026-10-02T14:24:56.701001+00:00", "trade", 13.61, 3.0]
["2026-10-02T14:24:56.701022+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:24:56.701027+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:24:56.701027+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:24:56.701137+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:24:56.701177+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:24:56.701217+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:24:56.701252+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:24:56.701288+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:24:56.701473+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:24:56.701563+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:24:56.701608+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:24:56.701693+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:24:56.701999+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:24:56.702084+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:24:56.702094+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:24:56.702456+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:24:56.702456+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:24:56.702535+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:24:56.702566+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:24:56.706179+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:24:56.714735+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:24:57.779209+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:24:57.959903+00:00", "trade", 13.615, 1.0]
["2026-10-02T14:24:57.961425+00:00", "trade", 13.615, 2.0]
["2026-10-02T14:24:57.983007+00:00", "trade", 13.62, 300.0]
["2026-10-02T14:24:57.983109+00:00", "trade", 13.62, 90.0]
["2026-10-02T14:24:57.983167+00:00", "trade", 13.62, 10.0]
["2026-10-02T14:24:57.983716+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:24:57.983747+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:24:57.983780+00:00", "trade", 13.62, 200.0]
["2026-10-02T14:24:57.983783+00:00", "trade", 13.62, 50.0]
["2026-10-02T14:24:57.983783+00:00", "trade", 13.62, 50.0]
["2026-10-02T14:24:57.983826+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:24:57.983913+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:24:57.983951+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:24:57.983982+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:24:57.984007+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:24:57.984047+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:24:57.984052+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:24:57.984067+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:24:57.984107+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:24:57.984182+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:24:57.984338+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:24:57.984543+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:24:57.984543+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:24:57.984588+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:24:57.984616+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:24:57.984894+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:24:57.984954+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:24:57.984979+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:24:57.985010+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:24:57.985010+00:00", "trade", 13.63, 3.0]
["2026-10-02T14:24:57.985059+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:24:57.985074+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:24:57.985074+00:00", "trade", 13.63, 50.0]
["2026-10-02T14:24:57.985074+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:24:57.985076+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:24:57.985129+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:24:57.985269+00:00", "trade", 13.63, 6.0]
["2026-10-02T14:24:57.985315+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:24:57.985556+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:24:57.985741+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:24:57.985771+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:24:57.985871+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:24:57.986031+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:24:57.986473+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:24:57.986994+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:24:57.987395+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:24:57.992903+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:24:57.993439+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:24:57.993715+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:24:58.024443+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:24:58.024468+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:24:58.024804+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:24:58.025786+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:24:58.067100+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:24:58.086095+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:24:58.294531+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:24:58.502080+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:24:58.687141+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:24:58.687622+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:24:58.734349+00:00", "trade", 13.64, 300.0]
["2026-10-02T14:24:58.734438+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:24:58.734662+00:00", "trade", 13.64, 300.0]
["2026-10-02T14:24:58.734999+00:00", "trade", 13.64, 200.0]
["2026-10-02T14:24:58.735877+00:00", "trade", 13.64, 202.0]
["2026-10-02T14:24:58.739038+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:24:58.739040+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:24:58.739041+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:24:58.739044+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:24:58.739044+00:00", "trade", 13.64, 6.0]
["2026-10-02T14:24:58.739050+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:24:58.739050+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:24:58.739050+00:00", "trade", 13.64, 6.0]
["2026-10-02T14:24:58.739053+00:00", "trade", 13.65, 20.0]
["2026-10-02T14:24:58.739056+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:24:58.739056+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:24:58.739145+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:24:58.739160+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:24:58.739185+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:24:58.739185+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:24:58.739210+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:24:58.739415+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:24:58.739445+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:24:58.739526+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:24:58.739600+00:00", "trade", 13.65, 166.0]
["2026-10-02T14:24:58.739626+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:24:58.739801+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:24:58.739801+00:00", "trade", 13.65, 600.0]
["2026-10-02T14:24:58.739837+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:24:58.739841+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:24:58.739932+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:24:58.740084+00:00", "trade", 13.65, 90.0]
["2026-10-02T14:24:58.740202+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:24:58.740237+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:24:58.740277+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:24:58.740307+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:24:58.740307+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:24:58.740357+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:24:58.742105+00:00", "trade", 13.635, 800.0]
["2026-10-02T14:24:58.743004+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:24:58.743029+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:24:58.743119+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:24:58.743169+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:24:58.743440+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:24:58.744471+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:24:58.744505+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:24:58.744505+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:24:58.744516+00:00", "trade", 13.66, 23.0]
["2026-10-02T14:24:58.744520+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:24:58.744528+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:24:58.744532+00:00", "trade", 13.67, 300.0]
["2026-10-02T14:24:58.744538+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:24:58.744543+00:00", "trade", 13.66, 70.0]
["2026-10-02T14:24:58.744547+00:00", "trade", 13.66, 300.0]
["2026-10-02T14:24:58.744547+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:24:58.744552+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:24:58.744567+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:24:58.744588+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:24:58.744598+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:24:58.744643+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:24:58.744648+00:00", "quote", 13.66, 13.66]
["2026-10-02T14:24:58.744667+00:00", "trade", 13.68, 300.0]
["2026-10-02T14:24:58.744682+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:24:58.744688+00:00", "quote", 13.66, 13.66]
["2026-10-02T14:24:58.744734+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:24:58.744734+00:00", "trade", 13.68, 400.0]
["2026-10-02T14:24:58.744736+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:24:58.744742+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:24:58.744763+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:24:58.744763+00:00", "trade", 13.67, 400.0]
["2026-10-02T14:24:58.744766+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:24:58.744821+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:24:58.744823+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:24:58.744826+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:24:58.744826+00:00", "trade", 13.68, 300.0]
["2026-10-02T14:24:58.744835+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:24:58.744838+00:00", "trade", 13.68, 25.0]
["2026-10-02T14:24:58.744907+00:00", "trade", 13.68, 400.0]
["2026-10-02T14:24:58.744907+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:24:58.744910+00:00", "trade", 13.68, 401.0]
["2026-10-02T14:24:58.744933+00:00", "quote", 13.66, 13.66]
["2026-10-02T14:24:58.744939+00:00", "quote", 13.66, 13.66]
["2026-10-02T14:24:58.744958+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:24:58.745007+00:00", "trade", 13.68, 425.0]
["2026-10-02T14:24:58.745014+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:24:58.745014+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:24:58.745016+00:00", "trade", 13.68, 400.0]
["2026-10-02T14:24:58.745044+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:24:58.745124+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:24:58.745163+00:00", "trade", 13.68, 425.0]
["2026-10-02T14:24:58.745174+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:24:58.745200+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:24:58.745200+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:24:58.745240+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:24:58.745473+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:24:58.745480+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:24:58.745518+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:24:58.745548+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:24:58.745578+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:24:58.745581+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:24:58.745623+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:24:58.745629+00:00", "trade", 13.67, 300.0]
["2026-10-02T14:24:58.745630+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:24:58.745641+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:24:58.745707+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:24:58.745725+00:00", "trade", 13.675, 200.0]
["2026-10-02T14:24:58.745750+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:24:58.745826+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:24:58.745841+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:24:58.745864+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:24:58.745866+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.745986+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.746201+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.746224+00:00", "trade", 13.675, 200.0]
["2026-10-02T14:24:58.746282+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.746306+00:00", "trade", 13.675, 200.0]
["2026-10-02T14:24:58.746357+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:24:58.746402+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.746562+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.746642+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.746763+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.746868+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.746923+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.747038+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.747060+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:24:58.747164+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.747204+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.747204+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:24:58.747254+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.747690+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.747730+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:24:58.747760+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.747840+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.747880+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:24:58.748121+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:24:58.748161+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:24:58.748161+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:24:58.748201+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:24:58.748321+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:24:58.748321+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.748362+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:24:58.748362+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.748642+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:24:58.748722+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:24:58.748803+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:24:58.748803+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:24:58.748843+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:24:58.748843+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:24:58.748843+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:24:58.748883+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.748883+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.749083+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.749247+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:24:58.749253+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:24:58.749284+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.749319+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.749760+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.750241+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.751043+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.751880+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.761543+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:24:58.763440+00:00", "trade", 13.68, 50.0]
["2026-10-02T14:24:58.765891+00:00", "trade", 13.68, 70.0]
["2026-10-02T14:24:58.770297+00:00", "trade", 13.68, 150.0]
["2026-10-02T14:24:58.823416+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:24:58.823442+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:24:58.823478+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:24:58.823478+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:24:58.823502+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:24:58.823608+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:24:58.824107+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:58.835098+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:59.100665+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:59.139744+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:24:59.158744+00:00", "trade", 13.67, 99.0]
["2026-10-02T14:24:59.158804+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:24:59.159300+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:24:59.159410+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:24:59.159696+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:24:59.159896+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:24:59.159904+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:24:59.159962+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:24:59.160107+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:24:59.160167+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:24:59.160383+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.160393+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.160434+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:24:59.160453+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.160478+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.160538+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.160548+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:24:59.160999+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:24:59.161044+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:24:59.161114+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:24:59.161280+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:24:59.161325+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.161415+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.161430+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.161560+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.161595+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:24:59.161615+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.161656+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.161766+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.161911+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.162040+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:24:59.162072+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:24:59.162377+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.162548+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:24:59.162608+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:24:59.162688+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:24:59.162853+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.163094+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:24:59.163164+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:24:59.163209+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:24:59.163450+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.163575+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:24:59.163655+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.163761+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.163771+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:24:59.163921+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.164056+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:24:59.164397+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.213775+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.272379+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.591274+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.764952+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.765012+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.765804+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.766250+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.766360+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.878292+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.880532+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:24:59.993356+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:00.001942+00:00", "trade", 13.66, 12.0]
["2026-10-02T14:25:00.003009+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:00.475364+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:00.475629+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:00.475880+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:00.476241+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:00.476566+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:00.476763+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:00.476768+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:00.476772+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:00.477068+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:00.543255+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:00.920929+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:00.921285+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:01.091230+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:01.091681+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:01.115701+00:00", "trade", 13.66, 5.0]
["2026-10-02T14:25:01.116530+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:01.117477+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:01.117477+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:01.117933+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:01.151946+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:25:01.183819+00:00", "trade", 13.66, 5.0]
["2026-10-02T14:25:01.550674+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:25:01.550949+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:25:01.551090+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:01.551265+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:01.551752+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:01.551754+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:25:01.551756+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:01.551791+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:01.551791+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:01.552032+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:01.552072+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:01.552197+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:01.552273+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:01.552353+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:25:02.029424+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.029865+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.059851+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.062091+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.088570+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:25:02.089046+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:25:02.089086+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.089166+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.089602+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.089602+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.089602+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.089622+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.090048+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.090063+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.090103+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.090128+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.090584+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.090584+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.091091+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.091091+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.091126+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.091131+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.091527+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.091562+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.091562+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.091602+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.092048+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.092068+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.092559+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.092559+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.093010+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.093010+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.093050+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.093050+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.093526+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.093972+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.094007+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.094433+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.094489+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.094489+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.094875+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.094890+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.094965+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.095321+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.095446+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.095802+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.095917+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.095927+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.096233+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.096278+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.096448+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.096724+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.096884+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.097155+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.097370+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.097411+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.097611+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.097651+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.097887+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.098087+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.098368+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.098558+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.098849+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.098854+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.098969+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.098999+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.099330+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.099450+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.099811+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.099931+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.100277+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.100292+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.100363+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.100363+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.100769+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.100839+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.101245+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.101290+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.101731+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.101766+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.102197+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.102212+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.102693+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.102733+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.103209+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.103214+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.103650+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.103685+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.104112+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.104162+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.104613+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.104643+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.105134+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.105570+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.105610+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.106011+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.106091+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.106492+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.106562+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.106607+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.107043+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.107043+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.107535+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.107575+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.108011+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.108051+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.108492+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:02.108512+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:03.001779+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:03.053551+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:25:03.053743+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:25:03.053957+00:00", "trade", 13.66, 29.0]
["2026-10-02T14:25:04.431809+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:04.432871+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:05.385038+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:05.735914+00:00", "trade", 13.66, 50.0]
["2026-10-02T14:25:05.747241+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:06.508390+00:00", "trade", 13.6586, 1.0]
["2026-10-02T14:25:07.234757+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:07.235203+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:07.290528+00:00", "trade", 13.66, 25.0]
["2026-10-02T14:25:07.417658+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:07.417939+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:07.418179+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:07.418420+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:07.435104+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:08.053492+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:08.246677+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:08.429928+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:08.558849+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:25:08.558849+00:00", "trade", 13.65, 26.0]
["2026-10-02T14:25:08.558858+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:25:08.558864+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:25:08.558865+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:25:08.558870+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:25:08.558888+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:25:08.558900+00:00", "trade", 13.65, 99.0]
["2026-10-02T14:25:08.558935+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:25:08.558965+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:25:08.559020+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:25:08.559126+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:25:08.559216+00:00", "trade", 13.65, 20.0]
["2026-10-02T14:25:08.559226+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:25:08.559372+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:25:08.559762+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:25:08.559852+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:25:08.560138+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:25:08.560404+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:25:08.560629+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:25:08.561360+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:25:08.564443+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:25:08.569621+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:25:08.569676+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:25:08.570543+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:25:08.606273+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:25:08.607190+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:25:08.612152+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:25:08.612223+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:25:08.670676+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:25:09.559462+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:25:09.560019+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:25:09.560264+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:25:09.560309+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:25:09.560720+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:25:09.962407+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:25:09.962502+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:25:10.027547+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:25:10.744584+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:25:11.021293+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:25:11.021295+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:25:11.021295+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:25:11.021303+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:25:11.021307+00:00", "trade", 13.64, 145.0]
["2026-10-02T14:25:11.021318+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:25:11.021343+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:25:11.021393+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:25:11.021428+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:25:11.021634+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:11.021855+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:11.021875+00:00", "trade", 13.64, 20.0]
["2026-10-02T14:25:11.021910+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:11.022035+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:25:11.022070+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:25:11.022271+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:25:11.023156+00:00", "trade", 13.635, 1.0]
["2026-10-02T14:25:11.026881+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:25:11.030572+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:25:11.031979+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:25:11.033312+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:25:11.052668+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:25:11.052964+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:11.053314+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:11.053339+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:11.053432+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:25:11.053432+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:25:11.053440+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:11.053440+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:11.053871+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:25:11.122309+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:11.711976+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:25:12.035002+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:12.035598+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:12.485489+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:12.660841+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:12.661283+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:13.176033+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:13.181827+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:13.234603+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:13.235565+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:13.237824+00:00", "trade", 13.64, 10.0]
["2026-10-02T14:25:13.574933+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:14.007390+00:00", "trade", 13.6472, 10.0]
["2026-10-02T14:25:14.037569+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:14.038081+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:14.038086+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:14.038632+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:14.039038+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:14.039614+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:14.041158+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:14.041253+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:14.041253+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:14.041373+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:14.041439+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:14.042441+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:14.042601+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:14.042927+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:14.043092+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:14.845939+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:14.846135+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:14.846435+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:14.846465+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:14.846465+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:14.846836+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:14.846866+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:14.885233+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:15.347157+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:25:15.347573+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:25:15.347579+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:25:15.347634+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:15.347704+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:15.348035+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:15.348115+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:15.348190+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:15.348476+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:15.348516+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:15.348661+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:15.348696+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:15.348987+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:15.349097+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:15.349117+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:15.349142+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:15.349187+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:15.349438+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:15.429368+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:15.587274+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:15.587836+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:15.595383+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:25:15.622368+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:16.765770+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:18.063425+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:18.063906+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:18.385466+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:19.915163+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:21.110255+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:21.110820+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:23.686793+00:00", "trade", 13.6301, 150.0]
["2026-10-02T14:25:23.687866+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:23.688307+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:24.035739+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:24.081297+00:00", "trade", 13.63, 70.0]
["2026-10-02T14:25:25.415469+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.386669+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.386985+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.387135+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.387241+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.387266+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.387366+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.387982+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.388002+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.388098+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.388589+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.390954+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.391040+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.391471+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.391481+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.391987+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.392749+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.392749+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.392889+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.392919+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.392949+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.393400+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.396082+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.510639+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:25:29.511040+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:25:29.511060+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:25:29.511191+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.511281+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.511557+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.511627+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.511667+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.511747+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.511988+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.511988+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.616953+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.617434+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.775440+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.945294+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:29.993369+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:34.005589+00:00", "trade", 13.6467, 400.0]
["2026-10-02T14:25:34.006664+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:34.007100+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:34.011456+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:34.013380+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:34.013425+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:34.013455+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:34.477771+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:35.029900+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:35.208736+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:35.209192+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:35.314047+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:35.314523+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:40.850474+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:40.850519+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:40.850985+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:40.851040+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:40.975567+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:41.290928+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:41.290942+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:41.291364+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:41.293012+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:41.293068+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:41.786497+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:41.786568+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:41.786868+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:43.042999+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:43.043034+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:43.043500+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:43.086743+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:43.350321+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:43.351063+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:43.351143+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:43.351759+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:43.413356+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:43.704730+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:43.845099+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:43.996986+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:44.083522+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:44.083592+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:47.096495+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:47.580425+00:00", "trade", 13.6465, 2.0]
["2026-10-02T14:25:47.601082+00:00", "trade", 13.6465, 1.0]
["2026-10-02T14:25:47.725013+00:00", "trade", 13.64, 5.0]
["2026-10-02T14:25:47.746565+00:00", "trade", 13.64, 1.0]
["2026-10-02T14:25:48.578734+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:48.579426+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:48.632964+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:48.727569+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:49.266537+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:49.267038+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:49.269093+00:00", "trade", 13.6445, 1.0]
["2026-10-02T14:25:49.288330+00:00", "trade", 13.65, 50.0]
["2026-10-02T14:25:49.292612+00:00", "trade", 13.6494, 50.0]
["2026-10-02T14:25:49.300272+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:49.594754+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:50.655474+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:50.835853+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:53.526543+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:25:53.533612+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:25:53.569677+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:53.569733+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:53.570219+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:53.570524+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:25:53.571262+00:00", "trade", 13.63, 11.0]
["2026-10-02T14:25:53.571416+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:25:53.571431+00:00", "trade", 13.63, 109.0]
["2026-10-02T14:25:53.571432+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:25:53.571434+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:25:53.571442+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:25:53.571597+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:25:53.571697+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:25:53.571707+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:25:53.571808+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:25:53.571808+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:25:53.571838+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:53.571863+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:53.572053+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:25:53.572068+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:53.572128+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:53.572238+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:53.572238+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:53.572314+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:53.572314+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:53.572364+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:53.572379+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:53.572444+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:53.572579+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:53.572629+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:25:53.572694+00:00", "trade", 13.635, 1.0]
["2026-10-02T14:25:53.572775+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:53.572845+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:53.572967+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:25:53.573817+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:53.574138+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:53.574278+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:53.574409+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:53.576118+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:53.576564+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:53.577892+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:53.582543+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:53.585891+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:53.586332+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:53.804737+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:54.092988+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:54.825744+00:00", "trade", 13.6235, 1.0]
["2026-10-02T14:25:54.833863+00:00", "trade", 13.6235, 1.0]
["2026-10-02T14:25:56.291307+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:56.291317+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:56.291338+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:56.291538+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:56.301667+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:56.303917+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:56.458902+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:25:56.460240+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:57.091720+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:25:57.092360+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:57.092525+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:57.092831+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:57.093001+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:57.104890+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:57.105326+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:59.624388+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:25:59.993387+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:00.949524+00:00", "trade", 13.63, 10.0]
["2026-10-02T14:26:01.125452+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:01.520914+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:01.617203+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:01.744932+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:01.976665+00:00", "trade", 13.6399, 300.0]
["2026-10-02T14:26:01.977736+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:01.978192+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:01.997444+00:00", "trade", 13.6426, 7.0]
["2026-10-02T14:26:02.929758+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:02.930219+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:03.557001+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:03.557462+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:04.240689+00:00", "trade", 13.6234, 296.0]
["2026-10-02T14:26:04.241727+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:04.418061+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:06.073517+00:00", "trade", 13.6365, 150.0]
["2026-10-02T14:26:09.567617+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:09.567858+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:09.568053+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:09.568098+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:09.568339+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:09.587775+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:09.712352+00:00", "trade", 13.63, 4.0]
["2026-10-02T14:26:09.714875+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:26:10.663617+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:10.664093+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:14.266505+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:14.266745+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:14.266986+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:14.267748+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:14.268214+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:14.273831+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:26:14.276709+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:14.277145+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:14.277546+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:14.484454+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:15.124608+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:15.126202+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:15.130382+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:15.130838+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:15.132412+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:15.132868+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:15.171600+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:17.530877+00:00", "trade", 13.6397, 100.0]
["2026-10-02T14:26:17.908414+00:00", "trade", 13.6305, 11.0]
["2026-10-02T14:26:17.909878+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:26:18.333308+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:18.473672+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:18.474143+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:18.672390+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:18.786762+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:18.787534+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:19.201309+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:19.201770+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:19.201815+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:26:19.202307+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:19.202327+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:19.202367+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:26:19.202387+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:19.202417+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:19.202773+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:19.202868+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:19.235696+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:20.158092+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:20.431157+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:20.432300+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:20.432315+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:20.433433+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:20.453015+00:00", "trade", 13.6228, 1.0]
["2026-10-02T14:26:21.051494+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:22.185389+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:22.625101+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:22.930363+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:22.930839+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:23.155434+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:24.231345+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:24.231781+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:24.481787+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:24.829702+00:00", "trade", 13.6245, 524.0]
["2026-10-02T14:26:24.830783+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:25.036728+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:25.372116+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:25.543971+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:25.544021+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:25.544076+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:26.046377+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:26.046477+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:26.046848+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:26.047289+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:26.080252+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:26.790995+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:26.791456+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:27.883855+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:26:28.082345+00:00", "trade", 13.6316, 50.0]
["2026-10-02T14:26:28.615139+00:00", "trade", 13.636, 1.0]
["2026-10-02T14:26:29.168100+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:29.168586+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:29.173526+00:00", "trade", 13.6345, 2.0]
["2026-10-02T14:26:29.993409+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:30.038712+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:30.053232+00:00", "trade", 13.64, 1.0]
["2026-10-02T14:26:31.020632+00:00", "trade", 13.6302, 10.0]
["2026-10-02T14:26:32.868905+00:00", "trade", 13.6365, 1.0]
["2026-10-02T14:26:32.874309+00:00", "trade", 13.6365, 1.0]
["2026-10-02T14:26:36.380880+00:00", "trade", 13.63, 4.0]
["2026-10-02T14:26:36.383574+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:36.383654+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:36.383995+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:36.384136+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:26:36.384632+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:26:36.385093+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:26:36.385108+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:26:36.385108+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:26:36.385534+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:36.385609+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:26:36.386000+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:36.386050+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:36.386120+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:36.386451+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:36.505169+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:36.725915+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:26:37.256187+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:37.256457+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:37.256905+00:00", "trade", 13.64, 500.0]
["2026-10-02T14:26:37.256939+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:37.257375+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:37.257380+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:37.266411+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:37.293270+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:42.342141+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:42.342948+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:42.343946+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:42.344382+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:42.352115+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:43.293852+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:43.294409+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:43.294820+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:43.303801+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:43.884358+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:46.302778+00:00", "trade", 13.63, 30.0]
["2026-10-02T14:26:49.365564+00:00", "trade", 13.6235, 6.0]
["2026-10-02T14:26:49.371597+00:00", "trade", 13.6235, 5.0]
["2026-10-02T14:26:52.630513+00:00", "trade", 13.6235, 1.0]
["2026-10-02T14:26:52.632843+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:52.633534+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:26:52.633975+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:26:52.633975+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:26:52.634015+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:26:52.634216+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:26:52.634692+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:26:52.635534+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:26:52.667144+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:26:52.668828+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:26:52.778267+00:00", "trade", 13.632, 1.0]
["2026-10-02T14:26:53.320064+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:53.320385+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:53.320670+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:53.320705+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:53.321237+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:26:53.322304+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:53.322354+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:53.322790+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:53.325346+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:26:53.325412+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:26:53.326800+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:26:53.326820+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:53.326895+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:53.328469+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:26:53.328519+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:26:53.328800+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:26:53.328825+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:53.328890+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:53.329160+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:53.329296+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:26:59.816549+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:26:59.993433+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:27:02.185938+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:27:02.186028+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:27:02.186239+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:27:02.221899+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:27:02.731697+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:27:12.106543+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:27:12.107064+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:27:13.127438+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:27:13.127895+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:27:13.127915+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:27:13.128396+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:27:13.128396+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:27:13.135758+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:27:13.185492+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:27:13.545201+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:27:13.545203+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:27:13.545223+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:27:13.545258+00:00", "trade", 13.64, 1.0]
["2026-10-02T14:27:13.545269+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:27:13.545283+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:27:13.545750+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:27:13.545825+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:27:13.545835+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:27:13.545905+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.545940+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.545970+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.546130+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.546492+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.546492+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.546531+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.546531+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.549673+00:00", "trade", 13.64, 20.0]
["2026-10-02T14:27:13.551012+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.569060+00:00", "trade", 13.64, 1.0]
["2026-10-02T14:27:13.577781+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.578783+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.579219+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.579259+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.579685+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.579730+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.580141+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.580202+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.580603+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.580663+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.581099+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.581129+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.581535+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.581610+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.581986+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.582091+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.582452+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.582542+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.582903+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.745340+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.745470+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:27:13.746117+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:27:13.746222+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:27:13.746558+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:27:13.746558+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:27:13.746593+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:27:13.781040+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:27:13.843148+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:27:15.151022+00:00", "trade", 13.64, 1.0]
["2026-10-02T14:27:15.155845+00:00", "trade", 13.65, 37.0]
["2026-10-02T14:27:15.155866+00:00", "trade", 13.64, 1.0]
["2026-10-02T14:27:15.166367+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:27:15.166367+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:27:15.166368+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:27:15.166385+00:00", "trade", 13.65, 58.0]
["2026-10-02T14:27:15.166388+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:27:15.166478+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:27:15.166541+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:27:15.166554+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:27:15.166609+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:27:15.166679+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:27:15.166684+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:27:15.166714+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:27:15.166789+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:27:15.166794+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:27:15.166834+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:27:15.166914+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:27:15.166955+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:27:15.167005+00:00", "trade", 13.65, 63.0]
["2026-10-02T14:27:15.167230+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:27:15.167335+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:27:15.167381+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:27:15.175749+00:00", "trade", 13.65, 11.0]
["2026-10-02T14:27:15.416363+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:27:15.417260+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:27:15.417301+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:27:15.417737+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:27:15.417777+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:27:15.441328+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:27:15.495617+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:27:16.082915+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:27:16.082955+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:27:16.083396+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:27:16.083396+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:27:16.151378+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:27:16.440431+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:27:16.537422+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:27:16.586781+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:27:16.586785+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:16.587512+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:27:16.587542+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:27:16.587837+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:27:16.587878+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:27:16.632624+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:27:16.632920+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:16.633321+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:16.633376+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:16.633416+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:16.633416+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:16.633812+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:16.634213+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:16.634453+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:16.634935+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:16.832801+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:27:16.832936+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:16.832991+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:16.833257+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:16.833302+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:16.833367+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:27:16.833397+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:27:16.833462+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:27:16.833788+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:16.833788+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:16.833798+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:16.833878+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:16.833918+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:16.834234+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:27:16.834234+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:16.834279+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:27:16.834359+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:27:16.834359+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:16.834399+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:27:16.834430+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:27:16.834430+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:27:16.834500+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:27:16.834871+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:16.834871+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:16.835096+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:16.835718+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:16.835798+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:16.836114+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:16.867649+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:17.669754+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:17.669754+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:17.971357+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:17.971412+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:17.971888+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:17.972369+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:18.428881+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:18.800150+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:18.871780+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:18.872221+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:19.823090+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:19.939713+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:20.293866+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:20.294864+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:20.560250+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:21.427034+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:22.083563+00:00", "trade", 13.66, 50.0]
["2026-10-02T14:27:22.661328+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:22.661814+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:22.661854+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:22.661854+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:22.662255+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:22.662255+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:22.662255+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:22.662295+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:23.807106+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:23.807467+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:23.807467+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:23.807627+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:23.807627+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:23.807667+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:23.807908+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:23.807948+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:23.808063+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:23.808108+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:23.808584+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:23.808584+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:23.867525+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:24.244995+00:00", "trade", 13.6665, 1.0]
["2026-10-02T14:27:25.334002+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:26.319563+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:26.319794+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:26.320039+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:26.320039+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:26.324495+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:26.360225+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:26.360681+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:26.607499+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:26.607935+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:27.485419+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:27.835489+00:00", "trade", 13.66, 20.0]
["2026-10-02T14:27:27.835853+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:27.836365+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:27.836816+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:29.567830+00:00", "trade", 13.6665, 2.0]
["2026-10-02T14:27:29.583464+00:00", "trade", 13.6665, 1.0]
["2026-10-02T14:27:29.837945+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:29.838025+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:29.838827+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:29.839754+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:29.840020+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:29.840025+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:29.840927+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:29.993451+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:30.051218+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:30.490398+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:30.844912+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:30.848811+00:00", "trade", 13.6665, 50.0]
["2026-10-02T14:27:30.871010+00:00", "trade", 13.6659, 50.0]
["2026-10-02T14:27:30.872082+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:31.012727+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:31.196615+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:31.196665+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:31.197337+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:31.320896+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:31.321347+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:31.788930+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:32.140636+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:27:32.141255+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:27:32.141258+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:27:32.141357+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:27:32.141781+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:27:32.142061+00:00", "trade", 13.66, 2.0]
["2026-10-02T14:27:32.168569+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:32.169747+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:32.629577+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:32.778114+00:00", "trade", 13.6655, 2.0]
["2026-10-02T14:27:32.779183+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:32.855164+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:33.409308+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:33.409308+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:34.587649+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:34.955455+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:35.083519+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:35.087654+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:35.209304+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:36.607693+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:36.608109+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:36.608185+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:36.608585+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:36.609212+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:36.609733+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:36.610144+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:37.163767+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:38.594414+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:39.196178+00:00", "trade", 13.656, 75.0]
["2026-10-02T14:27:39.367033+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:39.588114+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:39.589593+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:39.593026+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:39.593477+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:39.697851+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:40.868769+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:41.911752+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:43.549259+00:00", "trade", 13.6699, 1000.0]
["2026-10-02T14:27:43.550042+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:43.550123+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:45.044100+00:00", "trade", 13.67, 25.0]
["2026-10-02T14:27:45.044105+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:27:45.044666+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:27:45.045112+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:45.045248+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:45.045568+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:45.045648+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:45.047212+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:45.129834+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:27:45.989917+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:27:45.990358+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:27:45.990393+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:27:45.990433+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:27:45.990985+00:00", "trade", 13.67, 75.0]
["2026-10-02T14:27:45.991105+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:45.991115+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:45.991175+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:45.991476+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:45.991821+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:45.991912+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:45.992022+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:45.992077+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:45.992197+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:45.992197+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:47.671936+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:48.298984+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:50.633195+00:00", "trade", 13.6399, 100.0]
["2026-10-02T14:27:51.108238+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:51.108449+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:51.108499+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:51.108819+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:51.108819+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:51.110699+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:51.140059+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:52.768059+00:00", "trade", 13.6765, 13.0]
["2026-10-02T14:27:52.786983+00:00", "trade", 13.6765, 17.0]
["2026-10-02T14:27:55.209272+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:57.535565+00:00", "trade", 13.6641, 842.0]
["2026-10-02T14:27:57.537736+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:27:57.543405+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:27:57.543475+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:27:57.544382+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:27:57.544392+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:27:57.544813+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:27:57.550146+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:27:57.582804+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:27:57.636572+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:27:58.588643+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:27:58.592187+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:27:59.573382+00:00", "trade", 13.6781, 73.0]
["2026-10-02T14:27:59.573740+00:00", "trade", 13.6781, 1.0]
["2026-10-02T14:27:59.583372+00:00", "trade", 13.6786, 1.0]
["2026-10-02T14:27:59.589096+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:27:59.589101+00:00", "trade", 13.675, 200.0]
["2026-10-02T14:27:59.589136+00:00", "trade", 13.67, 114.0]
["2026-10-02T14:27:59.589140+00:00", "trade", 13.67, 50.0]
["2026-10-02T14:27:59.589140+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:27:59.589142+00:00", "trade", 13.67, 36.0]
["2026-10-02T14:27:59.589176+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:27:59.589362+00:00", "trade", 13.675, 200.0]
["2026-10-02T14:27:59.589573+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:27:59.589573+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:27:59.589732+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:27:59.589772+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:27:59.590150+00:00", "trade", 13.67, 25.0]
["2026-10-02T14:27:59.590454+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:27:59.590457+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:27:59.590457+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:27:59.590459+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:59.590494+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:59.590524+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:59.590734+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:27:59.590995+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:27:59.591055+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:27:59.591135+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:59.591216+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:59.591216+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:59.591256+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:27:59.591316+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:27:59.591326+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:27:59.591395+00:00", "trade", 13.67, 11.0]
["2026-10-02T14:27:59.591416+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:27:59.591426+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:27:59.591446+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:27:59.591449+00:00", "trade", 13.67, 65.0]
["2026-10-02T14:27:59.591697+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:27:59.591702+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:27:59.591777+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:27:59.591797+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:27:59.591977+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:27:59.592098+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:27:59.592133+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:27:59.592178+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:27:59.592321+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:27:59.592321+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:27:59.592609+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:27:59.592935+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:27:59.593095+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:27:59.594270+00:00", "trade", 13.675, 200.0]
["2026-10-02T14:27:59.595641+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:27:59.595939+00:00", "trade", 13.67, 87.0]
["2026-10-02T14:27:59.595942+00:00", "trade", 13.67, 11.0]
["2026-10-02T14:27:59.595945+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:27:59.595948+00:00", "trade", 13.67, 2.0]
["2026-10-02T14:27:59.596207+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:59.596248+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:27:59.596507+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:27:59.596518+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:27:59.596603+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:27:59.596618+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:27:59.596704+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:27:59.597641+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:27:59.600628+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:59.601620+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:59.612704+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:27:59.613143+00:00", "trade", 13.67, 14.0]
["2026-10-02T14:27:59.616658+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:27:59.617629+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:27:59.617786+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:27:59.617846+00:00", "trade", 13.67, 20.0]
["2026-10-02T14:27:59.619945+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:27:59.620005+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:27:59.620065+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:27:59.620116+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:27:59.624404+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:27:59.624633+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:27:59.624735+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:27:59.624789+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:27:59.625349+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:27:59.625415+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:27:59.625511+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:27:59.625881+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:27:59.626428+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:27:59.627866+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:27:59.703854+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:59.704335+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:59.770648+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:59.773950+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:27:59.804016+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:27:59.844387+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:27:59.907920+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:59.959898+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:59.960640+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:59.960655+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:59.962043+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:59.975846+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:27:59.993473+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:28:00.062061+00:00", "trade", 13.67, 140.0]
["2026-10-02T14:28:00.064011+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:28:00.064764+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:28:00.064975+00:00", "trade", 13.67, 5.0]
["2026-10-02T14:28:00.065770+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:28:00.868266+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:28:00.978348+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:28:01.108242+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:28:01.246076+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:28:01.246552+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:28:01.249185+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:28:01.249618+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:28:01.249629+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:28:01.249666+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:28:01.250135+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:28:01.251537+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:28:01.254150+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:28:01.258582+00:00", "trade", 13.67, 800.0]
["2026-10-02T14:28:01.259716+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:28:01.264816+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:28:01.265980+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:28:01.432047+00:00", "trade", 13.67, 18.0]
["2026-10-02T14:28:01.486633+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:28:01.487109+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:28:01.489991+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:28:01.490538+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:28:01.490984+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:28:02.124417+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:28:02.666029+00:00", "trade", 13.67, 3.0]
["2026-10-02T14:28:02.745801+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:28:02.745831+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:28:02.745831+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:28:02.746277+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:28:02.752587+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:28:02.760590+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:28:02.760590+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:28:02.760593+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:28:02.760692+00:00", "trade", 13.66, 20.0]
["2026-10-02T14:28:02.760692+00:00", "trade", 13.66, 40.0]
["2026-10-02T14:28:02.760695+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:28:02.760712+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:28:02.760737+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:28:02.760747+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:28:02.760802+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:28:02.760912+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:28:02.760923+00:00", "trade", 13.66, 17.0]
["2026-10-02T14:28:02.760927+00:00", "trade", 13.66, 40.0]
["2026-10-02T14:28:02.760929+00:00", "trade", 13.66, 25.0]
["2026-10-02T14:28:02.760932+00:00", "trade", 13.66, 114.0]
["2026-10-02T14:28:02.761188+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:28:02.761198+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:28:02.761243+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:28:02.761524+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:02.761525+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:28:02.761544+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:02.761564+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:02.761870+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:02.762085+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:02.762125+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:02.762125+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:02.762130+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:02.762646+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:02.764003+00:00", "trade", 13.66, 13.0]
["2026-10-02T14:28:02.764005+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:02.764481+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:02.771788+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:02.869751+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:03.324845+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:03.852721+00:00", "trade", 13.66, 13.0]
["2026-10-02T14:28:03.934113+00:00", "trade", 13.6596, 5.0]
["2026-10-02T14:28:04.264166+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:04.565629+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:04.566110+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:04.566351+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:04.574114+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:04.896908+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:04.896918+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:28:04.896981+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:28:04.896984+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:28:04.896984+00:00", "trade", 13.65, 200.0]
["2026-10-02T14:28:04.897018+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:04.897555+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:28:04.897559+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:04.897562+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:28:04.897562+00:00", "trade", 13.65, 20.0]
["2026-10-02T14:28:04.897566+00:00", "trade", 13.65, 20.0]
["2026-10-02T14:28:04.897567+00:00", "trade", 13.65, 60.0]
["2026-10-02T14:28:04.897579+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:04.897860+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:04.898061+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:04.898101+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:04.898101+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:04.898126+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:04.898141+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:04.898457+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:04.898582+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:04.898582+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:04.898622+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:04.898622+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:04.898657+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:04.898657+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:04.898737+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:04.899058+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:04.899138+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:04.899140+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:28:04.899143+00:00", "trade", 13.65, 300.0]
["2026-10-02T14:28:04.899178+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:04.899223+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:04.899289+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:04.900176+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:04.902800+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:28:04.902800+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:28:04.902802+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:04.903344+00:00", "trade", 13.65, 200.0]
["2026-10-02T14:28:04.903744+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:04.903744+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:04.906730+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:28:04.906745+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:28:04.906746+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:04.907263+00:00", "trade", 13.65, 200.0]
["2026-10-02T14:28:04.907308+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:28:04.907418+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:28:04.907423+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:28:04.907583+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:04.907663+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:04.907704+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:04.907794+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:04.907944+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:04.908064+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:04.908099+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:04.908099+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:04.908114+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:04.908175+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:04.908385+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:04.908586+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:04.909563+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:04.919787+00:00", "trade", 13.66, 500.0]
["2026-10-02T14:28:04.920344+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:04.921081+00:00", "trade", 13.66, 500.0]
["2026-10-02T14:28:04.921186+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:04.922055+00:00", "trade", 13.66, 800.0]
["2026-10-02T14:28:04.923336+00:00", "trade", 13.66, 500.0]
["2026-10-02T14:28:04.923555+00:00", "trade", 13.66, 324.0]
["2026-10-02T14:28:04.923901+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:28:04.924388+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:04.927795+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:28:04.929377+00:00", "trade", 13.66, 800.0]
["2026-10-02T14:28:04.930413+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:04.930424+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:28:04.930508+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:28:04.930553+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:28:04.930553+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:28:04.937698+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:28:04.937755+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:28:04.937770+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:28:04.937821+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:28:04.937909+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:28:04.937921+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:28:04.937939+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:28:04.938023+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:28:04.938050+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:28:04.938050+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:28:04.938116+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:28:04.938122+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:28:04.938125+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:28:04.938128+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:28:04.938131+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:28:04.938138+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:28:04.938152+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:28:04.938155+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:28:04.938197+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:28:04.938200+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:28:04.938215+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:28:04.938234+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:28:04.938236+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:28:04.938278+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:28:04.938296+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:28:04.938342+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:28:04.938375+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:28:04.938594+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:28:04.938847+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:28:04.938958+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:28:04.938994+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:28:04.939072+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:28:04.939117+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:28:04.942998+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:04.945541+00:00", "trade", 13.6665, 50.0]
["2026-10-02T14:28:04.946115+00:00", "trade", 13.66, 800.0]
["2026-10-02T14:28:04.946849+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:28:04.948836+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:04.959720+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:28:04.959728+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:28:04.959732+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:28:04.959741+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:28:04.959801+00:00", "trade", 13.65, 13.0]
["2026-10-02T14:28:04.959804+00:00", "trade", 13.65, 25.0]
["2026-10-02T14:28:04.959807+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:28:04.959825+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:28:04.959828+00:00", "trade", 13.65, 400.0]
["2026-10-02T14:28:04.959843+00:00", "trade", 13.65, 142.0]
["2026-10-02T14:28:04.959843+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:28:04.959847+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:28:04.959847+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:28:04.959853+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:28:04.959856+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:28:04.959856+00:00", "trade", 13.65, 58.0]
["2026-10-02T14:28:04.959863+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:28:04.959863+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:28:04.959878+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:28:04.959898+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:28:04.959913+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:28:04.959978+00:00", "trade", 13.65, 400.0]
["2026-10-02T14:28:04.959978+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:28:04.959978+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:04.960058+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:04.960083+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:04.960088+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:04.960264+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:04.960319+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:04.960360+00:00", "trade", 13.65, 42.0]
["2026-10-02T14:28:04.960469+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:04.960519+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:04.960539+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:04.961081+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:04.961101+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:04.961106+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:04.961146+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:04.961176+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:04.961557+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:04.962003+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:04.967854+00:00", "trade", 13.6659, 50.0]
["2026-10-02T14:28:04.969827+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:28:04.969833+00:00", "trade", 13.64, 1.0]
["2026-10-02T14:28:04.969836+00:00", "trade", 13.64, 51.0]
["2026-10-02T14:28:04.970010+00:00", "trade", 13.64, 5.0]
["2026-10-02T14:28:04.970082+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:04.970127+00:00", "trade", 13.64, 20.0]
["2026-10-02T14:28:04.970140+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:28:04.970142+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:04.970167+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:04.970182+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:28:04.970558+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:28:04.970724+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:04.970789+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:04.970794+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:04.970794+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:04.970884+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:04.970899+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:04.970909+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:04.971029+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:04.971125+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:04.971125+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:04.971130+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:04.971165+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:04.971245+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:04.971270+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:04.971405+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:04.971526+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:04.971826+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:04.974668+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:04.975169+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:04.975304+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:04.975786+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:04.983925+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:05.004364+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:28:05.005015+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:28:05.009175+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:28:05.009215+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:28:05.048754+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:05.049967+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:05.050423+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:06.665744+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:28:07.030693+00:00", "trade", 13.635, 24.0]
["2026-10-02T14:28:09.318736+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:09.318846+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:09.319197+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:09.319202+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:09.331687+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:09.457198+00:00", "trade", 13.64, 4.0]
["2026-10-02T14:28:09.457246+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:28:09.457255+00:00", "trade", 13.64, 40.0]
["2026-10-02T14:28:09.457256+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:28:09.457261+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:28:09.457306+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:28:09.457526+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:28:09.457607+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:09.457732+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:09.457742+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:09.457747+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:09.457757+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:09.457822+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:09.457862+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:09.457887+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:09.458303+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:09.458368+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:09.458423+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:09.458619+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:09.458689+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:09.458845+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:09.458845+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:09.460809+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:09.461000+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:09.495151+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:09.495717+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:09.496113+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:09.496113+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:09.496153+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:09.496219+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:09.496259+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:09.496564+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:09.496584+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:09.496594+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:09.496675+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:09.496695+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:09.496735+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:09.496755+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:09.496755+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:09.496760+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:09.496770+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:09.497020+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:09.497176+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:09.498313+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:09.499531+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:09.499977+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:09.567819+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:10.009225+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:10.072205+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:10.072581+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:10.449694+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:11.533439+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:28:11.533440+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:28:11.533880+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:11.533900+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:11.534000+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:11.534000+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:11.534000+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:11.534256+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:11.534376+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:11.534391+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:11.534429+00:00", "trade", 13.65, 800.0]
["2026-10-02T14:28:11.534512+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:11.534602+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:11.534628+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:28:11.534642+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:11.534647+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:11.534802+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:11.536446+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:11.536897+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:11.538676+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:11.635813+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:11.733806+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:11.734157+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:11.734653+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:11.734703+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:11.734721+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:28:11.734721+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:28:11.734763+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:11.734803+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:11.734803+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:11.734964+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:11.735234+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:11.735234+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:11.735264+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:11.735435+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:11.735510+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:11.735640+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:11.735721+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:11.735841+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:11.735956+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:11.735956+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:11.735986+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:11.735986+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:11.735986+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:11.736001+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:11.757741+00:00", "trade", 13.655, 1.0]
["2026-10-02T14:28:11.759848+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:12.463463+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:12.662663+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:12.663900+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:12.833830+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:12.979740+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:28:12.979742+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:12.979918+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:12.980154+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:12.980154+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:28:12.980194+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:28:12.980254+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:28:12.980519+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:12.980685+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:12.980925+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:12.980925+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:12.981366+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:12.981406+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:12.981447+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:12.981452+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:12.981567+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:12.981647+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:12.981878+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:12.981888+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:12.981928+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:12.981948+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:12.981993+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:12.981998+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:13.082412+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:13.083359+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:13.083439+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:13.892576+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:13.948243+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:14.978120+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:14.978802+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:14.978802+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:14.980256+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:15.047200+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:15.092573+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:15.142387+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:15.149634+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:15.540184+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:16.214463+00:00", "trade", 13.64, 10.0]
["2026-10-02T14:28:16.215542+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:16.216003+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:16.216301+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:28:16.480552+00:00", "trade", 13.6435, 5.0]
["2026-10-02T14:28:16.538441+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:16.739269+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:17.477882+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:18.081930+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:18.500602+00:00", "trade", 13.6435, 1.0]
["2026-10-02T14:28:18.543987+00:00", "trade", 13.6435, 2.0]
["2026-10-02T14:28:18.606307+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:28:19.690004+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:19.780477+00:00", "trade", 13.66, 1.0]
["2026-10-02T14:28:20.819714+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:21.353347+00:00", "trade", 13.65, 15.0]
["2026-10-02T14:28:21.440478+00:00", "trade", 13.6428, 2.0]
["2026-10-02T14:28:21.694021+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:21.830310+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:22.342610+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:22.972414+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:23.175728+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:26.199087+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:28:26.199102+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:26.199338+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:26.199383+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:28:26.199643+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:26.199647+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:28:26.199688+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:26.199763+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:26.199773+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:26.200199+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:26.200240+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:26.200375+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:28:26.200410+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:28:26.200600+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:28:26.200666+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:28:26.201052+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:28:26.201077+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:28:26.201167+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:28:26.201503+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:28:26.202727+00:00", "trade", 13.64, 12.0]
["2026-10-02T14:28:26.203878+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:28:26.205713+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:26.205973+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:26.206339+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:26.209331+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:26.209762+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:26.236265+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:26.236290+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:28:26.236321+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:26.236917+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:26.237353+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:26.238571+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:26.282591+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:27.093572+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:27.094474+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:27.099120+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:28:27.099591+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:28:27.100112+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:28:27.206911+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:28:27.299151+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:27.399124+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:28:27.901831+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:28:27.901926+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:28:27.902042+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:28:27.906723+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:28:28.053964+00:00", "trade", 13.6576, 8.0]
["2026-10-02T14:28:28.399170+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:28.399230+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:28.400062+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:28.400107+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:28:28.400168+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:28.400168+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:28.400168+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:28.400193+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:28.400218+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:28.400455+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:28:28.400589+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:28.400619+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:28.400694+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:28.402498+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:28.855076+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:28.855441+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:28.855532+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:28.866403+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:29.993502+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:30.048216+00:00", "trade", 13.6605, 4.0]
["2026-10-02T14:28:30.048658+00:00", "trade", 13.6605, 1.0]
["2026-10-02T14:28:30.049049+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:28:30.109532+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:28:30.109896+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:28:30.109965+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:28:31.023658+00:00", "trade", 13.6603, 6.0]
["2026-10-02T14:28:32.504865+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:32.505262+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:32.505266+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:32.505793+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:32.566292+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:32.943535+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:33.397922+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:33.397997+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:33.398082+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:33.398084+00:00", "trade", 13.63, 200.0]
["2026-10-02T14:28:33.398087+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:28:33.398087+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:28:33.398563+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:33.398603+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:33.398643+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:33.398663+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:28:33.398698+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:28:33.398875+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:28:33.399165+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:33.399200+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:33.399230+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:28:33.399245+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:33.399275+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:28:33.399445+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:28:33.399465+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:28:33.399536+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:28:33.399551+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:28:33.399566+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:33.399581+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:33.399631+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:33.400042+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:33.400042+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:33.400122+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:33.400202+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:33.400282+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:33.400473+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:33.400523+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:28:33.401631+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:28:33.401696+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:28:33.402603+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:28:33.410431+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:28:33.410482+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:33.411449+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:33.411484+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:33.411955+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:33.483230+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:33.652713+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:33.964786+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:34.896435+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:34.896816+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:34.897372+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:35.221022+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:35.251710+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:35.440811+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:35.510136+00:00", "trade", 13.6399, 85.0]
["2026-10-02T14:28:35.511158+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:35.624749+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:35.851346+00:00", "trade", 13.6365, 1.0]
["2026-10-02T14:28:36.084107+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:36.544560+00:00", "trade", 13.63, 10.0]
["2026-10-02T14:28:36.545521+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:36.545546+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:37.400385+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:28:37.522943+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:37.523024+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:37.533308+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:37.565595+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:38.986007+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:28:38.987339+00:00", "trade", 13.63, 80.0]
["2026-10-02T14:28:38.988021+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:39.036019+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:28:39.206652+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:39.207163+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:39.207770+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:39.208281+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:39.208762+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:39.220771+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:39.448723+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:40.566655+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:41.285085+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:41.285126+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:42.092017+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:42.092022+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:42.092468+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:42.170195+00:00", "trade", 13.63, 10.0]
["2026-10-02T14:28:42.870991+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:42.874013+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:42.982757+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:42.983239+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:43.398842+00:00", "trade", 13.63, 5.0]
["2026-10-02T14:28:44.232528+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:44.233004+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:44.945836+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:28:45.563748+00:00", "trade", 13.63, 75.0]
["2026-10-02T14:28:50.565523+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:28:50.565532+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:28:50.565587+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:28:50.565629+00:00", "trade", 13.62, 80.0]
["2026-10-02T14:28:50.565632+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:28:50.565671+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:28:50.565682+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:28:50.565692+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:28:50.565770+00:00", "trade", 13.62, 45.0]
["2026-10-02T14:28:50.565842+00:00", "trade", 13.62, 36.0]
["2026-10-02T14:28:50.566068+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:28:50.566078+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:28:50.566083+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:28:50.566088+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:28:50.566223+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:50.566404+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:28:50.566424+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:28:50.566444+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:50.566464+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:50.566574+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:50.566630+00:00", "trade", 13.61, 2.0]
["2026-10-02T14:28:50.566704+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:50.566815+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:50.566890+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:50.566895+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:50.566985+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:50.567065+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:28:50.567065+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:28:50.567100+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:28:50.567140+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:50.567180+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:50.567501+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:50.567581+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:50.567581+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:50.568062+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:50.686414+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:51.563882+00:00", "trade", 13.62, 15.0]
["2026-10-02T14:28:51.565307+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:51.565748+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:52.912996+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:52.913828+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:52.914113+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:52.914304+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:52.914740+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:53.062376+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:53.063268+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:53.217455+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:55.334135+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:55.934540+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:56.523916+00:00", "trade", 13.62, 2.0]
["2026-10-02T14:28:57.989552+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:57.990034+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:58.571726+00:00", "trade", 13.643, 43.0]
["2026-10-02T14:28:58.573121+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:28:58.573463+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:58.574455+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:58.574600+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:58.575533+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:58.575573+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:59.788100+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:59.788420+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:59.788420+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:59.788621+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:59.788897+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:59.789057+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:28:59.993530+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:01.650513+00:00", "trade", 13.6272, 121.0]
["2026-10-02T14:29:01.651586+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:01.651587+00:00", "trade", 13.62, 2.0]
["2026-10-02T14:29:01.652028+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:01.652028+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:01.660949+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:01.661430+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:01.806169+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:02.123398+00:00", "trade", 13.62, 200.0]
["2026-10-02T14:29:02.129219+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:29:02.129740+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:29:02.129780+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:29:02.130221+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:02.130702+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:02.130757+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:02.131173+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:02.131208+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:02.131243+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:02.131284+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:02.134301+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:03.714157+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:03.714157+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:03.996067+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:29:04.025198+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:04.025960+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:04.805340+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:04.867899+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:05.827344+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:05.828261+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:08.289501+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:08.289581+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:08.290022+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:08.292142+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:09.293120+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:09.444208+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:29:09.444344+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:29:09.444404+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:29:09.444419+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:29:09.444488+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:29:09.444837+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:09.445098+00:00", "trade", 13.62, 2.0]
["2026-10-02T14:29:09.445318+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:09.445759+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:09.679591+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:10.297236+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:10.297692+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:10.445520+00:00", "trade", 13.61, 2.0]
["2026-10-02T14:29:10.975977+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:11.102649+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:11.103135+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:11.639271+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:11.985937+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:11.986563+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:11.987044+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:11.989184+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:29:12.962352+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:29:12.962412+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:29:12.962417+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:29:12.963304+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:29:12.963304+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:29:13.062415+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:29:13.729931+00:00", "trade", 13.615, 100.0]
["2026-10-02T14:29:13.729934+00:00", "trade", 13.615, 100.0]
["2026-10-02T14:29:13.729949+00:00", "trade", 13.615, 100.0]
["2026-10-02T14:29:13.729991+00:00", "trade", 13.615, 100.0]
["2026-10-02T14:29:13.730009+00:00", "trade", 13.615, 100.0]
["2026-10-02T14:29:13.730012+00:00", "trade", 13.615, 100.0]
["2026-10-02T14:29:13.730015+00:00", "trade", 13.615, 100.0]
["2026-10-02T14:29:13.730091+00:00", "trade", 13.615, 100.0]
["2026-10-02T14:29:13.730103+00:00", "trade", 13.615, 100.0]
["2026-10-02T14:29:13.730151+00:00", "trade", 13.615, 100.0]
["2026-10-02T14:29:13.730330+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:29:13.743637+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:29:13.744679+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:29:13.746068+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:29:13.746549+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:29:13.746990+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:29:13.751906+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:29:13.752398+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:29:13.757319+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:29:13.758758+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:29:13.997226+00:00", "trade", 13.615, 12.0]
["2026-10-02T14:29:13.998287+00:00", "trade", 13.61, 3.0]
["2026-10-02T14:29:14.328384+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:29:14.998273+00:00", "trade", 13.615, 2.0]
["2026-10-02T14:29:15.000885+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:29:15.002681+00:00", "trade", 13.615, 172.0]
["2026-10-02T14:29:15.046539+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:29:15.406215+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:29:15.578279+00:00", "trade", 13.61, 1.0]
["2026-10-02T14:29:15.578280+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:29:15.578283+00:00", "trade", 13.61, 6.0]
["2026-10-02T14:29:15.578283+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:29:15.578285+00:00", "trade", 13.61, 94.0]
["2026-10-02T14:29:15.578288+00:00", "trade", 13.61, 6.0]
["2026-10-02T14:29:15.578310+00:00", "trade", 13.61, 94.0]
["2026-10-02T14:29:15.578312+00:00", "trade", 13.61, 6.0]
["2026-10-02T14:29:15.578315+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:29:15.578363+00:00", "trade", 13.61, 28.0]
["2026-10-02T14:29:15.578390+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:29:15.578390+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:29:15.578393+00:00", "trade", 13.61, 80.0]
["2026-10-02T14:29:15.578405+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:29:15.578415+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:29:15.578841+00:00", "quote", 13.61, 13.61]
["2026-10-02T14:29:15.578913+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:29:15.578940+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:29:15.578941+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:15.578961+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:15.579433+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:15.579793+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:15.579859+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:15.579869+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:15.580059+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:15.580114+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:15.580270+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:15.580540+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:15.582074+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:15.582114+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:15.582580+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:15.582615+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:15.620484+00:00", "trade", 13.605, 100.0]
["2026-10-02T14:29:15.659458+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:15.695649+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:15.695649+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:15.965026+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:15.965076+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:29:15.965116+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:29:15.965276+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:29:15.965597+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:29:15.965617+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:29:15.965617+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:29:15.965637+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:29:15.967637+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:29:16.004209+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:29:16.579050+00:00", "trade", 13.61, 3.0]
["2026-10-02T14:29:16.933512+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:29:19.649612+00:00", "trade", 13.61, 1.0]
["2026-10-02T14:29:19.650220+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:29:20.670163+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:20.670645+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:29:20.670715+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:20.671116+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:29:20.671206+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:29:20.671246+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:20.671567+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:29:20.671647+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:29:20.671727+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:20.672028+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:29:20.672078+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:29:20.672173+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:29:20.672173+00:00", "trade", 13.6, 30.0]
["2026-10-02T14:29:20.672188+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:20.672273+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:20.672293+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:29:20.672434+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:20.672554+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:20.672569+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:20.672714+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:20.672720+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:20.672721+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:29:20.672725+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:20.672729+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:20.672775+00:00", "trade", 13.6, 108.0]
["2026-10-02T14:29:20.672781+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:29:20.672784+00:00", "trade", 13.6, 20.0]
["2026-10-02T14:29:20.673060+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:20.673099+00:00", "trade", 13.6, 111.0]
["2026-10-02T14:29:20.673115+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:20.673166+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:29:20.673166+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:20.673169+00:00", "trade", 13.605, 2.0]
["2026-10-02T14:29:20.673289+00:00", "trade", 13.6, 80.0]
["2026-10-02T14:29:20.673366+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:20.673406+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:20.673686+00:00", "trade", 13.6, 92.0]
["2026-10-02T14:29:20.673687+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:20.673832+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:20.674083+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:20.674118+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:20.674125+00:00", "trade", 13.6, 89.0]
["2026-10-02T14:29:20.674148+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:20.674263+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:20.674263+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:20.674524+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:20.674604+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:20.674644+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:20.674729+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:20.675200+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:20.675461+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:20.675967+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:20.676488+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:20.676769+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:20.676876+00:00", "trade", 13.5981, 100.0]
["2026-10-02T14:29:20.677456+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:20.680959+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:20.683898+00:00", "trade", 13.595, 1.0]
["2026-10-02T14:29:20.704270+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:20.704300+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:20.704891+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:20.705362+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:20.706340+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:20.784175+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:20.825949+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:20.826004+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:21.551772+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:21.673825+00:00", "trade", 13.6, 3.0]
["2026-10-02T14:29:22.082850+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:29:22.120717+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:22.504721+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:22.505288+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:22.505408+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:22.506240+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:22.673811+00:00", "trade", 13.59, 2.0]
["2026-10-02T14:29:23.601242+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:24.882991+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:29:24.882994+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:24.883500+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:24.883876+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:24.884016+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.884056+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.884457+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:24.884497+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:24.884497+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.884573+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.884618+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.884853+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.884893+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:24.885054+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.885134+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.885134+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.885375+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:24.885535+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.885615+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:24.885615+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:24.885655+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.885695+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:24.885695+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:24.885976+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.886417+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:24.886457+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:24.886537+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.886617+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:24.886658+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:24.887018+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.887054+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.887054+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.887454+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.887495+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.887615+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:24.894141+00:00", "trade", 13.59, 8.0]
["2026-10-02T14:29:24.895080+00:00", "trade", 13.59, 1.0]
["2026-10-02T14:29:24.895080+00:00", "trade", 13.59, 10.0]
["2026-10-02T14:29:24.895095+00:00", "trade", 13.59, 14.0]
["2026-10-02T14:29:24.895138+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.895149+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:29:24.895153+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.895178+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.895221+00:00", "trade", 13.59, 89.0]
["2026-10-02T14:29:24.895492+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:29:24.895546+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:29:24.895546+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:29:24.895561+00:00", "trade", 13.59, 130.0]
["2026-10-02T14:29:24.895603+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:29:24.895642+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:29:24.895663+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:29:24.895674+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.895674+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.895723+00:00", "trade", 13.59, 70.0]
["2026-10-02T14:29:24.895973+00:00", "trade", 13.59, 1.0]
["2026-10-02T14:29:24.896000+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.896075+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.896123+00:00", "trade", 13.59, 300.0]
["2026-10-02T14:29:24.896126+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:29:24.896274+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:29:24.897173+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:29:24.902094+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.902139+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.946039+00:00", "trade", 13.59, 500.0]
["2026-10-02T14:29:24.947076+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.949212+00:00", "trade", 13.59, 500.0]
["2026-10-02T14:29:24.949431+00:00", "trade", 13.59, 500.0]
["2026-10-02T14:29:24.953434+00:00", "trade", 13.59, 500.0]
["2026-10-02T14:29:24.973605+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:24.973660+00:00", "trade", 13.6, 45.0]
["2026-10-02T14:29:24.973717+00:00", "trade", 13.6, 61.0]
["2026-10-02T14:29:24.973723+00:00", "trade", 13.6, 25.0]
["2026-10-02T14:29:24.973750+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:24.973760+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:24.973775+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:24.973780+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:24.973801+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:24.973805+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:24.973805+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:24.973825+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:24.973876+00:00", "trade", 13.6, 61.0]
["2026-10-02T14:29:24.973918+00:00", "trade", 13.6, 200.0]
["2026-10-02T14:29:24.973975+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:24.973985+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:24.974001+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:24.974046+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:24.974046+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:24.974121+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:24.974126+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:24.974186+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:24.974196+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:24.974206+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:24.974251+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:24.974326+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:24.974367+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:24.974367+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:24.974406+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:24.974447+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:24.974707+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:24.975043+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:24.975115+00:00", "trade", 13.605, 100.0]
["2026-10-02T14:29:24.975115+00:00", "trade", 13.6, 98.0]
["2026-10-02T14:29:24.975439+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:24.975604+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:24.975685+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:24.976065+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:24.976466+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:24.976565+00:00", "trade", 13.59, 500.0]
["2026-10-02T14:29:24.976943+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:24.981298+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:24.981303+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:24.981310+00:00", "trade", 13.605, 160.0]
["2026-10-02T14:29:24.981316+00:00", "trade", 13.6, 140.0]
["2026-10-02T14:29:24.981668+00:00", "trade", 13.6, 45.0]
["2026-10-02T14:29:24.981669+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:24.981671+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:29:24.981689+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:29:24.981689+00:00", "trade", 13.6, 200.0]
["2026-10-02T14:29:24.981692+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:29:24.981719+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:29:24.981728+00:00", "trade", 13.6, 400.0]
["2026-10-02T14:29:24.981729+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:24.982566+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:24.983167+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:24.983192+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:24.983649+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:24.983804+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:24.984110+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:24.984135+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:24.984290+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:25.007641+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:29:25.007641+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:29:25.007686+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:29:25.007696+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:25.007698+00:00", "trade", 13.6, 500.0]
["2026-10-02T14:29:25.008017+00:00", "trade", 13.6, 30.0]
["2026-10-02T14:29:25.008230+00:00", "trade", 13.595, 3.0]
["2026-10-02T14:29:25.008377+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:25.008407+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:25.008444+00:00", "trade", 13.6, 70.0]
["2026-10-02T14:29:25.008486+00:00", "trade", 13.6, 30.0]
["2026-10-02T14:29:25.008486+00:00", "trade", 13.6, 19.0]
["2026-10-02T14:29:25.008558+00:00", "trade", 13.6, 150.0]
["2026-10-02T14:29:25.008603+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:25.008653+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:25.009059+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:25.009084+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:25.009129+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:25.009635+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:25.009851+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:25.010034+00:00", "trade", 13.6, 150.0]
["2026-10-02T14:29:25.010036+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:25.010818+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:25.012818+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:25.013369+00:00", "trade", 13.6, 20.0]
["2026-10-02T14:29:25.013369+00:00", "trade", 13.6, 20.0]
["2026-10-02T14:29:25.013829+00:00", "trade", 13.6, 49.0]
["2026-10-02T14:29:25.013832+00:00", "trade", 13.6, 19.0]
["2026-10-02T14:29:25.013878+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:29:25.013881+00:00", "trade", 13.6, 19.0]
["2026-10-02T14:29:25.013890+00:00", "trade", 13.6, 19.0]
["2026-10-02T14:29:25.013968+00:00", "trade", 13.6, 500.0]
["2026-10-02T14:29:25.013971+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:25.014202+00:00", "trade", 13.6, 15.0]
["2026-10-02T14:29:25.014289+00:00", "trade", 13.6, 66.0]
["2026-10-02T14:29:25.014377+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:25.014407+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:25.014487+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:25.014501+00:00", "trade", 13.6, 200.0]
["2026-10-02T14:29:25.014502+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:25.014502+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:25.014502+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:25.014504+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:29:25.014506+00:00", "trade", 13.6, 200.0]
["2026-10-02T14:29:25.014506+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:29:25.014507+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:25.014522+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:25.014537+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:25.014587+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:25.014735+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:29:25.014738+00:00", "trade", 13.6, 150.0]
["2026-10-02T14:29:25.014898+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:25.014938+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:25.014978+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:25.015138+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:25.015159+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:25.015214+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:25.015419+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:25.025222+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:25.075457+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:25.075678+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:25.075718+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:25.075758+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:25.075918+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:25.075918+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:25.075988+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:25.075988+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:25.078154+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:25.115648+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:25.115658+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:25.115658+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:25.179470+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:25.487764+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:25.488200+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:26.007877+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:26.008318+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:26.015800+00:00", "trade", 13.59, 4.0]
["2026-10-02T14:29:26.441936+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:26.442627+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:26.442642+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:26.443123+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:26.443355+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:29:26.443444+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:26.443479+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:26.443574+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:26.443599+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:26.443665+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:29:26.443668+00:00", "trade", 13.6, 24.0]
["2026-10-02T14:29:26.444021+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:26.444021+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:26.444036+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:26.444226+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:26.444361+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:26.445915+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:26.456467+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:29:26.456467+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:29:26.456469+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:29:26.456472+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:29:26.456505+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:26.456605+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:26.456966+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:26.457122+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:26.457167+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:26.457317+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:26.457357+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:26.457435+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:29:26.457488+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:26.457608+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:26.457608+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:26.457959+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:26.458049+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:26.458079+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:26.458079+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:26.458079+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:26.458079+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:26.458475+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:26.458495+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:29:26.458625+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:29:26.458680+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:29:26.459442+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:29:26.460069+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:29:26.467652+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:29:26.468118+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:29:26.468168+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:29:26.468564+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:29:26.468569+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:29:26.481259+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:29:26.483735+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:26.484186+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:26.484457+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:26.484697+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:26.484933+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:26.485254+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:26.485454+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:26.485805+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:26.576566+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:26.577047+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:26.733866+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:26.734206+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:27.017656+00:00", "trade", 13.59, 12.0]
["2026-10-02T14:29:27.018694+00:00", "trade", 13.59, 3.0]
["2026-10-02T14:29:27.285855+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:27.551342+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:27.963889+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:28.019735+00:00", "trade", 13.58, 4.0]
["2026-10-02T14:29:28.045839+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:28.137112+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:28.156657+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:29:28.219488+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:28.317074+00:00", "trade", 13.59, 200.0]
["2026-10-02T14:29:28.321221+00:00", "trade", 13.59, 200.0]
["2026-10-02T14:29:28.321335+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:28.321716+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:28.322282+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:28.322665+00:00", "trade", 13.59, 800.0]
["2026-10-02T14:29:28.322815+00:00", "trade", 13.59, 200.0]
["2026-10-02T14:29:28.323370+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:28.327684+00:00", "trade", 13.59, 200.0]
["2026-10-02T14:29:28.329590+00:00", "trade", 13.59, 1600.0]
["2026-10-02T14:29:28.330940+00:00", "trade", 13.59, 630.0]
["2026-10-02T14:29:28.331091+00:00", "trade", 13.59, 200.0]
["2026-10-02T14:29:28.331337+00:00", "trade", 13.59, 200.0]
["2026-10-02T14:29:28.331535+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:28.332188+00:00", "trade", 13.59, 200.0]
["2026-10-02T14:29:28.333529+00:00", "trade", 13.59, 200.0]
["2026-10-02T14:29:28.349876+00:00", "trade", 13.59, 200.0]
["2026-10-02T14:29:28.544216+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:28.544747+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:28.544923+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:28.594576+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:29.054651+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:29.055107+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:29.055694+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:29.056130+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:29.056440+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:29.056451+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:29.056491+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:29.061332+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:29.181076+00:00", "trade", 13.5965, 1.0]
["2026-10-02T14:29:29.181443+00:00", "trade", 13.5965, 1.0]
["2026-10-02T14:29:29.182117+00:00", "trade", 13.59, 4.0]
["2026-10-02T14:29:29.993552+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:30.183275+00:00", "trade", 13.59, 3.0]
["2026-10-02T14:29:30.884643+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:30.885325+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:30.885841+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:30.885846+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:30.886287+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:30.886328+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:30.886328+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:31.183198+00:00", "trade", 13.59, 4.0]
["2026-10-02T14:29:31.184583+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:32.183148+00:00", "trade", 13.58, 4.0]
["2026-10-02T14:29:32.683061+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:29:32.683130+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:32.683772+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:32.684033+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:32.684033+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:32.684469+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:32.694873+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:29:32.695826+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:29:32.695866+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:29:32.696314+00:00", "trade", 13.585, 100.0]
["2026-10-02T14:29:32.734874+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:32.735355+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:32.912757+00:00", "trade", 13.5972, 5.0]
["2026-10-02T14:29:33.183137+00:00", "trade", 13.59, 3.0]
["2026-10-02T14:29:33.400493+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:33.955324+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:34.183129+00:00", "trade", 13.59, 4.0]
["2026-10-02T14:29:35.183139+00:00", "trade", 13.59, 4.0]
["2026-10-02T14:29:36.183128+00:00", "trade", 13.59, 3.0]
["2026-10-02T14:29:36.932884+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:36.933210+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:36.933235+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:36.933330+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:36.933370+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:36.949258+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:36.949543+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:37.183303+00:00", "trade", 13.58, 4.0]
["2026-10-02T14:29:38.183181+00:00", "trade", 13.59, 3.0]
["2026-10-02T14:29:38.192136+00:00", "trade", 13.59, 1.0]
["2026-10-02T14:29:39.024048+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:39.027010+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:39.183134+00:00", "trade", 13.59, 4.0]
["2026-10-02T14:29:39.395803+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:39.399011+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:39.571241+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:39.571631+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:29:39.572068+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:39.572188+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:39.572188+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:39.572188+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:39.572228+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:39.572228+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:39.572534+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:39.572669+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:39.572869+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:39.574699+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:39.575180+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:39.633118+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:40.183134+00:00", "trade", 13.59, 3.0]
["2026-10-02T14:29:41.183153+00:00", "trade", 13.59, 4.0]
["2026-10-02T14:29:42.183130+00:00", "trade", 13.59, 3.0]
["2026-10-02T14:29:42.508270+00:00", "trade", 13.6, 6.0]
["2026-10-02T14:29:42.925875+00:00", "trade", 13.5835, 1.0]
["2026-10-02T14:29:43.183218+00:00", "trade", 13.59, 4.0]
["2026-10-02T14:29:43.533838+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:29:43.534271+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.534737+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.630871+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.639512+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:29:43.639993+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:29:43.640033+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:29:43.640153+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:29:43.640234+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:29:43.640274+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.640750+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.640750+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.643511+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.692490+00:00", "trade", 13.59, 7.0]
["2026-10-02T14:29:43.692490+00:00", "trade", 13.59, 7.0]
["2026-10-02T14:29:43.692648+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:29:43.693049+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:29:43.693130+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:29:43.693130+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:29:43.693130+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:29:43.693170+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.693210+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.693210+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.693691+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.693691+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.694167+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.694172+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.694648+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.694688+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.695129+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.695129+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.695651+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.695651+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.696122+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.696122+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.696608+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.696613+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.697079+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.697079+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.697570+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.697610+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.698051+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.698091+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.698532+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.698532+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.699013+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.699013+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.699530+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.699530+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.700011+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.700011+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.700467+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.700467+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.700973+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.700973+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.701439+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.701439+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.701970+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.702412+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.702452+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.702893+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.702933+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.703374+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.703409+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.703805+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.703890+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.704251+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.704371+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.704732+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.704882+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.705213+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.705374+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.705654+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.705855+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.706090+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.706291+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.706571+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.706757+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.707053+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.707248+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.707494+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.707729+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.707950+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.708255+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.708451+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.708682+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.708892+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.709168+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.709328+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.709654+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.709794+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.710135+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.710295+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.710641+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.710767+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.711132+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.711213+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.711613+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.711674+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.712095+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:43.712135+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:44.001789+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:44.183129+00:00", "trade", 13.59, 3.0]
["2026-10-02T14:29:44.437096+00:00", "trade", 13.5965, 53.0]
["2026-10-02T14:29:44.633061+00:00", "trade", 13.59, 49.0]
["2026-10-02T14:29:45.029551+00:00", "trade", 13.59, 1000.0]
["2026-10-02T14:29:45.183139+00:00", "trade", 13.59, 4.0]
["2026-10-02T14:29:48.214304+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:48.214332+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:29:49.812419+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:49.812519+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:49.813236+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:50.006678+00:00", "trade", 13.6, 20.0]
["2026-10-02T14:29:50.006681+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:50.006735+00:00", "trade", 13.6, 80.0]
["2026-10-02T14:29:50.006747+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:29:50.006747+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:50.006822+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:50.006867+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:29:50.006978+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:29:50.006982+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:50.007178+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:50.007323+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:50.007839+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:50.008035+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:50.008060+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:50.008172+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:29:50.008541+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:50.008542+00:00", "trade", 13.61, 12.0]
["2026-10-02T14:29:50.009413+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:50.039309+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:50.405631+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:51.281948+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:51.282459+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:51.282459+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:51.294115+00:00", "trade", 13.6, 6.0]
["2026-10-02T14:29:51.300962+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:29:51.301484+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:51.301550+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:51.301870+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:51.301880+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:51.301950+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:51.343139+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:51.351362+00:00", "trade", 13.595, 12.0]
["2026-10-02T14:29:51.385504+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:51.427227+00:00", "trade", 13.595, 82.0]
["2026-10-02T14:29:51.427680+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:51.614377+00:00", "trade", 13.59, 170.0]
["2026-10-02T14:29:51.615081+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:51.686326+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:51.686511+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:52.531523+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:52.627471+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:52.627487+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:52.627492+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:54.359598+00:00", "trade", 13.595, 5.0]
["2026-10-02T14:29:55.551005+00:00", "trade", 13.59, 9.0]
["2026-10-02T14:29:55.551624+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:55.579465+00:00", "trade", 13.595, 5.0]
["2026-10-02T14:29:56.102921+00:00", "trade", 13.59, 12.0]
["2026-10-02T14:29:56.102921+00:00", "trade", 13.59, 2.0]
["2026-10-02T14:29:56.103463+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:56.103472+00:00", "trade", 13.59, 11.0]
["2026-10-02T14:29:56.103488+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:56.103543+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:56.103873+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:56.103964+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:56.103969+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:29:56.104079+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:29:56.104144+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:29:56.104229+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:29:56.104425+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:29:56.105367+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:29:56.105823+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:29:56.106795+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:29:56.106800+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:29:56.108119+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:29:56.116037+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:29:56.178491+00:00", "trade", 13.585, 100.0]
["2026-10-02T14:29:56.703535+00:00", "trade", 13.58, 50.0]
["2026-10-02T14:29:56.703538+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:29:56.703611+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:29:56.703981+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:29:56.703981+00:00", "trade", 13.58, 20.0]
["2026-10-02T14:29:56.703992+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:29:56.703998+00:00", "trade", 13.58, 1.0]
["2026-10-02T14:29:56.704042+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:29:56.704048+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:29:56.704088+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:29:56.704098+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:29:56.704118+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:29:56.704243+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:29:56.704288+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:29:56.704303+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:29:56.704915+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:29:56.704960+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:29:56.705010+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:29:56.705010+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:29:56.705436+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:29:56.705476+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:29:56.705932+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:29:56.709550+00:00", "trade", 13.575, 1.0]
["2026-10-02T14:29:56.709586+00:00", "trade", 13.575, 200.0]
["2026-10-02T14:29:56.710058+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:29:56.710147+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:29:56.710658+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:29:56.711124+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:29:56.711420+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:29:56.716084+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:29:56.720266+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:29:56.733924+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:29:56.736460+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:29:56.736465+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:29:56.737031+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:29:56.737121+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:29:56.737146+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:29:56.738139+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:29:56.740464+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:29:56.740990+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:29:56.741381+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:29:56.743231+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:29:56.743276+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:29:56.743622+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:29:56.744303+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:29:56.745346+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:29:56.746293+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:29:56.747240+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:29:56.747310+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:29:56.747661+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:29:56.747797+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:29:56.748183+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:29:56.748208+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:29:56.748253+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:29:56.748609+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:29:56.748684+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:29:56.748734+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:29:56.748864+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:29:56.748989+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:29:56.749170+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:29:56.749506+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:29:56.868484+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:29:57.144646+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:29:57.145558+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:29:57.145559+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:29:57.145561+00:00", "trade", 13.57, 25.0]
["2026-10-02T14:29:57.145955+00:00", "trade", 13.57, 5.0]
["2026-10-02T14:29:57.146040+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:29:57.146045+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:29:57.146175+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:29:57.146200+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:29:57.146506+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:29:57.146631+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:29:57.146752+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:29:57.146932+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:29:57.150420+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:29:57.468022+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:29:57.468708+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:29:57.468723+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:29:57.724890+00:00", "trade", 13.57, 20.0]
["2026-10-02T14:29:57.726195+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:29:57.726627+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:29:57.737483+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:29:57.741652+00:00", "trade", 13.57, 2.0]
["2026-10-02T14:29:57.763725+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:29:57.764943+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:29:57.764958+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:29:57.765449+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:29:58.433791+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:29:58.920395+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:29:58.936884+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:29:59.331814+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:29:59.332285+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:29:59.482942+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:29:59.499027+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:29:59.993560+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:00.679889+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:00.869074+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:00.897708+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:30:00.902270+00:00", "trade", 13.5852, 1.0]
["2026-10-02T14:30:00.920366+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:01.088531+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:01.090100+00:00", "trade", 13.57, 10.0]
["2026-10-02T14:30:01.257684+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:01.258055+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:01.258506+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:01.258627+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:01.259023+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:01.260055+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:01.260346+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:01.260636+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:01.263012+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:01.263784+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:01.267994+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:01.270226+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:30:01.332880+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:01.333876+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:01.558075+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:01.746684+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:02.034851+00:00", "trade", 13.564, 1.0]
["2026-10-02T14:30:02.053985+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:02.054151+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:02.054366+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:02.054707+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:02.054847+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:02.054922+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:02.056927+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:02.057634+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:02.057779+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:02.058842+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:02.058892+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:02.564491+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:03.199972+00:00", "trade", 13.5655, 1.0]
["2026-10-02T14:30:03.541293+00:00", "trade", 13.57, 3000.0]
["2026-10-02T14:30:03.542815+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:04.016581+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:04.425306+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:04.828346+00:00", "trade", 13.5635, 3.0]
["2026-10-02T14:30:04.909229+00:00", "trade", 13.5635, 3.0]
["2026-10-02T14:30:05.813353+00:00", "trade", 13.57, 50.0]
["2026-10-02T14:30:05.815217+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:06.541490+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:06.541635+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:06.542798+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:06.546309+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:30:06.546345+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:06.548371+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:06.551714+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:06.551819+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.583264+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:06.583344+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:06.598666+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.598736+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.599553+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.600600+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.601518+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.602460+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.603527+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.604515+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.605372+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.606459+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.607367+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.608424+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.609436+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.610344+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.611316+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.612233+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.613185+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.614228+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.615295+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.616338+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.617380+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.618283+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.619395+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.620317+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.621490+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.622458+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.623555+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.624477+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.625570+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.626567+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.627434+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.628452+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.629509+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.630411+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.631334+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.632376+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.633474+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.634436+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.635544+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.636656+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.637719+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.638401+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.638531+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.639463+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.639478+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.640596+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.641648+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.642786+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.643703+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.644731+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.645583+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.646550+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.647617+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.648480+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.649422+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.650103+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.650499+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.650800+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.650830+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:06.650995+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:06.651036+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:06.651051+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:06.663210+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:06.663716+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:06.664011+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.664137+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.664410+00:00", "trade", 13.56, 1.0]
["2026-10-02T14:30:06.664410+00:00", "trade", 13.56, 1.0]
["2026-10-02T14:30:06.664528+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:06.664768+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.664770+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:30:06.664944+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.664954+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.664959+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.664964+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.664964+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.665405+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.665445+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.665515+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.665545+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.666638+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.666994+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.675318+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.678075+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.681944+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.696549+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.696549+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.696634+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.700428+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.704458+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.705340+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.705901+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.706352+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.706422+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.708182+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.717764+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.724556+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.733682+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.733717+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.733737+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.733793+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.737802+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.738514+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.739516+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.739519+00:00", "trade", 13.555, 100.0]
["2026-10-02T14:30:06.743892+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.744051+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:30:06.744653+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.745120+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.745145+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.745726+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.746107+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.746568+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.746814+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.747886+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.751194+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.751224+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.751229+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.751660+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.752579+00:00", "trade", 13.56, 5.0]
["2026-10-02T14:30:06.753314+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.753495+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.755534+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.755554+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.755585+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.755615+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.755895+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.755900+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.756011+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.756011+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.756278+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:30:06.756291+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.756293+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:30:06.756305+00:00", "trade", 13.56, 90.0]
["2026-10-02T14:30:06.756311+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:30:06.756853+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.756903+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.757815+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.757825+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.757865+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.757875+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.758667+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.758737+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.759599+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.759624+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.759664+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.759694+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.760190+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.760266+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.761088+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.761143+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.761779+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.762035+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:30:06.762396+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.762847+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.810215+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.810681+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.810881+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.811402+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.811843+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.811979+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.812465+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:06.812931+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:07.173119+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:07.401908+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:07.444344+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:07.444846+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:07.444861+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:07.445282+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:07.445302+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:07.445382+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:07.445447+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:07.452629+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:07.453130+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:07.453170+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:07.453571+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:07.453586+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:07.453601+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:07.453616+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:07.454017+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:07.466201+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:07.618805+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:07.619216+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:07.619336+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:07.619667+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:07.661892+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:08.302242+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:08.302648+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:08.436131+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:09.448581+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:09.449057+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:09.449062+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:09.449087+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:09.449498+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:09.451979+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:10.087307+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:10.087808+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:10.087863+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:10.088249+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:10.264785+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:10.400357+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:10.400798+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:10.743199+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:10.889447+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:10.900323+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:11.470280+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:11.470996+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:11.992924+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:11.993405+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.122402+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.436592+00:00", "trade", 13.56, 4.0]
["2026-10-02T14:30:12.437031+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:12.437245+00:00", "trade", 13.56, 130.0]
["2026-10-02T14:30:12.437352+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:12.437463+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:12.437463+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:12.437463+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:12.437588+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.437788+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.438024+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.438069+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.438109+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.439793+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.482164+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.482324+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.482645+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.482805+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.483126+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.483246+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.483607+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.483723+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.484083+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.484164+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.484555+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.484645+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.485046+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.485086+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.485517+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.485567+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.486003+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.486048+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.486529+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.486529+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.487005+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.487005+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.487487+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.487487+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.487963+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.488444+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.488444+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.488925+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.488965+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.489361+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.489446+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.489807+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.489917+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.490288+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.490404+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.490769+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.490880+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.491205+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.491356+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.491687+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.491887+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.492158+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.492368+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.492599+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.492849+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.493075+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.493290+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.493521+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.493767+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.494007+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.494248+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.494488+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.494769+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.494929+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.495210+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.495395+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.495691+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.495887+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.496167+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.496328+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.496688+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.496769+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.497170+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.497250+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.497651+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.497691+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.498127+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.498172+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.498608+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.498648+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.499129+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.499129+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.499611+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.499611+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.499611+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.500092+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.506732+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.558791+00:00", "trade", 13.56, 111.0]
["2026-10-02T14:30:12.560150+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:12.560671+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:13.491252+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:13.492043+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.008879+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.009380+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.009410+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.009410+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.009761+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:14.009901+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:14.009901+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:14.009916+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.009941+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:14.009962+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:14.010212+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:14.010362+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.010859+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.010894+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.010969+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.011365+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.011410+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.011856+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.011901+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.012342+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.012342+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.012848+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.013289+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.013299+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.013736+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.013811+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.014222+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.014302+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.014693+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.014773+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.015144+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.015279+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.015610+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.015740+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.016086+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.016262+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.016542+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.016743+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.017008+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.017184+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.017504+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.017690+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.017946+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.018181+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.018422+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.018662+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.018782+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.018863+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.019138+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.019264+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.019604+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.019730+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.020096+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.020096+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.020582+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.021023+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.021143+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.021504+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.021619+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.021975+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.022105+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.022426+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.022567+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.022902+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.023058+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.023378+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.023544+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.023825+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.024025+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.024266+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.024506+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.024727+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.024987+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.025188+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.025458+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.025659+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.025935+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.026105+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.026416+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.026621+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.026907+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.027067+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.027388+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.027503+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.027864+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.027989+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.028385+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.028420+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.028897+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.028897+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.029373+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.029373+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:14.083887+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:15.610182+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:15.610382+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:15.610542+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:15.610703+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:15.611024+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:15.611064+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:15.611229+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:15.611344+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:15.620346+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:15.787188+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:16.419443+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:16.419924+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:16.419965+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:16.420205+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:17.404439+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:17.404459+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:17.404905+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:17.404965+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:17.405391+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:17.405461+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:17.405862+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:17.409325+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:17.688259+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:18.757445+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:18.757916+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:18.808141+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:18.810817+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:18.811273+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:18.937664+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:18.938225+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:19.008408+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:19.307720+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:19.308061+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:19.308121+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:19.308161+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:19.308211+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:20.607806+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:20.608046+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:20.666861+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:20.672629+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:30:20.673667+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:20.713903+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:20.769024+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:23.574594+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:23.835235+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:23.835496+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:23.835646+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:23.835671+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:23.835726+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:23.911351+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:24.990811+00:00", "trade", 13.5535, 100.0]
["2026-10-02T14:30:24.991864+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:24.992330+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:25.209517+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:25.382875+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:25.498976+00:00", "trade", 13.5535, 300.0]
["2026-10-02T14:30:25.500034+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:25.500074+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:25.500505+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:25.500515+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:25.500986+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:25.500986+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:25.501507+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:25.501507+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:25.501998+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:25.501998+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:25.502434+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:25.502475+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:25.502475+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:25.502956+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:25.502961+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:25.606312+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:25.606317+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:25.752423+00:00", "trade", 13.56, 32.0]
["2026-10-02T14:30:25.753467+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:26.433566+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:26.436132+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:26.436578+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:26.876260+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:27.914405+00:00", "trade", 13.6292, 100.0]
["2026-10-02T14:30:27.916803+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:27.917249+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:27.917294+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:28.459720+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:28.841580+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:29.662604+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:29.662905+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:29.663056+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:29.663101+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:30:29.663136+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:30:29.663161+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:29.663189+00:00", "trade", 13.57, 20.0]
["2026-10-02T14:30:29.663251+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:29.663255+00:00", "trade", 13.57, 20.0]
["2026-10-02T14:30:29.663285+00:00", "trade", 13.57, 21.0]
["2026-10-02T14:30:29.663285+00:00", "trade", 13.57, 52.0]
["2026-10-02T14:30:29.663288+00:00", "trade", 13.57, 59.0]
["2026-10-02T14:30:29.663411+00:00", "trade", 13.57, 21.0]
["2026-10-02T14:30:29.663426+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:29.663482+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:29.663537+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:29.663612+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:29.663622+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:29.663687+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:29.663737+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.663787+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.663808+00:00", "trade", 13.56, 2.0]
["2026-10-02T14:30:29.663832+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:29.663933+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.663938+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.663948+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.664018+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.664173+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.664243+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.664243+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.664244+00:00", "trade", 13.57, 189.0]
["2026-10-02T14:30:29.664244+00:00", "trade", 13.57, 9.0]
["2026-10-02T14:30:29.664344+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.664719+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.664810+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.665872+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.666358+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.671300+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.672393+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.677795+00:00", "trade", 13.57, 91.0]
["2026-10-02T14:30:29.677795+00:00", "trade", 13.57, 109.0]
["2026-10-02T14:30:29.677796+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:29.678432+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:29.678472+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:29.678853+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:29.678913+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:29.678953+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:29.679400+00:00", "trade", 13.57, 91.0]
["2026-10-02T14:30:29.679400+00:00", "trade", 13.57, 109.0]
["2026-10-02T14:30:29.679420+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:29.679420+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:29.679440+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:29.679442+00:00", "trade", 13.57, 17.0]
["2026-10-02T14:30:29.679495+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.679555+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.679941+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.679946+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.680026+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:29.680027+00:00", "trade", 13.57, 17.0]
["2026-10-02T14:30:29.680027+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:29.680029+00:00", "trade", 13.57, 30.0]
["2026-10-02T14:30:29.680076+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:29.680098+00:00", "trade", 13.57, 19.0]
["2026-10-02T14:30:29.680106+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.680126+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.680156+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.680156+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.680176+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.680201+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.680672+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.680698+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.680698+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.681023+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.681033+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.694420+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.714713+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.723971+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.783507+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.783542+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.788230+00:00", "trade", 13.575, 300.0]
["2026-10-02T14:30:29.789038+00:00", "trade", 13.575, 200.0]
["2026-10-02T14:30:29.789859+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:30:29.790686+00:00", "trade", 13.575, 200.0]
["2026-10-02T14:30:29.793065+00:00", "trade", 13.575, 200.0]
["2026-10-02T14:30:29.793065+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:30:29.793261+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:30:29.803867+00:00", "trade", 13.575, 300.0]
["2026-10-02T14:30:29.805133+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:30:29.805133+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:30:29.806970+00:00", "trade", 13.575, 200.0]
["2026-10-02T14:30:29.806973+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:30:29.807821+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:30:29.807821+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:30:29.808904+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:30:29.808913+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:29.809459+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.809464+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.809474+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.809524+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.809630+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:29.809800+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:29.809875+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.809900+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.810116+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.810116+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.810346+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:29.810396+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:29.810416+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:29.810502+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:29.813499+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:29.821555+00:00", "trade", 13.58, 50.0]
["2026-10-02T14:30:29.821555+00:00", "trade", 13.58, 200.0]
["2026-10-02T14:30:29.821558+00:00", "trade", 13.57, 50.0]
["2026-10-02T14:30:29.821558+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:29.821558+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:29.821585+00:00", "trade", 13.57, 400.0]
["2026-10-02T14:30:29.821588+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:29.821718+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:29.822119+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:29.823432+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.823437+00:00", "trade", 13.58, 700.0]
["2026-10-02T14:30:29.823442+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:29.823452+00:00", "trade", 13.57, 19.0]
["2026-10-02T14:30:29.823452+00:00", "trade", 13.57, 81.0]
["2026-10-02T14:30:29.823452+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:29.823472+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.823495+00:00", "trade", 13.58, 184.0]
["2026-10-02T14:30:29.823498+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:29.823518+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.823518+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.823528+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.823538+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.823543+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.823558+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.823623+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.823898+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.823900+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:29.823939+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.823939+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.823940+00:00", "trade", 13.58, 89.0]
["2026-10-02T14:30:29.823943+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:29.824069+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.824480+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.825337+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.825339+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:29.825341+00:00", "trade", 13.58, 184.0]
["2026-10-02T14:30:29.825341+00:00", "trade", 13.58, 16.0]
["2026-10-02T14:30:29.825342+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.826339+00:00", "trade", 13.58, 34.0]
["2026-10-02T14:30:29.826339+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:29.826342+00:00", "trade", 13.58, 166.0]
["2026-10-02T14:30:29.826961+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:29.827440+00:00", "trade", 13.58, 34.0]
["2026-10-02T14:30:29.827443+00:00", "trade", 13.58, 66.0]
["2026-10-02T14:30:29.827452+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.827462+00:00", "quote", 13.58, 13.58]
["2026-10-02T14:30:29.827462+00:00", "quote", 13.58, 13.58]
["2026-10-02T14:30:29.827467+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.827470+00:00", "trade", 13.58, 134.0]
["2026-10-02T14:30:29.827472+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:29.827479+00:00", "trade", 13.58, 17.0]
["2026-10-02T14:30:29.827494+00:00", "trade", 13.58, 1.0]
["2026-10-02T14:30:29.827527+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.827557+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.828043+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.828043+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.828073+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.828324+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.828556+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:29.828571+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:29.828580+00:00", "trade", 13.58, 200.0]
["2026-10-02T14:30:29.828645+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.828688+00:00", "trade", 13.58, 17.0]
["2026-10-02T14:30:29.828691+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:29.828694+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:29.828715+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:29.828805+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.828805+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.828922+00:00", "trade", 13.58, 50.0]
["2026-10-02T14:30:29.828937+00:00", "trade", 13.58, 200.0]
["2026-10-02T14:30:29.828937+00:00", "trade", 13.58, 50.0]
["2026-10-02T14:30:29.829191+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.829361+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.829402+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.829562+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.829562+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.829722+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.829789+00:00", "trade", 13.57, 83.0]
["2026-10-02T14:30:29.830576+00:00", "trade", 13.58, 21.0]
["2026-10-02T14:30:29.830619+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.830621+00:00", "trade", 13.58, 300.0]
["2026-10-02T14:30:29.830650+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:29.830679+00:00", "trade", 13.58, 16.0]
["2026-10-02T14:30:29.830685+00:00", "trade", 13.58, 33.0]
["2026-10-02T14:30:29.830925+00:00", "trade", 13.58, 21.0]
["2026-10-02T14:30:29.830925+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.830931+00:00", "trade", 13.58, 16.0]
["2026-10-02T14:30:29.830934+00:00", "trade", 13.58, 33.0]
["2026-10-02T14:30:29.830934+00:00", "trade", 13.575, 130.0]
["2026-10-02T14:30:29.830994+00:00", "trade", 13.58, 54.0]
["2026-10-02T14:30:29.831186+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.831236+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:29.831241+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:29.831276+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:29.831407+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:29.831426+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.831441+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.831497+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.831592+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.831762+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.831882+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.831897+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.831923+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.831943+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.831998+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.834324+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.834326+00:00", "trade", 13.58, 33.0]
["2026-10-02T14:30:29.834329+00:00", "trade", 13.58, 200.0]
["2026-10-02T14:30:29.834363+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:29.834408+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.834411+00:00", "trade", 13.58, 54.0]
["2026-10-02T14:30:29.834479+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:29.834480+00:00", "trade", 13.58, 80.0]
["2026-10-02T14:30:29.834789+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.834850+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:29.834853+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:29.834895+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.834925+00:00", "quote", 13.58, 13.58]
["2026-10-02T14:30:29.835006+00:00", "trade", 13.58, 17.0]
["2026-10-02T14:30:29.835030+00:00", "quote", 13.58, 13.58]
["2026-10-02T14:30:29.835065+00:00", "quote", 13.58, 13.58]
["2026-10-02T14:30:29.835070+00:00", "quote", 13.58, 13.58]
["2026-10-02T14:30:29.835125+00:00", "quote", 13.58, 13.58]
["2026-10-02T14:30:29.835135+00:00", "quote", 13.58, 13.58]
["2026-10-02T14:30:29.835138+00:00", "trade", 13.58, 189.0]
["2026-10-02T14:30:29.835141+00:00", "trade", 13.58, 11.0]
["2026-10-02T14:30:29.835154+00:00", "trade", 13.58, 6.0]
["2026-10-02T14:30:29.835154+00:00", "trade", 13.58, 54.0]
["2026-10-02T14:30:29.835155+00:00", "quote", 13.58, 13.58]
["2026-10-02T14:30:29.835159+00:00", "trade", 13.58, 200.0]
["2026-10-02T14:30:29.835159+00:00", "trade", 13.58, 53.0]
["2026-10-02T14:30:29.835160+00:00", "quote", 13.58, 13.58]
["2026-10-02T14:30:29.835205+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.835215+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.835252+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:29.835259+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:29.835266+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.835266+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.835355+00:00", "trade", 13.58, 180.0]
["2026-10-02T14:30:29.835406+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.835433+00:00", "trade", 13.58, 50.0]
["2026-10-02T14:30:29.835436+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.835501+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.835521+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.835566+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.835566+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.835606+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.835606+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.835647+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.835727+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.835727+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.835757+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.835802+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.835842+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.835882+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.837275+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.837312+00:00", "trade", 13.58, 47.0]
["2026-10-02T14:30:29.837318+00:00", "trade", 13.58, 53.0]
["2026-10-02T14:30:29.837641+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.838624+00:00", "trade", 13.58, 47.0]
["2026-10-02T14:30:29.838768+00:00", "trade", 13.58, 53.0]
["2026-10-02T14:30:29.838769+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.838904+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.838939+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.839140+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.839521+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.839546+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.839566+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.839566+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.839905+00:00", "trade", 13.585, 100.0]
["2026-10-02T14:30:29.839944+00:00", "trade", 13.585, 100.0]
["2026-10-02T14:30:29.840849+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.840849+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.843294+00:00", "trade", 13.585, 100.0]
["2026-10-02T14:30:29.845450+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.845811+00:00", "trade", 13.585, 100.0]
["2026-10-02T14:30:29.846442+00:00", "trade", 13.585, 100.0]
["2026-10-02T14:30:29.846490+00:00", "trade", 13.585, 100.0]
["2026-10-02T14:30:29.846746+00:00", "trade", 13.585, 100.0]
["2026-10-02T14:30:29.872860+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.873477+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.898373+00:00", "trade", 13.58, 600.0]
["2026-10-02T14:30:29.898376+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.898749+00:00", "trade", 13.58, 25.0]
["2026-10-02T14:30:29.898897+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:29.899007+00:00", "trade", 13.58, 28.0]
["2026-10-02T14:30:29.899038+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:29.899113+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.899283+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.899343+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.899669+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.899704+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.899734+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.899744+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.900145+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.900265+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.903132+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.903628+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.903729+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.903974+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.904064+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.904561+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.942320+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.942777+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:29.993573+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:30.008779+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:30.015951+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:30.016943+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:30.017409+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:30.034510+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:30.034510+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:30.034513+00:00", "trade", 13.57, 119.0]
["2026-10-02T14:30:30.034516+00:00", "trade", 13.57, 381.0]
["2026-10-02T14:30:30.034580+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:30.034871+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:30.035071+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:30.035111+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:30.035111+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:30.035131+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:30.035172+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:30.035252+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:30.035487+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:30.035573+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:30.035573+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:30.036861+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:30.036876+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:30.037177+00:00", "trade", 13.57, 130.0]
["2026-10-02T14:30:30.037270+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:30.037310+00:00", "trade", 13.57, 6.0]
["2026-10-02T14:30:30.037332+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:30.037723+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:30.038915+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:30.040395+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:30.040467+00:00", "trade", 13.57, 70.0]
["2026-10-02T14:30:30.040927+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:30.043213+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:30.043721+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:30.044584+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:30.048152+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:30.211291+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:30.646001+00:00", "trade", 13.57, 12.0]
["2026-10-02T14:30:30.805681+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:30.812162+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:30.812648+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:30.900943+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:30.901389+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:30.910746+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:31.097285+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:31.104934+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:31.105891+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:31.105897+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:31.105897+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:31.361650+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:31.364577+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:31.910917+00:00", "trade", 13.57, 7.0]
["2026-10-02T14:30:31.910981+00:00", "trade", 13.57, 3.0]
["2026-10-02T14:30:31.911041+00:00", "trade", 13.57, 3.0]
["2026-10-02T14:30:31.911107+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:30:31.911396+00:00", "trade", 13.57, 200.0]
["2026-10-02T14:30:31.911820+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:31.911895+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:31.912160+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:31.912401+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:31.912817+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:31.912857+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:31.912872+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:31.912897+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:31.912897+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:31.913283+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:31.920682+00:00", "trade", 13.57, 13.0]
["2026-10-02T14:30:31.921122+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:31.921145+00:00", "trade", 13.57, 187.0]
["2026-10-02T14:30:31.921987+00:00", "trade", 13.57, 130.0]
["2026-10-02T14:30:31.922054+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:31.922074+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:31.922074+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:31.926835+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:31.950777+00:00", "trade", 13.57, 6.0]
["2026-10-02T14:30:32.189611+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:32.190087+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:32.200156+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:32.200352+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:32.852254+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:32.852810+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:32.865576+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.040236+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:30:33.040672+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:30:33.040687+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:30:33.040758+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.155446+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.294211+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.377870+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.398484+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.550812+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:30:33.551293+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:30:33.551363+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:30:33.551749+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.552291+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.552361+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.552772+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.552812+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.553243+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.553293+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.553724+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.553774+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.554215+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.554255+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.554691+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.554721+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.555172+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.555192+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.555669+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.555694+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.556165+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.556175+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.556646+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.556646+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.557132+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.557177+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.557628+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.557633+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.557648+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.558124+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.558129+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.558575+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.558601+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.559092+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.559097+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.559533+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.559563+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.559618+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.560044+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.560044+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.560044+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.560049+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.560525+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.560525+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.560575+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.561016+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.561016+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.561056+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.561447+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.561447+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.561487+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.561487+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.561938+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.561938+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.561964+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.562415+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.562415+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.562450+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.562896+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.562896+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.562911+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.562911+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.563352+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.563407+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.563813+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.797108+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.799133+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.834903+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:33.835410+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:34.100449+00:00", "trade", 13.57, 20.0]
["2026-10-02T14:30:34.136672+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:34.308175+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:34.418448+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:36.397750+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:36.452977+00:00", "trade", 13.57, 10.0]
["2026-10-02T14:30:36.644964+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:37.966400+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:38.063121+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:38.183783+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:38.184865+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:38.184881+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:38.184946+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:38.187462+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:38.189612+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:38.189637+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:38.189827+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:38.194518+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:38.531180+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:38.531701+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:38.531701+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:38.531711+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:38.532062+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:38.532207+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:38.532413+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:38.541089+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:38.609206+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.096150+00:00", "trade", 13.57, 152.0]
["2026-10-02T14:30:39.096514+00:00", "trade", 13.57, 7.0]
["2026-10-02T14:30:39.096517+00:00", "trade", 13.57, 70.0]
["2026-10-02T14:30:39.096967+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.097333+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.097363+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.097413+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.113964+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:39.114008+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.114980+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.115010+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.115446+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.115461+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.208407+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.209610+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.210051+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.218336+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.247135+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.247661+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.248052+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.248092+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.248122+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.248478+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.248503+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.248613+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.248899+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.249094+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.249320+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.249535+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.249570+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.249786+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.249826+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.250021+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.250021+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.250242+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.332787+00:00", "trade", 13.57, 8982.0]
["2026-10-02T14:30:39.333124+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.334277+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.334292+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.334773+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.335971+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.336699+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:39.336758+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.336771+00:00", "trade", 13.58, 25.0]
["2026-10-02T14:30:39.336813+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.336888+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.336967+00:00", "trade", 13.58, 47.0]
["2026-10-02T14:30:39.337014+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.337019+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.337024+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.337069+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:30:39.337069+00:00", "trade", 13.57, 39.0]
["2026-10-02T14:30:39.337069+00:00", "trade", 13.57, 25.0]
["2026-10-02T14:30:39.337114+00:00", "trade", 13.575, 39.0]
["2026-10-02T14:30:39.337120+00:00", "trade", 13.575, 39.0]
["2026-10-02T14:30:39.337123+00:00", "trade", 13.575, 39.0]
["2026-10-02T14:30:39.337132+00:00", "trade", 13.575, 38.0]
["2026-10-02T14:30:39.337147+00:00", "trade", 13.58, 39.0]
["2026-10-02T14:30:39.337156+00:00", "trade", 13.58, 26.0]
["2026-10-02T14:30:39.337162+00:00", "trade", 13.58, 20.0]
["2026-10-02T14:30:39.337177+00:00", "trade", 13.58, 17.0]
["2026-10-02T14:30:39.337209+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.337254+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.337264+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.337276+00:00", "trade", 13.575, 13.0]
["2026-10-02T14:30:39.337359+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.337369+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.337394+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.337440+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.337445+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.337480+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.337535+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.337605+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.337622+00:00", "trade", 13.58, 22.0]
["2026-10-02T14:30:39.337650+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.337841+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.344439+00:00", "trade", 13.585, 300.0]
["2026-10-02T14:30:39.344890+00:00", "trade", 13.585, 300.0]
["2026-10-02T14:30:39.345630+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:39.346185+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.346571+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.346616+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.346656+00:00", "trade", 13.58, 198.0]
["2026-10-02T14:30:39.346657+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.346659+00:00", "trade", 13.58, 90.0]
["2026-10-02T14:30:39.346659+00:00", "trade", 13.58, 12.0]
["2026-10-02T14:30:39.346937+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.347564+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.347627+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:39.347629+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.348175+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.348200+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.348205+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.348210+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.348496+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.349178+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.349314+00:00", "trade", 13.58, 200.0]
["2026-10-02T14:30:39.349314+00:00", "trade", 13.58, 50.0]
["2026-10-02T14:30:39.349602+00:00", "trade", 13.58, 50.0]
["2026-10-02T14:30:39.349859+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.355523+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.371701+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.371731+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.371731+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.383770+00:00", "trade", 13.58, 200.0]
["2026-10-02T14:30:39.383770+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.383776+00:00", "trade", 13.58, 5.0]
["2026-10-02T14:30:39.383779+00:00", "trade", 13.58, 15.0]
["2026-10-02T14:30:39.383790+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.383800+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.384627+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.385389+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.385830+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.390115+00:00", "trade", 13.58, 200.0]
["2026-10-02T14:30:39.390184+00:00", "trade", 13.58, 200.0]
["2026-10-02T14:30:39.391388+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.403527+00:00", "trade", 13.57, 300.0]
["2026-10-02T14:30:39.403572+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.403572+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.403612+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:39.403612+00:00", "trade", 13.57, 65.0]
["2026-10-02T14:30:39.403612+00:00", "trade", 13.57, 25.0]
["2026-10-02T14:30:39.403613+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.403617+00:00", "trade", 13.57, 200.0]
["2026-10-02T14:30:39.403617+00:00", "trade", 13.57, 400.0]
["2026-10-02T14:30:39.403618+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.403620+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:39.403623+00:00", "trade", 13.57, 200.0]
["2026-10-02T14:30:39.403637+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.403642+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.403642+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.403642+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.403647+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.403662+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.403697+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.403858+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.403858+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.403868+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.403873+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.403873+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.403918+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.404073+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.404153+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.404189+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.404214+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.404234+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.404314+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.404394+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.406469+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.406559+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.407422+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.407422+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.407612+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.407682+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.407957+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.408439+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.409541+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.410032+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.410068+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.410950+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.411260+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.412268+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.417576+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:39.417652+00:00", "trade", 13.565, 130.0]
["2026-10-02T14:30:39.417655+00:00", "trade", 13.565, 500.0]
["2026-10-02T14:30:39.417673+00:00", "trade", 13.565, 90.0]
["2026-10-02T14:30:39.417673+00:00", "trade", 13.565, 241.0]
["2026-10-02T14:30:39.418039+00:00", "trade", 13.565, 90.0]
["2026-10-02T14:30:39.418042+00:00", "trade", 13.565, 160.0]
["2026-10-02T14:30:39.418048+00:00", "trade", 13.565, 130.0]
["2026-10-02T14:30:39.418226+00:00", "trade", 13.565, 500.0]
["2026-10-02T14:30:39.418500+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:30:39.418500+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:30:39.418575+00:00", "trade", 13.565, 29.0]
["2026-10-02T14:30:39.418581+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:30:39.418587+00:00", "trade", 13.565, 200.0]
["2026-10-02T14:30:39.418587+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:30:39.418638+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.418641+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:30:39.418695+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:30:39.418725+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:30:39.418789+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:39.418791+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:39.418791+00:00", "trade", 13.57, 41.0]
["2026-10-02T14:30:39.418827+00:00", "trade", 13.565, 200.0]
["2026-10-02T14:30:39.418842+00:00", "trade", 13.565, 200.0]
["2026-10-02T14:30:39.418860+00:00", "trade", 13.57, 10.0]
["2026-10-02T14:30:39.418885+00:00", "trade", 13.57, 90.0]
["2026-10-02T14:30:39.418888+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:39.418891+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:39.418891+00:00", "trade", 13.57, 78.0]
["2026-10-02T14:30:39.418893+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:30:39.418915+00:00", "trade", 13.565, 200.0]
["2026-10-02T14:30:39.418915+00:00", "trade", 13.57, 99.0]
["2026-10-02T14:30:39.418920+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:39.418920+00:00", "trade", 13.57, 22.0]
["2026-10-02T14:30:39.418927+00:00", "trade", 13.57, 78.0]
["2026-10-02T14:30:39.418927+00:00", "trade", 13.565, 71.0]
["2026-10-02T14:30:39.418930+00:00", "trade", 13.565, 200.0]
["2026-10-02T14:30:39.418933+00:00", "trade", 13.565, 123.0]
["2026-10-02T14:30:39.419035+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:30:39.419050+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:30:39.419050+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:39.419089+00:00", "trade", 13.565, 10.0]
["2026-10-02T14:30:39.419095+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:30:39.419113+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:39.419152+00:00", "trade", 13.565, 28.0]
["2026-10-02T14:30:39.419173+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:30:39.419189+00:00", "trade", 13.565, 200.0]
["2026-10-02T14:30:39.419189+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:30:39.419194+00:00", "trade", 13.565, 200.0]
["2026-10-02T14:30:39.419194+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:30:39.419197+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:30:39.419206+00:00", "trade", 13.565, 200.0]
["2026-10-02T14:30:39.419215+00:00", "trade", 13.565, 200.0]
["2026-10-02T14:30:39.419227+00:00", "trade", 13.565, 200.0]
["2026-10-02T14:30:39.419236+00:00", "trade", 13.565, 200.0]
["2026-10-02T14:30:39.419245+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:30:39.419257+00:00", "trade", 13.565, 40.0]
["2026-10-02T14:30:39.419269+00:00", "trade", 13.57, 22.0]
["2026-10-02T14:30:39.419272+00:00", "trade", 13.57, 33.0]
["2026-10-02T14:30:39.419272+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:39.419275+00:00", "trade", 13.565, 70.0]
["2026-10-02T14:30:39.419281+00:00", "trade", 13.565, 30.0]
["2026-10-02T14:30:39.419339+00:00", "trade", 13.565, 200.0]
["2026-10-02T14:30:39.419340+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.419348+00:00", "trade", 13.565, 10.0]
["2026-10-02T14:30:39.419348+00:00", "trade", 13.57, 198.0]
["2026-10-02T14:30:39.419350+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.419351+00:00", "trade", 13.565, 190.0]
["2026-10-02T14:30:39.419363+00:00", "trade", 13.565, 200.0]
["2026-10-02T14:30:39.419365+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.419369+00:00", "trade", 13.565, 2.0]
["2026-10-02T14:30:39.419375+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.419381+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:30:39.419387+00:00", "trade", 13.565, 200.0]
["2026-10-02T14:30:39.419415+00:00", "quote", 13.57, 13.57]
["2026-10-02T14:30:39.419426+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:30:39.419432+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:30:39.419450+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:30:39.419468+00:00", "trade", 13.57, 23.0]
["2026-10-02T14:30:39.419480+00:00", "quote", 13.57, 13.57]
["2026-10-02T14:30:39.419490+00:00", "quote", 13.57, 13.57]
["2026-10-02T14:30:39.419616+00:00", "trade", 13.565, 200.0]
["2026-10-02T14:30:39.419618+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:30:39.419639+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:30:39.419760+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:30:39.419799+00:00", "trade", 13.565, 400.0]
["2026-10-02T14:30:39.419841+00:00", "trade", 13.57, 400.0]
["2026-10-02T14:30:39.419921+00:00", "quote", 13.57, 13.57]
["2026-10-02T14:30:39.419961+00:00", "quote", 13.57, 13.57]
["2026-10-02T14:30:39.419976+00:00", "quote", 13.57, 13.57]
["2026-10-02T14:30:39.420000+00:00", "trade", 13.57, 200.0]
["2026-10-02T14:30:39.420003+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:39.420003+00:00", "trade", 13.57, 200.0]
["2026-10-02T14:30:39.420006+00:00", "trade", 13.57, 400.0]
["2026-10-02T14:30:39.420006+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.420021+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.420033+00:00", "trade", 13.57, 24.0]
["2026-10-02T14:30:39.420041+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.420041+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.420043+00:00", "trade", 13.57, 176.0]
["2026-10-02T14:30:39.420043+00:00", "trade", 13.57, 24.0]
["2026-10-02T14:30:39.420081+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.420096+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.420162+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.420162+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.420282+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.420282+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.420282+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.420322+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.420517+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.420578+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.420598+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.420643+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.420718+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.420722+00:00", "trade", 13.575, 80.0]
["2026-10-02T14:30:39.420755+00:00", "trade", 13.57, 200.0]
["2026-10-02T14:30:39.420763+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.420763+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.420763+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.420770+00:00", "trade", 13.575, 70.0]
["2026-10-02T14:30:39.420963+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.420977+00:00", "trade", 13.57, 2.0]
["2026-10-02T14:30:39.421009+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.421014+00:00", "trade", 13.57, 2.0]
["2026-10-02T14:30:39.421014+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.421017+00:00", "trade", 13.57, 298.0]
["2026-10-02T14:30:39.421044+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.421119+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.421145+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.421149+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.421189+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.421194+00:00", "trade", 13.58, 17.0]
["2026-10-02T14:30:39.421197+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:39.421200+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:39.421203+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:39.421203+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:39.421215+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:39.421263+00:00", "trade", 13.57, 198.0]
["2026-10-02T14:30:39.421264+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.421266+00:00", "trade", 13.57, 24.0]
["2026-10-02T14:30:39.421269+00:00", "trade", 13.57, 156.0]
["2026-10-02T14:30:39.421269+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.421274+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.421317+00:00", "trade", 13.57, 200.0]
["2026-10-02T14:30:39.421324+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.421414+00:00", "trade", 13.57, 198.0]
["2026-10-02T14:30:39.421417+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:39.421417+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:39.421419+00:00", "trade", 13.58, 282.0]
["2026-10-02T14:30:39.421440+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.421444+00:00", "trade", 13.57, 25.0]
["2026-10-02T14:30:39.421447+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:30:39.421450+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.421470+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.421513+00:00", "trade", 13.57, 200.0]
["2026-10-02T14:30:39.421562+00:00", "trade", 13.57, 200.0]
["2026-10-02T14:30:39.421564+00:00", "trade", 13.57, 20.0]
["2026-10-02T14:30:39.421573+00:00", "trade", 13.57, 6.0]
["2026-10-02T14:30:39.421573+00:00", "trade", 13.57, 75.0]
["2026-10-02T14:30:39.421591+00:00", "trade", 13.57, 180.0]
["2026-10-02T14:30:39.421600+00:00", "trade", 13.57, 149.0]
["2026-10-02T14:30:39.421619+00:00", "trade", 13.57, 44.0]
["2026-10-02T14:30:39.421620+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.421624+00:00", "trade", 13.57, 56.0]
["2026-10-02T14:30:39.421624+00:00", "trade", 13.57, 200.0]
["2026-10-02T14:30:39.421625+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.421640+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.421650+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.421675+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.421681+00:00", "trade", 13.57, 51.0]
["2026-10-02T14:30:39.421685+00:00", "trade", 13.57, 39.0]
["2026-10-02T14:30:39.421690+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.421720+00:00", "trade", 13.57, 200.0]
["2026-10-02T14:30:39.421744+00:00", "trade", 13.565, 67.0]
["2026-10-02T14:30:39.421750+00:00", "trade", 13.565, 133.0]
["2026-10-02T14:30:39.421750+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.421753+00:00", "trade", 13.57, 24.0]
["2026-10-02T14:30:39.421753+00:00", "trade", 13.57, 75.0]
["2026-10-02T14:30:39.421770+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:30:39.421771+00:00", "trade", 13.57, 40.0]
["2026-10-02T14:30:39.421775+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.421780+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.421789+00:00", "trade", 13.57, 93.0]
["2026-10-02T14:30:39.421811+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:30:39.421811+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.421820+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.421841+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.421956+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.421967+00:00", "trade", 13.57, 33.0]
["2026-10-02T14:30:39.421967+00:00", "trade", 13.57, 67.0]
["2026-10-02T14:30:39.421996+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.422031+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.422039+00:00", "trade", 13.57, 200.0]
["2026-10-02T14:30:39.422072+00:00", "trade", 13.57, 74.0]
["2026-10-02T14:30:39.422081+00:00", "trade", 13.57, 200.0]
["2026-10-02T14:30:39.422081+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.422126+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.422161+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.422201+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.422201+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.422241+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.422642+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.422918+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.423149+00:00", "trade", 13.565, 150.0]
["2026-10-02T14:30:39.423484+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.424883+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.425587+00:00", "trade", 13.57, 150.0]
["2026-10-02T14:30:39.426396+00:00", "trade", 13.565, 1600.0]
["2026-10-02T14:30:39.429319+00:00", "trade", 13.58, 20.0]
["2026-10-02T14:30:39.429323+00:00", "trade", 13.58, 74.0]
["2026-10-02T14:30:39.429323+00:00", "trade", 13.58, 75.0]
["2026-10-02T14:30:39.429325+00:00", "trade", 13.58, 67.0]
["2026-10-02T14:30:39.429419+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:30:39.429419+00:00", "trade", 13.58, 118.0]
["2026-10-02T14:30:39.429419+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.429443+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:39.429464+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.429464+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.429469+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.429469+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.429469+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.429474+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.429764+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.429794+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.429870+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.429915+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.430000+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.430020+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.430045+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.430045+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.430125+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.430125+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.430200+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.430246+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.430281+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.430366+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.430436+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.430606+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.430887+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.431123+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.431124+00:00", "trade", 13.58, 67.0]
["2026-10-02T14:30:39.431421+00:00", "trade", 13.58, 4.0]
["2026-10-02T14:30:39.432401+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.432842+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.433498+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.433914+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.435929+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:30:39.453265+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:39.453268+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:39.453272+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:30:39.453272+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:30:39.453277+00:00", "trade", 13.59, 17.0]
["2026-10-02T14:30:39.453277+00:00", "trade", 13.59, 300.0]
["2026-10-02T14:30:39.453280+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:30:39.453329+00:00", "trade", 13.58, 14.0]
["2026-10-02T14:30:39.453331+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:30:39.453334+00:00", "trade", 13.58, 15.0]
["2026-10-02T14:30:39.453345+00:00", "trade", 13.58, 15.0]
["2026-10-02T14:30:39.453346+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.453347+00:00", "trade", 13.58, 10.0]
["2026-10-02T14:30:39.453353+00:00", "trade", 13.58, 90.0]
["2026-10-02T14:30:39.453365+00:00", "trade", 13.59, 10.0]
["2026-10-02T14:30:39.453371+00:00", "trade", 13.58, 46.0]
["2026-10-02T14:30:39.453371+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.453392+00:00", "trade", 13.58, 200.0]
["2026-10-02T14:30:39.453455+00:00", "trade", 13.58, 135.0]
["2026-10-02T14:30:39.453455+00:00", "trade", 13.59, 8.0]
["2026-10-02T14:30:39.453464+00:00", "trade", 13.58, 33.0]
["2026-10-02T14:30:39.453464+00:00", "trade", 13.58, 20.0]
["2026-10-02T14:30:39.453471+00:00", "trade", 13.58, 46.0]
["2026-10-02T14:30:39.453471+00:00", "trade", 13.58, 200.0]
["2026-10-02T14:30:39.453471+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:39.453474+00:00", "trade", 13.59, 77.0]
["2026-10-02T14:30:39.453474+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:30:39.453479+00:00", "trade", 13.59, 400.0]
["2026-10-02T14:30:39.453479+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:30:39.453479+00:00", "trade", 13.59, 90.0]
["2026-10-02T14:30:39.453486+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.453488+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:30:39.453518+00:00", "trade", 13.58, 46.0]
["2026-10-02T14:30:39.453521+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.453526+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.453527+00:00", "trade", 13.59, 39.0]
["2026-10-02T14:30:39.453533+00:00", "trade", 13.59, 39.0]
["2026-10-02T14:30:39.453536+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.453539+00:00", "trade", 13.58, 134.0]
["2026-10-02T14:30:39.453539+00:00", "trade", 13.58, 75.0]
["2026-10-02T14:30:39.453541+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.453545+00:00", "trade", 13.59, 39.0]
["2026-10-02T14:30:39.453545+00:00", "trade", 13.58, 26.0]
["2026-10-02T14:30:39.453545+00:00", "trade", 13.58, 38.0]
["2026-10-02T14:30:39.453551+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:39.453554+00:00", "trade", 13.58, 217.0]
["2026-10-02T14:30:39.453644+00:00", "trade", 13.585, 78.0]
["2026-10-02T14:30:39.453721+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.453728+00:00", "trade", 13.585, 1.0]
["2026-10-02T14:30:39.453735+00:00", "trade", 13.585, 2.0]
["2026-10-02T14:30:39.453736+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.453737+00:00", "trade", 13.59, 198.0]
["2026-10-02T14:30:39.453737+00:00", "trade", 13.59, 47.0]
["2026-10-02T14:30:39.453740+00:00", "trade", 13.585, 45.0]
["2026-10-02T14:30:39.453746+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:39.453801+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:30:39.453817+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.453817+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.453822+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.453822+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.453832+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.453847+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.453847+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.453852+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.453867+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.453882+00:00", "trade", 13.58, 200.0]
["2026-10-02T14:30:39.453882+00:00", "trade", 13.58, 82.0]
["2026-10-02T14:30:39.453882+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.453882+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.453892+00:00", "trade", 13.585, 100.0]
["2026-10-02T14:30:39.453892+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:30:39.453932+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.453984+00:00", "trade", 13.59, 72.0]
["2026-10-02T14:30:39.453993+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:39.454017+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.454037+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.454067+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.454068+00:00", "trade", 13.58, 330.0]
["2026-10-02T14:30:39.454127+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.454146+00:00", "trade", 13.585, 3.0]
["2026-10-02T14:30:39.454192+00:00", "trade", 13.58, 202.0]
["2026-10-02T14:30:39.454213+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.454273+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.454333+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.454413+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.454518+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.454614+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.454919+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.455345+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.455533+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:30:39.458429+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:39.458453+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.460389+00:00", "trade", 13.58, 500.0]
["2026-10-02T14:30:39.460645+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:30:39.462266+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:39.462267+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.462267+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.462269+00:00", "trade", 13.58, 200.0]
["2026-10-02T14:30:39.462277+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.462287+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.462287+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.462292+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.462292+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.462292+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.462297+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.462843+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.462933+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.463856+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.464329+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:30:39.465093+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.465099+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.469319+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.469681+00:00", "trade", 13.575, 80.0]
["2026-10-02T14:30:39.485770+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:30:39.485794+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:30:39.485836+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:30:39.485863+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:30:39.485908+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:30:39.486055+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:30:39.486076+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:30:39.486103+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:30:39.486224+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:30:39.486284+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:30:39.486371+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:30:39.486374+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:30:39.492352+00:00", "trade", 13.575, 1600.0]
["2026-10-02T14:30:39.492945+00:00", "trade", 13.58, 39.0]
["2026-10-02T14:30:39.493300+00:00", "trade", 13.58, 7.0]
["2026-10-02T14:30:39.493303+00:00", "trade", 13.58, 202.0]
["2026-10-02T14:30:39.493327+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:30:39.493461+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:30:39.493466+00:00", "quote", 13.58, 13.58]
["2026-10-02T14:30:39.493626+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.493937+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.494103+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.494223+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.494263+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.494383+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.494413+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.494704+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.495185+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.497481+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.497666+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.498177+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:39.498308+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.498318+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.498343+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.498663+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.498819+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.498819+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.498844+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.505705+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:39.888391+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:40.798288+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:41.115192+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:41.115418+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:41.399959+00:00", "trade", 13.58, 4.0]
["2026-10-02T14:30:41.898600+00:00", "trade", 13.59, 39.0]
["2026-10-02T14:30:41.898600+00:00", "trade", 13.59, 39.0]
["2026-10-02T14:30:41.898600+00:00", "trade", 13.59, 3.0]
["2026-10-02T14:30:41.898600+00:00", "trade", 13.59, 75.0]
["2026-10-02T14:30:41.898600+00:00", "trade", 13.59, 134.0]
["2026-10-02T14:30:41.898600+00:00", "trade", 13.59, 38.0]
["2026-10-02T14:30:41.898600+00:00", "trade", 13.59, 122.0]
["2026-10-02T14:30:41.898603+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:41.898603+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:41.898603+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:41.898603+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:30:41.898698+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:41.898711+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:41.898711+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:41.898711+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:41.898711+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:41.898711+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:41.898715+00:00", "trade", 13.59, 208.0]
["2026-10-02T14:30:41.898715+00:00", "trade", 13.59, 26.0]
["2026-10-02T14:30:41.898715+00:00", "trade", 13.59, 39.0]
["2026-10-02T14:30:41.898715+00:00", "trade", 13.59, 217.0]
["2026-10-02T14:30:41.898715+00:00", "trade", 13.59, 72.0]
["2026-10-02T14:30:41.898715+00:00", "trade", 13.59, 1.0]
["2026-10-02T14:30:41.898715+00:00", "trade", 13.59, 2.0]
["2026-10-02T14:30:41.898715+00:00", "trade", 13.59, 47.0]
["2026-10-02T14:30:41.898715+00:00", "trade", 13.59, 45.0]
["2026-10-02T14:30:41.898715+00:00", "trade", 13.59, 8.0]
["2026-10-02T14:30:41.898715+00:00", "trade", 13.59, 46.0]
["2026-10-02T14:30:41.898715+00:00", "trade", 13.59, 135.0]
["2026-10-02T14:30:41.898808+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:30:41.898913+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:41.898988+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:41.898999+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:41.899004+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:41.899074+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:41.899234+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:41.899344+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:41.899565+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:41.899971+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:41.903123+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:41.945915+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:41.946447+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:41.946822+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:41.946928+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:41.947248+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:42.216820+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:42.930935+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:42.930970+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:42.931261+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:42.931301+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:43.752471+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:45.956760+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:45.957341+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:45.962323+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:45.963055+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:45.963716+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:45.964087+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:46.051956+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:46.052222+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:46.514743+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:46.740220+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:46.740471+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:46.740671+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:46.740836+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:46.741914+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:46.829290+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:30:46.829741+00:00", "trade", 13.59, 200.0]
["2026-10-02T14:30:46.830225+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:30:46.845365+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:46.874590+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:30:46.874647+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:30:46.874849+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:30:46.875577+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:46.990341+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:47.020131+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:47.020192+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:47.124049+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:47.124204+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:47.124655+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:47.295993+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:47.296164+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:47.892173+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:47.892624+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:48.031905+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:48.035218+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:48.102859+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:48.310885+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:48.311050+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:48.311531+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:48.338205+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:48.365655+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:48.418360+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:49.712627+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:49.713229+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:49.713624+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:49.720265+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:50.012040+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:50.487793+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:50.513048+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:50.513662+00:00", "trade", 13.6098, 100.0]
["2026-10-02T14:30:51.834870+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:51.834920+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:30:51.834935+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:30:51.834942+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:30:51.834967+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:30:51.834970+00:00", "trade", 13.6, 33.0]
["2026-10-02T14:30:51.834996+00:00", "trade", 13.6, 48.0]
["2026-10-02T14:30:51.835035+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:30:51.835035+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.835039+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:30:51.835041+00:00", "trade", 13.6, 52.0]
["2026-10-02T14:30:51.835050+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.835060+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.835104+00:00", "trade", 13.6, 400.0]
["2026-10-02T14:30:51.835176+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.835231+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.835236+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.835241+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.835511+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.835546+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.835632+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.835672+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.835702+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:30:51.835792+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:30:51.835832+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:30:51.835832+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:30:51.836033+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.836073+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.836073+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.836113+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.836153+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.836213+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.836313+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:30:51.836353+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.836394+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.836434+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:30:51.836474+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:30:51.836514+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.836554+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.836594+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.836754+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.836794+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:30:51.836835+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.836875+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.837155+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.837276+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.837316+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.839631+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.840238+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.842117+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.844979+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.955297+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.955953+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.963917+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.964388+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.982386+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.982872+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.982912+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.983023+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.983499+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.983499+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:51.983794+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:52.019094+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:52.130173+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:52.130885+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:52.137926+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:52.165487+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:52.165723+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:52.165803+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:52.251407+00:00", "trade", 13.6072, 1.0]
["2026-10-02T14:30:52.251973+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:52.252449+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:52.888975+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:52.889815+00:00", "trade", 13.6076, 8.0]
["2026-10-02T14:30:52.890528+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:52.890897+00:00", "trade", 13.59, 2.0]
["2026-10-02T14:30:52.890979+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:52.891601+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:52.891636+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:52.891681+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:52.891686+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:52.892217+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:52.892287+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:52.892297+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:52.892739+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:52.893094+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:52.893140+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:52.893140+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:52.893205+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:52.893776+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:52.893821+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:52.893836+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:52.893856+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:52.894197+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:52.894217+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:52.894272+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:52.894698+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:52.894723+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:52.900221+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:52.916076+00:00", "trade", 13.61, 1.0]
["2026-10-02T14:30:52.990281+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:52.990341+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:52.991253+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:52.991253+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:52.991694+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:53.052148+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:53.091006+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:53.091196+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:53.091472+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:53.091472+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:53.091522+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:53.091562+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:54.090270+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:54.090330+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:54.091277+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:54.091277+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:54.091703+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:54.091718+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:54.091753+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:54.191040+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:54.191235+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:54.191436+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:54.191441+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:54.191471+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:54.191551+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:54.191551+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:55.190309+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:55.190369+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:55.190950+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:55.191001+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:55.191286+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:55.191326+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:55.191326+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:55.191687+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:55.191808+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:55.191888+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:55.191888+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:55.192159+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:55.192163+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:55.192163+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:55.192183+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:55.192284+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:55.192364+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:55.192384+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:55.192404+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:55.192439+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:56.188131+00:00", "trade", 13.6093, 8.0]
["2026-10-02T14:30:56.290283+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:56.290343+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:56.290819+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:56.290864+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:56.291245+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:56.291280+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:56.291566+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:56.291761+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:56.291802+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:56.292042+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:56.292047+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:56.292082+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:56.292228+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:56.292483+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:56.292483+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:56.292553+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:56.292604+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:56.292604+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:56.292714+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:56.293045+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:56.293205+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:56.293245+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:56.293300+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:56.293320+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:30:56.295162+00:00", "trade", 13.595, 1.0]
["2026-10-02T14:30:56.295926+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:56.295982+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:56.296924+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:56.297325+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:56.297325+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:56.647358+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:56.647879+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:56.704780+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:56.732265+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:57.037759+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:30:57.037765+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:30:57.037765+00:00", "trade", 13.61, 30.0]
["2026-10-02T14:30:57.037825+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:30:57.037846+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:30:57.037849+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:30:57.037908+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:30:57.037918+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:30:57.037993+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:30:57.038003+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:30:57.038063+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:30:57.038204+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:30:57.038560+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:30:57.038680+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:30:57.038885+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:30:57.038956+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:30:57.038986+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:30:57.038986+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:30:57.039006+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:30:57.039366+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:30:57.039843+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:30:57.241473+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:30:57.607240+00:00", "trade", 13.6165, 1.0]
["2026-10-02T14:30:57.608632+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:30:58.039628+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:30:58.039773+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:30:58.050053+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:30:58.390503+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:30:58.695416+00:00", "trade", 13.62, 6.0]
["2026-10-02T14:30:58.695424+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:30:59.027480+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:30:59.750924+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:30:59.750927+00:00", "trade", 13.6, 200.0]
["2026-10-02T14:30:59.750933+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:30:59.750933+00:00", "trade", 13.6, 300.0]
["2026-10-02T14:30:59.750957+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:30:59.750968+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:30:59.750973+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:30:59.751068+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:30:59.751068+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:30:59.751183+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:30:59.751188+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:30:59.751203+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:30:59.751213+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:30:59.751276+00:00", "trade", 13.6, 200.0]
["2026-10-02T14:30:59.751288+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.751298+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.751303+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.751308+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.751480+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:30:59.751599+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.751614+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.751629+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.751649+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.751649+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.751649+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.751724+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.751739+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.751759+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:30:59.751805+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:30:59.751835+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.751838+00:00", "trade", 13.6, 60.0]
["2026-10-02T14:30:59.751875+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.752080+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.752114+00:00", "trade", 13.6, 89.0]
["2026-10-02T14:30:59.752160+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:30:59.752211+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:30:59.752292+00:00", "trade", 13.6, 23.0]
["2026-10-02T14:30:59.752304+00:00", "trade", 13.6, 32.0]
["2026-10-02T14:30:59.752304+00:00", "trade", 13.6, 50.0]
["2026-10-02T14:30:59.752361+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:30:59.752367+00:00", "trade", 13.6, 32.0]
["2026-10-02T14:30:59.752376+00:00", "trade", 13.6, 210.0]
["2026-10-02T14:30:59.752376+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:30:59.752391+00:00", "trade", 13.6, 32.0]
["2026-10-02T14:30:59.752426+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:30:59.752436+00:00", "trade", 13.6, 23.0]
["2026-10-02T14:30:59.752486+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.752548+00:00", "trade", 13.6, 89.0]
["2026-10-02T14:30:59.752550+00:00", "trade", 13.6, 32.0]
["2026-10-02T14:30:59.752635+00:00", "trade", 13.6, 12.0]
["2026-10-02T14:30:59.752647+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.752680+00:00", "trade", 13.6, 13.0]
["2026-10-02T14:30:59.752686+00:00", "trade", 13.6, 13.0]
["2026-10-02T14:30:59.752692+00:00", "trade", 13.6, 13.0]
["2026-10-02T14:30:59.752692+00:00", "trade", 13.6, 13.0]
["2026-10-02T14:30:59.752692+00:00", "trade", 13.6, 19.0]
["2026-10-02T14:30:59.752704+00:00", "trade", 13.6, 13.0]
["2026-10-02T14:30:59.752772+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.752787+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.752848+00:00", "trade", 13.6, 13.0]
["2026-10-02T14:30:59.752953+00:00", "trade", 13.6, 13.0]
["2026-10-02T14:30:59.753007+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.753083+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:30:59.753123+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:30:59.753128+00:00", "trade", 13.6, 109.0]
["2026-10-02T14:30:59.753168+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.753208+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.753238+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:30:59.753243+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:30:59.753328+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:30:59.753357+00:00", "trade", 13.6, 157.0]
["2026-10-02T14:30:59.753357+00:00", "trade", 13.6, 43.0]
["2026-10-02T14:30:59.753358+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:30:59.753358+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:30:59.753408+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.753448+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:30:59.753529+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:30:59.753569+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.753569+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:30:59.753588+00:00", "trade", 13.6, 57.0]
["2026-10-02T14:30:59.753588+00:00", "trade", 13.6, 58.0]
["2026-10-02T14:30:59.753649+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.753679+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.753679+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.753684+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.753684+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.753689+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.753689+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.753729+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:30:59.753809+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:30:59.753849+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:30:59.753930+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.754010+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.754040+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.754040+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.754075+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.754147+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:30:59.754210+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.754396+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.754476+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.755368+00:00", "trade", 13.6, 26.0]
["2026-10-02T14:30:59.787358+00:00", "trade", 13.6, 3.0]
["2026-10-02T14:30:59.787380+00:00", "trade", 13.6, 3.0]
["2026-10-02T14:30:59.787382+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:30:59.787382+00:00", "trade", 13.6, 2.0]
["2026-10-02T14:30:59.787418+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:30:59.787850+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.798617+00:00", "trade", 13.6, 200.0]
["2026-10-02T14:30:59.906303+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.908778+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.993580+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:30:59.996921+00:00", "trade", 13.6, 2.0]
["2026-10-02T14:30:59.997971+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:00.024895+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:00.167143+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:00.167584+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:00.187632+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:00.540658+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:00.541099+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:00.602295+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:00.602751+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:01.206443+00:00", "trade", 13.6, 90.0]
["2026-10-02T14:31:01.304837+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:01.304872+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:01.304902+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:01.305153+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:01.305203+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:01.305372+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:01.305634+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:01.305790+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:01.305790+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:01.305830+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:01.305910+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:01.306146+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:01.306146+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:01.306150+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:01.306351+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:01.306591+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:01.306872+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:01.372328+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:01.372759+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:01.440956+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:01.441237+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:01.443192+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:01.516220+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:01.516687+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:01.892506+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:01.894441+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:02.036755+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:02.356110+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:02.909939+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:03.099270+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:03.299782+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:03.299937+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:03.300083+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:03.300972+00:00", "trade", 13.6, 200.0]
["2026-10-02T14:31:03.312522+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:03.313675+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:03.331412+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:03.331934+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:03.331954+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:03.332370+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:03.333308+00:00", "trade", 13.61, 300.0]
["2026-10-02T14:31:03.335653+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:03.886434+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:03.886750+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:03.946211+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:03.948251+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:04.223244+00:00", "trade", 13.6, 28.0]
["2026-10-02T14:31:04.223304+00:00", "trade", 13.6, 3.0]
["2026-10-02T14:31:04.223367+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:31:04.223424+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:31:04.223487+00:00", "trade", 13.6, 3.0]
["2026-10-02T14:31:04.223551+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:31:04.223611+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:31:04.634746+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:04.637188+00:00", "trade", 13.6, 2.0]
["2026-10-02T14:31:04.651605+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:04.733015+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:04.733611+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:04.733892+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:05.078083+00:00", "trade", 13.61, 1100.0]
["2026-10-02T14:31:05.078182+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:31:05.079130+00:00", "trade", 13.61, 900.0]
["2026-10-02T14:31:05.079941+00:00", "trade", 13.61, 11.0]
["2026-10-02T14:31:05.079951+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:31:05.080081+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:05.080111+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:05.080231+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:05.080236+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:05.080297+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:31:05.080297+00:00", "trade", 13.61, 400.0]
["2026-10-02T14:31:05.080303+00:00", "trade", 13.61, 400.0]
["2026-10-02T14:31:05.080325+00:00", "trade", 13.61, 200.0]
["2026-10-02T14:31:05.080330+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:31:05.080330+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:31:05.080332+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:05.080332+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:05.080337+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:05.080342+00:00", "trade", 13.61, 200.0]
["2026-10-02T14:31:05.080342+00:00", "trade", 13.61, 600.0]
["2026-10-02T14:31:05.080345+00:00", "trade", 13.61, 187.0]
["2026-10-02T14:31:05.080352+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:05.080357+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:31:05.080357+00:00", "trade", 13.62, 48.0]
["2026-10-02T14:31:05.080362+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:05.080372+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:31:05.080497+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:31:05.080497+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:31:05.080557+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:31:05.080562+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:31:05.080602+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:31:05.080682+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:31:05.080682+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:31:05.080732+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:31:05.080805+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:31:05.080813+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:31:05.080828+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:31:05.080838+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:31:05.080858+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:31:05.080888+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:31:05.080903+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:31:05.080903+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:31:05.080919+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:31:05.080923+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:31:05.080938+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:31:05.080940+00:00", "trade", 13.62, 50.0]
["2026-10-02T14:31:05.080940+00:00", "trade", 13.62, 200.0]
["2026-10-02T14:31:05.080958+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:31:05.081053+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:31:05.081118+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.081138+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.081154+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.081158+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.081219+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.081414+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.081604+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.081890+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.082374+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:31:05.084456+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.090902+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.105662+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:31:05.105686+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:31:05.105710+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:31:05.105770+00:00", "trade", 13.62, 200.0]
["2026-10-02T14:31:05.105794+00:00", "trade", 13.62, 200.0]
["2026-10-02T14:31:05.105845+00:00", "trade", 13.62, 200.0]
["2026-10-02T14:31:05.105938+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:31:05.105947+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:31:05.105950+00:00", "trade", 13.62, 200.0]
["2026-10-02T14:31:05.105959+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:31:05.106203+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.106332+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:31:05.106699+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.106699+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.106704+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.113551+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.114007+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.131659+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:31:05.132128+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:31:05.191282+00:00", "trade", 13.62, 2.0]
["2026-10-02T14:31:05.203822+00:00", "trade", 13.62, 300.0]
["2026-10-02T14:31:05.281085+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.281360+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.287926+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.446779+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.607527+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.607822+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:31:05.607908+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.607908+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.607938+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.608269+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.608629+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.608694+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.608740+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:31:05.609101+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:31:05.609110+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.609151+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.609151+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:31:05.609151+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:31:05.609527+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:31:05.609592+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:31:05.609622+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:31:05.609672+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:31:05.612458+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:31:05.619636+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.620598+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.621074+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.621951+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.621981+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.622432+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.681523+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:31:05.681733+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:31:05.681934+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:31:05.681969+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:31:05.682014+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.682415+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:31:05.682495+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:31:05.682535+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:05.682575+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:31:05.682616+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:31:05.682936+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:31:05.683057+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:31:06.150918+00:00", "trade", 13.6095, 100.0]
["2026-10-02T14:31:06.151994+00:00", "trade", 13.6095, 43.0]
["2026-10-02T14:31:06.539696+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:31:06.680832+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:06.681278+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:06.681368+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:06.681955+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:06.681980+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:06.682260+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:06.682301+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:06.685488+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:06.686796+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:06.720226+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:07.565423+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:07.886788+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:07.934988+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:09.288100+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:09.288306+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:09.288576+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:09.353250+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:09.568468+00:00", "trade", 13.61, 125000.0]
["2026-10-02T14:31:09.569034+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:09.569301+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:31:09.569350+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:31:09.569400+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:31:09.569400+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:31:09.569480+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:31:09.569560+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:31:09.569583+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:09.569592+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:09.569595+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:09.569595+00:00", "trade", 13.6, 54.0]
["2026-10-02T14:31:09.569601+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:31:09.569601+00:00", "trade", 13.61, 2.0]
["2026-10-02T14:31:09.569625+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:31:09.569634+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:31:09.569634+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:31:09.569637+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:31:09.569645+00:00", "quote", 13.61, 13.61]
["2026-10-02T14:31:09.569652+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:09.569679+00:00", "trade", 13.61, 200.0]
["2026-10-02T14:31:09.569680+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.569707+00:00", "trade", 13.6, 21.0]
["2026-10-02T14:31:09.569713+00:00", "trade", 13.6, 70.0]
["2026-10-02T14:31:09.569751+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.569755+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:09.569771+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.569773+00:00", "trade", 13.6, 70.0]
["2026-10-02T14:31:09.569776+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.569954+00:00", "trade", 13.59, 300.0]
["2026-10-02T14:31:09.569956+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:31:09.569980+00:00", "trade", 13.59, 233.0]
["2026-10-02T14:31:09.569998+00:00", "trade", 13.59, 10.0]
["2026-10-02T14:31:09.570035+00:00", "trade", 13.59, 20.0]
["2026-10-02T14:31:09.570037+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:31:09.570041+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:31:09.570041+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:31:09.570043+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:31:09.570055+00:00", "trade", 13.59, 21.0]
["2026-10-02T14:31:09.570059+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:31:09.570079+00:00", "trade", 13.59, 97.0]
["2026-10-02T14:31:09.570082+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:31:09.570087+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:31:09.570092+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:31:09.570100+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:31:09.570117+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:31:09.570152+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:31:09.570152+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:31:09.570179+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:31:09.570202+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:31:09.570209+00:00", "trade", 13.62, 70.0]
["2026-10-02T14:31:09.570239+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:31:09.570257+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:31:09.570267+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:31:09.570357+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.570374+00:00", "trade", 13.62, 70.0]
["2026-10-02T14:31:09.570434+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:09.570446+00:00", "trade", 13.61, 97.0]
["2026-10-02T14:31:09.570462+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.570479+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:09.570548+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.570588+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.570598+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.570598+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.570603+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.570688+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.570708+00:00", "trade", 13.59, 180.0]
["2026-10-02T14:31:09.570708+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.570753+00:00", "quote", 13.59, 13.59]
["2026-10-02T14:31:09.570758+00:00", "quote", 13.59, 13.59]
["2026-10-02T14:31:09.570818+00:00", "quote", 13.59, 13.59]
["2026-10-02T14:31:09.570818+00:00", "quote", 13.59, 13.59]
["2026-10-02T14:31:09.570918+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:09.570933+00:00", "trade", 13.59, 5.0]
["2026-10-02T14:31:09.570958+00:00", "trade", 13.59, 38.0]
["2026-10-02T14:31:09.571039+00:00", "trade", 13.6, 200.0]
["2026-10-02T14:31:09.571074+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:09.571119+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:09.571204+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:09.571390+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:09.571391+00:00", "trade", 13.585, 100.0]
["2026-10-02T14:31:09.571394+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:31:09.571395+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:09.571440+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:09.571565+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:09.571640+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:09.571640+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:09.571675+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:09.571675+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:09.571720+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:09.571745+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:09.571750+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:09.571760+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:09.571841+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.572362+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.572397+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.572402+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.572566+00:00", "trade", 13.6, 20.0]
["2026-10-02T14:31:09.573129+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.573499+00:00", "trade", 13.6, 23.0]
["2026-10-02T14:31:09.573499+00:00", "trade", 13.6, 72.0]
["2026-10-02T14:31:09.573502+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:09.573502+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:09.573508+00:00", "trade", 13.6, 39.0]
["2026-10-02T14:31:09.573508+00:00", "trade", 13.6, 52.0]
["2026-10-02T14:31:09.573512+00:00", "trade", 13.6, 22.0]
["2026-10-02T14:31:09.573512+00:00", "trade", 13.6, 80.0]
["2026-10-02T14:31:09.573512+00:00", "trade", 13.6, 36.0]
["2026-10-02T14:31:09.573517+00:00", "trade", 13.6, 72.0]
["2026-10-02T14:31:09.573517+00:00", "trade", 13.6, 45.0]
["2026-10-02T14:31:09.573520+00:00", "trade", 13.6, 42.0]
["2026-10-02T14:31:09.573520+00:00", "trade", 13.6, 52.0]
["2026-10-02T14:31:09.573520+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:09.573523+00:00", "trade", 13.6, 46.0]
["2026-10-02T14:31:09.573523+00:00", "trade", 13.6, 18.0]
["2026-10-02T14:31:09.573529+00:00", "trade", 13.6, 200.0]
["2026-10-02T14:31:09.573529+00:00", "trade", 13.6, 18.0]
["2026-10-02T14:31:09.573529+00:00", "trade", 13.6, 72.0]
["2026-10-02T14:31:09.573532+00:00", "trade", 13.6, 51.0]
["2026-10-02T14:31:09.573555+00:00", "quote", 13.59, 13.59]
["2026-10-02T14:31:09.573555+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:09.573556+00:00", "trade", 13.6, 49.0]
["2026-10-02T14:31:09.573568+00:00", "trade", 13.6, 51.0]
["2026-10-02T14:31:09.573598+00:00", "trade", 13.6, 39.0]
["2026-10-02T14:31:09.573601+00:00", "trade", 13.6, 52.0]
["2026-10-02T14:31:09.573615+00:00", "quote", 13.59, 13.59]
["2026-10-02T14:31:09.573622+00:00", "trade", 13.6, 39.0]
["2026-10-02T14:31:09.573645+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.573670+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.573670+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.573680+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.573697+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:09.573697+00:00", "trade", 13.6, 64.0]
["2026-10-02T14:31:09.573702+00:00", "trade", 13.6, 74.0]
["2026-10-02T14:31:09.573705+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.573707+00:00", "trade", 13.6, 44.0]
["2026-10-02T14:31:09.573707+00:00", "trade", 13.6, 400.0]
["2026-10-02T14:31:09.573707+00:00", "trade", 13.6, 200.0]
["2026-10-02T14:31:09.573724+00:00", "trade", 13.6, 53.0]
["2026-10-02T14:31:09.573760+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.573770+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.573775+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.573775+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.573786+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.573835+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.573866+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.573866+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.573871+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.573876+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:31:09.573881+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:31:09.574041+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:31:09.574116+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:31:09.574116+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:31:09.574121+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:31:09.574227+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.574229+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:09.574229+00:00", "trade", 13.6, 400.0]
["2026-10-02T14:31:09.574232+00:00", "trade", 13.6, 50.0]
["2026-10-02T14:31:09.574276+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.574479+00:00", "trade", 13.6, 45.0]
["2026-10-02T14:31:09.574482+00:00", "trade", 13.6, 155.0]
["2026-10-02T14:31:09.574642+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.574682+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.574750+00:00", "trade", 13.6, 25.0]
["2026-10-02T14:31:09.574753+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.574798+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.574804+00:00", "trade", 13.605, 96.0]
["2026-10-02T14:31:09.574807+00:00", "trade", 13.605, 100.0]
["2026-10-02T14:31:09.574816+00:00", "trade", 13.605, 100.0]
["2026-10-02T14:31:09.574843+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.574848+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.575038+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.575083+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.575099+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.575244+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.575288+00:00", "trade", 13.605, 70.0]
["2026-10-02T14:31:09.575360+00:00", "trade", 13.605, 80.0]
["2026-10-02T14:31:09.575394+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.575595+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.575900+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.576392+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.578316+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.578361+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.578882+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.579283+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.579354+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.579785+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.579920+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.580155+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.581123+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.581163+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.582326+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.582802+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.583243+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.583323+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.589803+00:00", "trade", 13.605, 70.0]
["2026-10-02T14:31:09.589921+00:00", "trade", 13.605, 70.0]
["2026-10-02T14:31:09.590943+00:00", "trade", 13.6, 500.0]
["2026-10-02T14:31:09.590947+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:09.590947+00:00", "trade", 13.6, 27.0]
["2026-10-02T14:31:09.590952+00:00", "trade", 13.6, 39.0]
["2026-10-02T14:31:09.590952+00:00", "trade", 13.6, 20.0]
["2026-10-02T14:31:09.590956+00:00", "trade", 13.6, 44.0]
["2026-10-02T14:31:09.590961+00:00", "trade", 13.6, 80.0]
["2026-10-02T14:31:09.590961+00:00", "trade", 13.6, 70.0]
["2026-10-02T14:31:09.590961+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:09.590961+00:00", "trade", 13.6, 96.0]
["2026-10-02T14:31:09.590961+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:09.590961+00:00", "trade", 13.6, 80.0]
["2026-10-02T14:31:09.590964+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:09.590997+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.591021+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.591047+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.591056+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.591102+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.591466+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:31:09.591468+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.591498+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.591555+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:31:09.591555+00:00", "trade", 13.6, 600.0]
["2026-10-02T14:31:09.591555+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:09.591557+00:00", "trade", 13.6, 200.0]
["2026-10-02T14:31:09.591566+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:09.591608+00:00", "trade", 13.6, 190.0]
["2026-10-02T14:31:09.591609+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:09.591613+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:09.591614+00:00", "trade", 13.6, 252.0]
["2026-10-02T14:31:09.591653+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:09.591723+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:09.591728+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:09.591763+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:09.591768+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.591808+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.591808+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.591959+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.591994+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.592110+00:00", "trade", 13.605, 150.0]
["2026-10-02T14:31:09.592124+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.592199+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.592244+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.592244+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.592284+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.592289+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.592365+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.592525+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.592549+00:00", "trade", 13.59, 18.0]
["2026-10-02T14:31:09.592549+00:00", "trade", 13.59, 28.0]
["2026-10-02T14:31:09.592552+00:00", "trade", 13.59, 180.0]
["2026-10-02T14:31:09.592560+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.592560+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.592567+00:00", "trade", 13.59, 23.0]
["2026-10-02T14:31:09.592567+00:00", "trade", 13.59, 59.0]
["2026-10-02T14:31:09.592605+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.592765+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.592796+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.592801+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.592820+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:31:09.592820+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:31:09.592821+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.592823+00:00", "trade", 13.59, 14.0]
["2026-10-02T14:31:09.592826+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.592831+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:09.592832+00:00", "trade", 13.59, 51.0]
["2026-10-02T14:31:09.592835+00:00", "trade", 13.59, 53.0]
["2026-10-02T14:31:09.592836+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:09.592846+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:09.592851+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:09.592856+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:09.592876+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:09.592881+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:09.593096+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:09.593101+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:09.593161+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:09.593186+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:09.593197+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:09.593197+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:09.593247+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:09.593337+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:09.593580+00:00", "trade", 13.59, 5.0]
["2026-10-02T14:31:09.593773+00:00", "trade", 13.58, 60.0]
["2026-10-02T14:31:09.593782+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:31:09.593785+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:31:09.593808+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:09.594098+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:31:09.594098+00:00", "trade", 13.58, 10.0]
["2026-10-02T14:31:09.594101+00:00", "trade", 13.58, 300.0]
["2026-10-02T14:31:09.594104+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:31:09.594249+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:09.594249+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:09.594278+00:00", "trade", 13.58, 25.0]
["2026-10-02T14:31:09.594281+00:00", "trade", 13.58, 14.0]
["2026-10-02T14:31:09.594281+00:00", "trade", 13.58, 86.0]
["2026-10-02T14:31:09.594299+00:00", "trade", 13.58, 94.0]
["2026-10-02T14:31:09.594309+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:09.594319+00:00", "quote", 13.58, 13.58]
["2026-10-02T14:31:09.594319+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:09.594369+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:09.594575+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:09.594690+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:09.594690+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:09.594770+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:09.594790+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:09.594885+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:09.595006+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:09.595060+00:00", "trade", 13.58, 200.0]
["2026-10-02T14:31:09.595166+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:09.595649+00:00", "trade", 13.58, 200.0]
["2026-10-02T14:31:09.596245+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:31:09.596305+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:31:09.596409+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:09.596885+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:09.596925+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:09.599075+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:09.604731+00:00", "trade", 13.575, 50.0]
["2026-10-02T14:31:09.608845+00:00", "trade", 13.575, 50.0]
["2026-10-02T14:31:09.609103+00:00", "trade", 13.575, 1.0]
["2026-10-02T14:31:09.609148+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:31:09.609151+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:09.609155+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:09.609169+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:31:09.609338+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:31:09.609359+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:31:09.609614+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:09.609651+00:00", "trade", 13.5725, 60.0]
["2026-10-02T14:31:09.609654+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:31:09.609681+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:31:09.609735+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:31:09.609747+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:31:09.609750+00:00", "trade", 13.57, 200.0]
["2026-10-02T14:31:09.609750+00:00", "trade", 13.57, 400.0]
["2026-10-02T14:31:09.609780+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:09.609801+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:31:09.609801+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:09.609806+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:09.609856+00:00", "quote", 13.57, 13.57]
["2026-10-02T14:31:09.609881+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:31:09.609971+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:09.609993+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:09.610132+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:09.610162+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:09.610237+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:09.610276+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:09.610352+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:09.610538+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:31:09.610571+00:00", "trade", 13.57, 200.0]
["2026-10-02T14:31:09.610719+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:09.610733+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:31:09.610854+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:31:09.610894+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:31:09.610909+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:31:09.610914+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:31:09.610974+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:09.611129+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:09.611174+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:09.611435+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:09.611440+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:09.611450+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:09.611610+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:09.611931+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:09.612829+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:09.613479+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:09.614252+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:09.617081+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:09.618933+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:09.619414+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:09.619860+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:09.625607+00:00", "trade", 13.57, 50.0]
["2026-10-02T14:31:09.625669+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:09.626616+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:09.629579+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:09.630057+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:09.648476+00:00", "trade", 13.57, 50.0]
["2026-10-02T14:31:09.692654+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:09.693641+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:09.719723+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:10.038206+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:10.243365+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:10.243368+00:00", "trade", 13.58, 29.0]
["2026-10-02T14:31:10.243470+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:10.243545+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:31:10.243545+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:10.243565+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:10.243570+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:10.243570+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:10.243575+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:10.243580+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:31:10.243595+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:31:10.243610+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:31:10.243826+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:31:10.243881+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:31:10.244001+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:31:10.244026+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:31:10.244096+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:10.244126+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:10.244279+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:31:10.244307+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:10.244372+00:00", "trade", 13.59, 218.0]
["2026-10-02T14:31:10.244397+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:10.244402+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:10.244407+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:10.244417+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:10.244422+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:10.244613+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:10.244623+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:10.244693+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:10.244768+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:10.244773+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:10.244823+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:10.244948+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:10.245008+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:10.245034+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:10.245054+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:10.245059+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:10.245079+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:10.245134+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:10.245164+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:10.245219+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:10.245234+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:10.245339+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:10.245805+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:10.247379+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:10.284237+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:10.284262+00:00", "trade", 13.6, 218.0]
["2026-10-02T14:31:10.284262+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.284282+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:10.284282+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:10.284292+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:10.284312+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:10.284322+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:10.284608+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:10.284696+00:00", "trade", 13.6, 55.0]
["2026-10-02T14:31:10.284698+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:10.284698+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:10.284698+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:10.284701+00:00", "trade", 13.6, 64.0]
["2026-10-02T14:31:10.284713+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:10.284716+00:00", "trade", 13.6, 136.0]
["2026-10-02T14:31:10.284718+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.284723+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.284728+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.284733+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:10.284743+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:10.284823+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:10.284828+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:31:10.284949+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:31:10.285029+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:10.285109+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:10.285124+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:10.285254+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:10.285350+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:10.285470+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:10.285505+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:10.288216+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:10.315281+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:10.315321+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.315467+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:10.315467+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:10.315482+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:10.315524+00:00", "trade", 13.6, 55.0]
["2026-10-02T14:31:10.315533+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:10.315539+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:10.315542+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:10.315545+00:00", "trade", 13.6, 200.0]
["2026-10-02T14:31:10.315557+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:10.315626+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:10.315802+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:31:10.315846+00:00", "trade", 13.6, 200.0]
["2026-10-02T14:31:10.315862+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.315877+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.315882+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.315924+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:10.315936+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:10.315936+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:10.315948+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:10.316002+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:10.316011+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:10.316023+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:10.316038+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.316063+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:10.316069+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:10.316081+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:10.316117+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:10.316158+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.316159+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:10.316198+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:10.316343+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.316449+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.318178+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.318523+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.323280+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.323721+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.325224+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.369179+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.369690+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.369761+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.476414+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.476685+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.476961+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.477116+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.477332+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.527792+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.641678+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.645001+00:00", "trade", 13.6, 20.0]
["2026-10-02T14:31:10.645652+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.646184+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.646184+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.646189+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.646189+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.646539+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.646670+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.646680+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.647046+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.647096+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.647141+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.647141+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.647507+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.647622+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.655591+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.656979+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.729657+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.730138+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:10.772860+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:11.164598+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:11.536308+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:11.536919+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:11.536960+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:11.537045+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:11.538042+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:11.541686+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:11.547003+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:31:11.559355+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:31:11.560660+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:31:11.560744+00:00", "trade", 13.6, 3.0]
["2026-10-02T14:31:11.626832+00:00", "trade", 13.6, 702.0]
["2026-10-02T14:31:11.635024+00:00", "trade", 13.59, 12.0]
["2026-10-02T14:31:11.635033+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:11.635063+00:00", "trade", 13.59, 64.0]
["2026-10-02T14:31:11.635068+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:11.635090+00:00", "trade", 13.59, 25.0]
["2026-10-02T14:31:11.635108+00:00", "trade", 13.59, 58.0]
["2026-10-02T14:31:11.635113+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:11.635148+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:11.635148+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:11.635310+00:00", "trade", 13.59, 200.0]
["2026-10-02T14:31:11.635344+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:11.635369+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:11.635369+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:31:11.635429+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:11.635564+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:11.635634+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:11.635735+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:11.635790+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:11.635790+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:11.635830+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:11.635830+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:11.635910+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:11.636060+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:11.636271+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:11.636582+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:11.639754+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:11.642866+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:11.642992+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:11.649133+00:00", "trade", 13.587, 50.0]
["2026-10-02T14:31:11.665666+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:11.665691+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:11.666022+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:11.666307+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:11.666753+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:11.666799+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:11.667239+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:11.668477+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:11.668918+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:11.670893+00:00", "trade", 13.5864, 50.0]
["2026-10-02T14:31:11.792598+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:11.854781+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:13.509731+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:14.192682+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:14.192698+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:14.193184+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:14.193695+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:14.193695+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:14.193930+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:14.193940+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:14.194181+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:14.194341+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:14.194366+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:14.194381+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:14.243358+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:14.243829+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:14.502169+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:14.502635+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:14.506084+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:14.507427+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:14.865519+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:15.034176+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:15.034617+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:15.035414+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:15.035444+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:15.035454+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:15.035489+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:15.035534+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:15.035559+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:15.035574+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:15.035614+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:15.035654+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:15.035925+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:15.035970+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:15.035970+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:15.035970+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:15.036015+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:15.036496+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:15.036496+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:15.069224+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:15.096810+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:15.297443+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:15.297523+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:15.301302+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:15.350929+00:00", "trade", 13.5801, 20.0]
["2026-10-02T14:31:16.318569+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:16.372476+00:00", "trade", 13.6086, 100.0]
["2026-10-02T14:31:16.373635+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:16.374041+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:16.374041+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:16.374342+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:16.378851+00:00", "trade", 13.58, 38.0]
["2026-10-02T14:31:16.379509+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:16.379800+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:16.379805+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:16.380236+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:16.380251+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:16.380682+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:31:16.389082+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:31:17.910332+00:00", "trade", 13.6047, 3.0]
["2026-10-02T14:31:19.058736+00:00", "trade", 13.58, 1.0]
["2026-10-02T14:31:19.058748+00:00", "trade", 13.58, 62.0]
["2026-10-02T14:31:19.058748+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:31:19.058751+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:31:19.058833+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:31:19.058868+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:31:19.058878+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:31:19.059049+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:31:19.059109+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:31:19.059670+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:31:19.059826+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:31:19.059991+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:31:19.060116+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:31:19.060165+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:31:19.060212+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:31:19.060242+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:31:19.060703+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:31:19.064196+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:31:19.073538+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:31:19.073568+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:31:19.080911+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:31:19.105595+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:31:19.160130+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:31:19.194046+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:19.247448+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:19.247478+00:00", "trade", 13.57, 11.0]
["2026-10-02T14:31:19.247478+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:19.247498+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:19.247529+00:00", "trade", 13.57, 69.0]
["2026-10-02T14:31:19.247553+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:19.247578+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:19.247578+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:19.247939+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:19.247944+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:19.248210+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:19.248244+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:19.248320+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:19.248450+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:19.248575+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:19.248625+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:19.248705+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:19.248746+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:19.248776+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:19.248806+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:19.248811+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:19.248866+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:19.248881+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:19.248966+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:19.248986+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:19.248986+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:19.249207+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:19.249222+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:19.249292+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:19.249332+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:19.249412+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:19.249818+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:19.296304+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:19.649465+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:19.649891+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:19.690472+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:20.118523+00:00", "trade", 13.56, 6.0]
["2026-10-02T14:31:20.118907+00:00", "trade", 13.56, 29.0]
["2026-10-02T14:31:20.118928+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:31:20.118928+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:20.119103+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:20.119208+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:20.119308+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:20.119549+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:20.119689+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:20.119825+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:20.119905+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:20.119945+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:20.119985+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:20.128145+00:00", "trade", 13.568, 50.0]
["2026-10-02T14:31:20.128500+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:20.128776+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:20.128951+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:20.128951+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:20.128951+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:20.128991+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:20.129032+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:20.129072+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:20.129468+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:20.129553+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:20.132416+00:00", "trade", 13.568, 50.0]
["2026-10-02T14:31:20.193209+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:20.213994+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:20.822658+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:20.823039+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:20.823520+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:20.823535+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:20.823625+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:20.823685+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:20.823696+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:20.824096+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:20.824137+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:20.824137+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:20.824212+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:20.824643+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:20.829900+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:21.073485+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:21.079313+00:00", "trade", 13.56, 6.0]
["2026-10-02T14:31:21.233461+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:21.274644+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:21.837689+00:00", "trade", 13.5501, 55.0]
["2026-10-02T14:31:21.838096+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:21.838426+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:21.838627+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:21.838767+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:31:21.839008+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:31:21.839263+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:31:21.839304+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:21.839344+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:21.839504+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:21.839679+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:31:21.839775+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:21.839775+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:21.839815+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:31:21.903286+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:31:21.903326+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:31:21.903767+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:31:22.169826+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:31:22.172928+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:31:22.172958+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:31:22.172983+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:31:22.180050+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:31:22.185854+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:31:22.207284+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:31:22.207385+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:22.207605+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:31:22.207726+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:22.207841+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:22.207861+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:22.207931+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:22.221970+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:22.415034+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:22.416337+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:22.416443+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:22.416804+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:22.416889+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:23.199902+00:00", "trade", 13.56, 1.0]
["2026-10-02T14:31:23.382969+00:00", "trade", 13.5672, 5.0]
["2026-10-02T14:31:23.632092+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:23.727600+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:23.728041+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:23.955272+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:23.955773+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:24.091546+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:24.476006+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:24.728838+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:24.729284+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:27.434465+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:28.227624+00:00", "trade", 13.5665, 1.0]
["2026-10-02T14:31:28.611001+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:28.611458+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:28.611458+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:28.611508+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:29.162800+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:29.713842+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:29.993594+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:30.056726+00:00", "trade", 13.5977, 1.0]
["2026-10-02T14:31:30.212349+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:30.212830+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:30.212830+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:30.307942+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:30.573730+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:30.573920+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:30.574025+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:30.574081+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:30.574446+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:30.574471+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:30.574562+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:30.582004+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:30.582009+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:30.586164+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:30.586405+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:30.586891+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:30.586966+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:30.586966+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:30.587327+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:30.587407+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:30.587457+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:30.596339+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.055217+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.055733+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.056866+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.057452+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.186745+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.187963+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.188900+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.189762+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.190775+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.194328+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.195261+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.196238+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.196749+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.196819+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.198132+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.199090+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.204312+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.205314+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.205354+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.205385+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.206472+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.207094+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.289811+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.498997+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:31:32.499511+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:31:32.499598+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:31:32.499899+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:31:32.500118+00:00", "trade", 13.56, 15.0]
["2026-10-02T14:31:32.500532+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.500780+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:31:32.500893+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.501038+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.501329+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.501475+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.501515+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.501540+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.501931+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.501961+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.546797+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.609276+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.609532+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.609747+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.609787+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.610088+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.610249+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.610284+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.610324+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.610995+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.611126+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.612489+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.619250+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.635438+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.635925+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.635935+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.636326+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.636376+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.636797+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.638165+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.645377+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.688635+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.689131+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.689151+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.689552+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.689582+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:32.698594+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.479328+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.479794+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.723905+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.724236+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:33.724702+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:33.724832+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.725469+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.725544+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.726010+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.726030+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.726526+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.726531+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.727007+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.727007+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.727483+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.727504+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.727970+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.728010+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.728491+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.728491+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.728972+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.729408+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.729453+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.729869+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.729929+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.730330+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.730410+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.730811+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.730892+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.731237+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.731368+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.731724+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.731849+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.732170+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.732330+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.732651+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.732811+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.733132+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.733272+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.733573+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.733733+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.733773+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.734235+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.734235+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.734731+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.734731+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.735212+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.735212+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.735693+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.735693+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.736174+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.736174+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.736655+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.736655+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.737131+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.737167+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.737603+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.737653+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.738094+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.738134+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.738615+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.738615+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.739066+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.739091+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.739572+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.739602+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.740048+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.740048+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.740525+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.740535+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.741041+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.741096+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.741492+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.741557+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.742003+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.742003+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.742479+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.742479+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.743000+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.743406+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.743441+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.743868+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.743933+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.744319+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.744419+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:33.744795+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:34.001686+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.411709+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.412150+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.462312+00:00", "trade", 13.5629, 100.0]
["2026-10-02T14:31:35.462695+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:35.463136+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:35.463171+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:31:35.463216+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.463732+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.463738+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.463773+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.464249+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.464249+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.464720+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.464720+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.465211+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.465211+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.465697+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.465697+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.466213+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.466524+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.466654+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.466975+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.467136+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.467456+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.467657+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.467897+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.468093+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.468374+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.468604+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.468815+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.469055+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.469296+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.469576+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.469777+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.470058+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.470208+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.470499+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.470694+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.470980+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.471175+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.471456+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.471601+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.471937+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.472097+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.472403+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.472538+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.472894+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.472975+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.473375+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.473456+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.473857+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.473897+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.474338+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.474378+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.474819+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.474819+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.475295+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.475335+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.475816+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.475856+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.476257+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.476338+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.476799+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.477205+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.477260+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.477686+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.477741+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.477781+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.478247+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.478247+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.478738+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.478738+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.479219+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.479219+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.479701+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.479741+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.480182+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.480182+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.480698+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.480738+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.481139+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.481179+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.481690+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.482116+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.482181+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.483023+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.483043+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.484011+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.500786+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:35.805125+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:31:36.579198+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:31:36.579579+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:36.579673+00:00", "trade", 13.57, 18.0]
["2026-10-02T14:31:36.579745+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:36.579910+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:36.580020+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:36.580050+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:36.580070+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:31:36.580266+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:31:36.580321+00:00", "quote", 13.57, 13.57]
["2026-10-02T14:31:36.580371+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:36.580396+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:36.580416+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:36.580551+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:36.580647+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:36.580677+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:36.580737+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:36.580742+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:36.580897+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:36.581228+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:36.581419+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:36.586145+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:36.586501+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:36.588300+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:36.626671+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:36.626827+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:36.699480+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:38.081305+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:38.278319+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:38.411491+00:00", "trade", 13.5719, 4.0]
["2026-10-02T14:31:39.627872+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:40.662405+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:41.037628+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:42.195225+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:42.614378+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:42.700513+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:42.700984+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:42.758145+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:43.068387+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:31:43.093575+00:00", "trade", 13.575, 25.0]
["2026-10-02T14:31:43.994789+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:43.995210+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:43.995250+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:43.997070+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:44.676608+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:44.682251+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:44.689328+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:44.695044+00:00", "trade", 13.575, 4.0]
["2026-10-02T14:31:44.813007+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:44.881561+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:45.077407+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:45.077432+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:45.077763+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:45.077763+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:45.077858+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:45.077923+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:45.077923+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:45.078259+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:45.082810+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:45.083241+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:45.517235+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.517250+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.517253+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.517269+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:45.517298+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.517307+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.517311+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.517313+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.517316+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.517506+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.517509+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.517515+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.517680+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:45.517809+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.517885+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.518001+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:45.518002+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.518201+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:45.518442+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:45.518482+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:45.518602+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:45.520200+00:00", "trade", 13.57, 200.0]
["2026-10-02T14:31:45.523198+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.523400+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.523482+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.524942+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.525195+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.525198+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.525255+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.525679+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.525960+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:45.585239+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.644474+00:00", "trade", 13.57, 200.0]
["2026-10-02T14:31:45.646441+00:00", "trade", 13.57, 60.0]
["2026-10-02T14:31:45.646444+00:00", "trade", 13.57, 20.0]
["2026-10-02T14:31:45.646444+00:00", "trade", 13.57, 14.0]
["2026-10-02T14:31:45.646447+00:00", "trade", 13.57, 6.0]
["2026-10-02T14:31:45.646874+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:31:45.717401+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.717404+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.717422+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.717467+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.717480+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.717483+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.717485+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.717488+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.717644+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.717674+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.717948+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.718104+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.719749+00:00", "trade", 13.57, 199.0]
["2026-10-02T14:31:45.721914+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:45.722630+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:31:46.073343+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:46.346459+00:00", "trade", 13.5628, 1.0]
["2026-10-02T14:31:46.465151+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:46.638764+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:47.351837+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:47.352273+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:47.356799+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:47.562469+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:47.605511+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:47.879318+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:47.879524+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:47.887823+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:47.929588+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:47.965859+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:47.966120+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:48.154102+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:48.294677+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:48.468822+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:49.034168+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:49.034183+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:49.034634+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:49.035125+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:49.426953+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:49.432396+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:49.905547+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:49.906033+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:49.960363+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:50.126082+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:51.031393+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:51.031794+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:51.032115+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:31:51.413327+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:51.414299+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:51.796852+00:00", "trade", 13.575, 1.0]
["2026-10-02T14:31:52.645166+00:00", "trade", 13.58, 3.0]
["2026-10-02T14:31:57.425467+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:57.425468+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:31:57.425547+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:57.425552+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:57.425983+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:57.426048+00:00", "quote", 13.58, 13.58]
["2026-10-02T14:31:57.426194+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:57.426474+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:57.427031+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:57.427031+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:57.427473+00:00", "trade", 13.58, 800.0]
["2026-10-02T14:31:57.437756+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:57.437841+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:57.437916+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:57.437918+00:00", "trade", 13.58, 200.0]
["2026-10-02T14:31:57.437918+00:00", "trade", 13.58, 600.0]
["2026-10-02T14:31:57.438192+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:57.438422+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:31:57.438613+00:00", "trade", 13.58, 6.0]
["2026-10-02T14:31:57.438613+00:00", "trade", 13.58, 10.0]
["2026-10-02T14:31:57.438618+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:31:57.438621+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:31:57.438673+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:31:57.438798+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:57.439099+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:57.439183+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:31:57.439555+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:57.439595+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:57.439756+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:57.439836+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:57.440197+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:57.445189+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:57.445555+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:57.445680+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:57.470078+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:57.473606+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:57.493083+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:31:57.493700+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:31:57.493703+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:31:57.493727+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:31:57.493736+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:31:57.493757+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:31:57.493814+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:31:57.494025+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:31:57.494281+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:31:57.494306+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:31:57.494371+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:31:57.494984+00:00", "trade", 13.58, 40.0]
["2026-10-02T14:31:57.495056+00:00", "trade", 13.58, 40.0]
["2026-10-02T14:31:57.508601+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:31:57.941159+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:31:57.941285+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:31:57.941791+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:31:58.054795+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:31:58.289409+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:31:58.290426+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:31:58.803117+00:00", "trade", 13.58, 4.0]
["2026-10-02T14:31:59.890416+00:00", "trade", 13.5872, 1.0]
["2026-10-02T14:31:59.966968+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:31:59.970972+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:31:59.993601+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:32:00.284058+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:32:00.932281+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:01.117643+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:01.292964+00:00", "trade", 13.57, 134.0]
["2026-10-02T14:32:01.468714+00:00", "trade", 13.575, 105.0]
["2026-10-02T14:32:03.833073+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:03.833649+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:03.834075+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:03.834095+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:03.834912+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:03.834927+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:03.835754+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:03.835769+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:03.836314+00:00", "trade", 13.57, 147.0]
["2026-10-02T14:32:03.836320+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:03.836321+00:00", "trade", 13.57, 1560.0]
["2026-10-02T14:32:03.836321+00:00", "trade", 13.57, 20.0]
["2026-10-02T14:32:03.836481+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:03.836507+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:32:03.836514+00:00", "trade", 13.57, 25.0]
["2026-10-02T14:32:03.836516+00:00", "trade", 13.57, 200.0]
["2026-10-02T14:32:03.836516+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:03.836519+00:00", "trade", 13.57, 7.0]
["2026-10-02T14:32:03.836546+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:03.836585+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:32:03.836797+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:32:03.836802+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:32:03.836867+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:32:03.836947+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:32:03.836952+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:32:03.836967+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:32:03.837037+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:03.837097+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:03.837167+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:03.837193+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:03.837343+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:03.837428+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:03.837468+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:03.837513+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:03.837533+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:03.837553+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:03.837587+00:00", "trade", 13.5719, 43.0]
["2026-10-02T14:32:03.837650+00:00", "trade", 13.5719, 45.0]
["2026-10-02T14:32:03.837674+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:03.837699+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:03.837774+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:32:03.837911+00:00", "trade", 13.57, 200.0]
["2026-10-02T14:32:03.837934+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:03.837999+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:03.838025+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:03.838085+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:03.838230+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:03.840726+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:03.872451+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:03.872644+00:00", "trade", 13.565, 1.0]
["2026-10-02T14:32:03.872954+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:32:03.873579+00:00", "trade", 13.565, 200.0]
["2026-10-02T14:32:03.875258+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:04.012490+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:04.488208+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:04.974260+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:04.974260+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:05.599599+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:05.653668+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:06.097287+00:00", "trade", 13.5699, 200.0]
["2026-10-02T14:32:07.027864+00:00", "trade", 13.56, 75.0]
["2026-10-02T14:32:07.448389+00:00", "trade", 13.565, 1.0]
["2026-10-02T14:32:07.851355+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:08.185070+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:08.643877+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:08.727065+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:32:08.727491+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:32:08.727942+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:32:08.746070+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:08.746551+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:08.761998+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:08.763632+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:08.763637+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:08.764614+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:08.764755+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:08.764785+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:32:08.764840+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:32:08.765076+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:08.765216+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:32:09.340554+00:00", "trade", 13.56, 2600.0]
["2026-10-02T14:32:09.341429+00:00", "trade", 13.56, 2600.0]
["2026-10-02T14:32:09.341984+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:32:09.342415+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:09.342946+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:09.343382+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:09.343783+00:00", "trade", 13.56, 1.0]
["2026-10-02T14:32:09.343864+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:32:09.343988+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:32:09.344024+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:32:09.344028+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:32:09.344028+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:32:09.344029+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:32:09.344029+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:32:09.344030+00:00", "trade", 13.55, 50.0]
["2026-10-02T14:32:09.344036+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:32:09.344036+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:32:09.344036+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:32:09.344039+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:32:09.344041+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:32:09.344041+00:00", "trade", 13.55, 1.0]
["2026-10-02T14:32:09.344045+00:00", "trade", 13.55, 1.0]
["2026-10-02T14:32:09.344045+00:00", "trade", 13.55, 6.0]
["2026-10-02T14:32:09.344045+00:00", "trade", 13.55, 1.0]
["2026-10-02T14:32:09.344048+00:00", "trade", 13.55, 1.0]
["2026-10-02T14:32:09.344048+00:00", "trade", 13.55, 30.0]
["2026-10-02T14:32:09.344049+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344054+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344064+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344081+00:00", "trade", 13.55, 1.0]
["2026-10-02T14:32:09.344087+00:00", "trade", 13.55, 6.0]
["2026-10-02T14:32:09.344090+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:32:09.344094+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344104+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344105+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:32:09.344108+00:00", "trade", 13.55, 200.0]
["2026-10-02T14:32:09.344114+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:32:09.344117+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:32:09.344121+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:32:09.344129+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344129+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344135+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:32:09.344139+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344139+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344164+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344180+00:00", "trade", 13.555, 100.0]
["2026-10-02T14:32:09.344268+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:32:09.344335+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344345+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344345+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344350+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344365+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344418+00:00", "trade", 13.55, 49.0]
["2026-10-02T14:32:09.344420+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344420+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344425+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344455+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344465+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344471+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344495+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344515+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344535+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344535+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344580+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344595+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344601+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344615+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344620+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344749+00:00", "trade", 13.56, 49.0]
["2026-10-02T14:32:09.344811+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344866+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344946+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.344986+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.349311+00:00", "trade", 13.55, 5.0]
["2026-10-02T14:32:09.349371+00:00", "trade", 13.55, 53.0]
["2026-10-02T14:32:09.354263+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.540692+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.541173+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:09.887764+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:10.038597+00:00", "trade", 13.555, 14.0]
["2026-10-02T14:32:10.483464+00:00", "trade", 13.55, 2.0]
["2026-10-02T14:32:10.492864+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:10.492870+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:10.492900+00:00", "trade", 13.555, 200.0]
["2026-10-02T14:32:10.492903+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:32:10.492918+00:00", "trade", 13.55, 400.0]
["2026-10-02T14:32:10.492921+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:32:10.492950+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:10.493135+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:10.493481+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:10.493501+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:10.493541+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:10.493546+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:10.493546+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:10.493546+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:10.493547+00:00", "trade", 13.555, 200.0]
["2026-10-02T14:32:10.493550+00:00", "trade", 13.555, 100.0]
["2026-10-02T14:32:10.493550+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:32:10.493553+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:32:10.493556+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:32:10.493559+00:00", "trade", 13.555, 100.0]
["2026-10-02T14:32:10.493559+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:32:10.493576+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:10.493877+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:10.493986+00:00", "trade", 13.555, 200.0]
["2026-10-02T14:32:10.493989+00:00", "trade", 13.555, 100.0]
["2026-10-02T14:32:10.493992+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:10.494117+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:10.494142+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:10.494157+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:10.494639+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:10.494912+00:00", "trade", 13.555, 200.0]
["2026-10-02T14:32:10.494912+00:00", "trade", 13.555, 100.0]
["2026-10-02T14:32:10.494914+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:10.494969+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:32:10.495340+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:32:10.495360+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:32:10.495360+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:32:10.495365+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:32:10.495400+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:10.495501+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:10.495501+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:10.495517+00:00", "trade", 13.56, 25.0]
["2026-10-02T14:32:10.495551+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:32:10.495571+00:00", "quote", 13.56, 13.56]
["2026-10-02T14:32:10.495591+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.495754+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:32:10.495756+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:32:10.495786+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:32:10.495811+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:32:10.495811+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.495846+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.495857+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.495866+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.495866+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.495882+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.495987+00:00", "quote", 13.56, 13.56]
["2026-10-02T14:32:10.496107+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.496147+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.496157+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.496162+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.496341+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:32:10.496353+00:00", "trade", 13.565, 200.0]
["2026-10-02T14:32:10.496358+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.496498+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.496598+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.497641+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.497718+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:32:10.497904+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:32:10.509025+00:00", "trade", 13.565, 200.0]
["2026-10-02T14:32:10.510070+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.510086+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:32:10.510095+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:32:10.510095+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:32:10.510125+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.510143+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:32:10.510186+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.510386+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.510637+00:00", "trade", 13.565, 200.0]
["2026-10-02T14:32:10.510655+00:00", "trade", 13.565, 200.0]
["2026-10-02T14:32:10.510664+00:00", "trade", 13.565, 200.0]
["2026-10-02T14:32:10.510802+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.510832+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.511504+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.511529+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.511564+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.511602+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:32:10.511605+00:00", "trade", 13.56, 200.0]
["2026-10-02T14:32:10.511617+00:00", "trade", 13.56, 99.0]
["2026-10-02T14:32:10.511620+00:00", "trade", 13.56, 1.0]
["2026-10-02T14:32:10.511635+00:00", "trade", 13.56, 57.0]
["2026-10-02T14:32:10.511645+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.511647+00:00", "trade", 13.56, 42.0]
["2026-10-02T14:32:10.511674+00:00", "trade", 13.56, 199.0]
["2026-10-02T14:32:10.511699+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.511709+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.511719+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.511734+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:32:10.511739+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.511740+00:00", "trade", 13.56, 200.0]
["2026-10-02T14:32:10.511824+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.512150+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.512321+00:00", "trade", 13.565, 400.0]
["2026-10-02T14:32:10.516669+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:32:10.516672+00:00", "trade", 13.56, 200.0]
["2026-10-02T14:32:10.517543+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.517583+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.517628+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.517872+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:32:10.517995+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:32:10.519663+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.519712+00:00", "trade", 13.56, 400.0]
["2026-10-02T14:32:10.519715+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:32:10.519728+00:00", "trade", 13.56, 50.0]
["2026-10-02T14:32:10.519728+00:00", "trade", 13.56, 200.0]
["2026-10-02T14:32:10.519760+00:00", "trade", 13.56, 50.0]
["2026-10-02T14:32:10.539591+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.548199+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:32:10.550286+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.599092+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.668909+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.668912+00:00", "trade", 13.565, 500.0]
["2026-10-02T14:32:10.668918+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.668919+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:32:10.668919+00:00", "trade", 13.56, 200.0]
["2026-10-02T14:32:10.668921+00:00", "trade", 13.56, 200.0]
["2026-10-02T14:32:10.668927+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:32:10.669019+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.669450+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.669460+00:00", "trade", 13.565, 200.0]
["2026-10-02T14:32:10.669568+00:00", "trade", 13.565, 200.0]
["2026-10-02T14:32:10.669613+00:00", "trade", 13.565, 50.0]
["2026-10-02T14:32:10.670287+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.670392+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.670468+00:00", "trade", 13.565, 500.0]
["2026-10-02T14:32:10.670470+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:32:10.670473+00:00", "trade", 13.56, 300.0]
["2026-10-02T14:32:10.671261+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:32:10.671706+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:32:10.671947+00:00", "trade", 13.565, 1.0]
["2026-10-02T14:32:10.673920+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.673926+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.673976+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.674007+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:32:10.674007+00:00", "trade", 13.565, 500.0]
["2026-10-02T14:32:10.674022+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:32:10.674025+00:00", "trade", 13.56, 57.0]
["2026-10-02T14:32:10.674028+00:00", "trade", 13.56, 143.0]
["2026-10-02T14:32:10.674040+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:32:10.674612+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.674653+00:00", "trade", 13.565, 400.0]
["2026-10-02T14:32:10.674653+00:00", "trade", 13.56, 200.0]
["2026-10-02T14:32:10.674653+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.674656+00:00", "trade", 13.56, 400.0]
["2026-10-02T14:32:10.674656+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:32:10.674657+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.674712+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.674727+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.674915+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:32:10.674938+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.675200+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:32:10.675258+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:32:10.675750+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.675770+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.675772+00:00", "trade", 13.565, 400.0]
["2026-10-02T14:32:10.675814+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:32:10.675925+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.677552+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:32:10.678586+00:00", "trade", 13.565, 100.0]
["2026-10-02T14:32:10.678632+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:10.679371+00:00", "trade", 13.565, 400.0]
["2026-10-02T14:32:10.756719+00:00", "trade", 13.5941, 1.0]
["2026-10-02T14:32:10.814144+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:11.016451+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:11.102280+00:00", "trade", 13.57, 20.0]
["2026-10-02T14:32:11.102289+00:00", "trade", 13.57, 6.0]
["2026-10-02T14:32:11.102290+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:11.102344+00:00", "trade", 13.57, 94.0]
["2026-10-02T14:32:11.102344+00:00", "trade", 13.57, 700.0]
["2026-10-02T14:32:11.102653+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:32:11.102661+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:32:11.102817+00:00", "quote", 13.57, 13.57]
["2026-10-02T14:32:11.102952+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.103147+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.103177+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.103197+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.103203+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.103203+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.103333+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.103428+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.103488+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.103538+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.103594+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.103664+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.103844+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.104040+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.104080+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:32:11.104100+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:32:11.104155+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.104170+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.104225+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.104355+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:32:11.104796+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:32:11.104826+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:32:11.104837+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:32:11.115096+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:32:11.115849+00:00", "trade", 13.58, 20.0]
["2026-10-02T14:32:11.116219+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:32:11.116274+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:32:11.116394+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:11.116444+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:11.116524+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:11.116725+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:11.122353+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:11.122403+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:11.126804+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:11.148926+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:11.210393+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:11.223188+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:11.223192+00:00", "trade", 13.58, 300.0]
["2026-10-02T14:32:11.223192+00:00", "trade", 13.58, 700.0]
["2026-10-02T14:32:11.223193+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:11.223474+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:11.223835+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:11.223875+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:11.223915+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:11.224196+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:11.224872+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:11.224872+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:32:11.224873+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:32:11.224876+00:00", "trade", 13.58, 200.0]
["2026-10-02T14:32:11.224893+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.224893+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.224893+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.224893+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.224902+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.224922+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.224957+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.225559+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.225559+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.225870+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.225875+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.226040+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.227017+00:00", "trade", 13.58, 50.0]
["2026-10-02T14:32:11.227283+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.227398+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.227634+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.227719+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.227859+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.227859+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.228315+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.231929+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.257054+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:11.257370+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:32:11.257585+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:32:11.257690+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:32:11.257690+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:32:11.257826+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:32:11.257846+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:32:11.257851+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:32:11.257851+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:32:11.344723+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:32:11.344728+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:32:11.572278+00:00", "trade", 13.6042, 100.0]
["2026-10-02T14:32:11.633050+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:32:11.680707+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:32:11.789155+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:32:12.289342+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:32:12.294193+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:32:12.295145+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:12.295662+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:12.295667+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:12.295847+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:32:12.296143+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:32:12.296143+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:32:12.296464+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:32:12.296464+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:32:12.296584+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:12.296604+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:12.296639+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:12.296925+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:32:12.296985+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:12.297426+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:32:12.297456+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:32:12.297456+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:32:12.297696+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:32:12.297907+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:32:12.297907+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:32:12.297942+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:12.298864+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:12.299295+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:12.347861+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:12.357008+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:12.442180+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:12.443133+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:12.518400+00:00", "trade", 13.59, 1.0]
["2026-10-02T14:32:12.775519+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:13.591071+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:13.771916+00:00", "trade", 13.575, 500.0]
["2026-10-02T14:32:14.271177+00:00", "trade", 13.6041, 30.0]
["2026-10-02T14:32:15.176113+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:32:16.162238+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:16.173139+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:16.178070+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:16.179168+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:16.185824+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:16.202839+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:16.219765+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:16.237211+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:16.261273+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:16.287265+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:16.287386+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:16.287401+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:16.300272+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:16.300272+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:16.583962+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:16.637985+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:16.638837+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:16.640186+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:16.649598+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:17.129125+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:17.130528+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:17.132142+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:32:17.139525+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:32:17.139527+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:32:17.139527+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:32:17.139533+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:32:17.139533+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:32:17.139605+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:32:17.139625+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:32:17.139640+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:32:17.139665+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:17.139665+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:32:17.139720+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:17.139740+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:17.139885+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:17.140602+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:17.140798+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:17.140798+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:17.141173+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:17.141494+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:17.142146+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:17.142421+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:17.142867+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:17.230015+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:17.231027+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:17.239833+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:17.274466+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:17.274982+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:17.275423+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:17.320109+00:00", "trade", 13.5835, 1.0]
["2026-10-02T14:32:18.023274+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:18.452934+00:00", "trade", 13.6041, 2.0]
["2026-10-02T14:32:18.970714+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:19.051186+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:19.051271+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:19.051316+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:19.051747+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:19.051898+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:19.052299+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:19.052579+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:19.107320+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:19.107801+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:19.108036+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:19.108152+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:19.108227+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:19.535800+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:19.535840+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:20.583118+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:23.846546+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:32:23.847243+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:32:23.847685+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:32:23.847941+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:32:23.848004+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:32:23.848073+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:32:23.849140+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:23.849576+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:23.849997+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:23.850062+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:23.850498+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:23.850974+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:23.852042+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:24.161569+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:24.275841+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:24.276166+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:24.276693+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:24.276938+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:24.279118+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:24.279549+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:24.286080+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:24.713052+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:24.713528+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:26.107051+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:26.109045+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:26.109055+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:26.109822+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:26.120132+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:26.171088+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:27.980842+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:27.981293+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:27.981313+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:27.982471+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:27.982984+00:00", "trade", 13.59, 4.0]
["2026-10-02T14:32:27.984110+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:27.984556+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:28.064391+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:29.993620+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:30.000139+00:00", "trade", 13.59, 1.0]
["2026-10-02T14:32:30.672428+00:00", "trade", 13.59, 3.0]
["2026-10-02T14:32:30.672946+00:00", "trade", 13.59, 27.0]
["2026-10-02T14:32:30.673037+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:30.802761+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:31.037765+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:31.038397+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:31.038467+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:31.077640+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:31.576017+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:31.576373+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:31.576849+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:31.576879+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:31.577290+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:31.586251+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:31.677223+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:31.677223+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:32.515893+00:00", "trade", 13.59, 57.0]
["2026-10-02T14:32:32.766957+00:00", "trade", 13.5965, 50.0]
["2026-10-02T14:32:33.222547+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:33.709561+00:00", "trade", 13.58, 6.0]
["2026-10-02T14:32:33.714763+00:00", "trade", 13.5965, 1.0]
["2026-10-02T14:32:34.235163+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:34.237298+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:34.237794+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:34.334650+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:34.544454+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:35.038300+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:36.905826+00:00", "trade", 13.5828, 1.0]
["2026-10-02T14:32:39.617343+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:39.620220+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:39.927165+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:41.953360+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:42.060961+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:42.967274+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:43.208167+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:43.441412+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:44.077462+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:44.170624+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:44.607684+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:44.938447+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:45.021981+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:46.131573+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:46.410542+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:46.778072+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:46.899020+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:47.190288+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:47.250113+00:00", "trade", 13.59, 2.0]
["2026-10-02T14:32:47.269963+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:32:47.269966+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:32:47.270029+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:32:47.270035+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:32:47.270062+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:32:47.270098+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:32:47.272459+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:47.279796+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:47.281556+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:47.282072+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:47.289339+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:47.289810+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:47.975859+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:48.054330+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:32:48.054366+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:32:48.054807+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:48.054887+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:48.080132+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:48.080573+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:48.324529+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:49.835765+00:00", "trade", 13.6038, 25.0]
["2026-10-02T14:32:49.835987+00:00", "trade", 13.6038, 24.0]
["2026-10-02T14:32:49.837771+00:00", "trade", 13.6038, 5.0]
["2026-10-02T14:32:49.837789+00:00", "trade", 13.6038, 17.0]
["2026-10-02T14:32:49.838408+00:00", "trade", 13.6038, 3.0]
["2026-10-02T14:32:50.313690+00:00", "trade", 13.5965, 1.0]
["2026-10-02T14:32:50.473906+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:50.474282+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.474793+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.474829+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.475230+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.475265+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.475305+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.475355+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.475671+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.475791+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.475831+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.476272+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.476308+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.476311+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:32:50.476311+00:00", "trade", 13.595, 12.0]
["2026-10-02T14:32:50.476753+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.476753+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.476793+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.476793+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.477234+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.477274+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.477756+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.477756+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.478192+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.478232+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.478232+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.478698+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.478698+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.479189+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.479189+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.479715+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.480156+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.480156+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.480597+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.480632+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.481028+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.481113+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.481149+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.481595+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.481630+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.482116+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.482557+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.482592+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.482993+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.483073+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.483469+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.483594+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.483955+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.484035+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.484396+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.484517+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.484877+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.484988+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.485308+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.485514+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.485795+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.485990+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.486236+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.486426+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.486712+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.486917+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.487198+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.487398+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.487634+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.487875+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.487875+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.488351+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.488396+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.488837+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.488837+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.489318+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.489318+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.489839+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.489839+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.490275+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.490315+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.490797+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.490837+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.491278+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.491278+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.491759+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.491759+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.492280+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.492280+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.492761+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.492761+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.493192+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.493197+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.493678+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.493718+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.494160+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.494200+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:50.965778+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:51.338956+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:51.339422+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:51.492412+00:00", "trade", 13.595, 6.0]
["2026-10-02T14:32:51.685506+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:51.709939+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:51.739109+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:51.940498+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:52.227170+00:00", "trade", 13.6, 134.0]
["2026-10-02T14:32:52.228203+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:52.228213+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:52.228684+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:52.228714+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:52.229156+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:52.229236+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:52.229632+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:52.229747+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:52.229757+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:52.229792+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:32:52.229842+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:52.229843+00:00", "trade", 13.59, 4.0]
["2026-10-02T14:32:52.229897+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:52.229918+00:00", "trade", 13.59, 12.0]
["2026-10-02T14:32:52.229977+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:52.230048+00:00", "trade", 13.59, 3.0]
["2026-10-02T14:32:52.230238+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:52.230313+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:52.230363+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:52.230393+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:52.230604+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:52.230724+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:52.232709+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:52.234644+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:52.666877+00:00", "trade", 13.59, 4.0]
["2026-10-02T14:32:52.666880+00:00", "trade", 13.59, 30.0]
["2026-10-02T14:32:52.666908+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:52.667604+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:52.767572+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:53.070227+00:00", "trade", 13.59, 200.0]
["2026-10-02T14:32:53.070245+00:00", "trade", 13.59, 200.0]
["2026-10-02T14:32:53.070248+00:00", "trade", 13.59, 300.0]
["2026-10-02T14:32:53.070248+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:53.070474+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:53.070479+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:53.070514+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:53.070514+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:32:53.070584+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:53.070694+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:53.070704+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:32:53.070734+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:53.070769+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:53.070784+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:53.071200+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:53.126883+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:53.127439+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:53.129564+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:53.129574+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:53.130066+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:53.256902+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:53.257739+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:54.116128+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:54.116604+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:54.117050+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:54.180717+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:54.677871+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:54.677871+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:54.678397+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:54.678397+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:54.678878+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:54.678913+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:54.684361+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:54.780086+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:32:54.780140+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:32:55.080303+00:00", "trade", 13.59, 20.0]
["2026-10-02T14:32:55.081924+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:32:55.087120+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:55.896588+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:56.539152+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:56.539644+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:56.546284+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:57.511873+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:57.694057+00:00", "trade", 13.595, 12.0]
["2026-10-02T14:32:57.695777+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:32:57.696182+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:57.696613+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:32:57.696693+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:57.697019+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:57.697099+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:57.697139+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:57.697450+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:57.702086+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:32:57.706061+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:57.715495+00:00", "trade", 13.595, 1.0]
["2026-10-02T14:32:59.166372+00:00", "trade", 13.5972, 1.0]
["2026-10-02T14:32:59.173496+00:00", "trade", 13.598, 7.0]
["2026-10-02T14:32:59.173859+00:00", "trade", 13.598, 1.0]
["2026-10-02T14:32:59.173968+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:32:59.179811+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:32:59.179814+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:32:59.179859+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:32:59.180613+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:32:59.287025+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:59.287426+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:59.299966+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:59.464723+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:59.464878+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:59.465059+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:59.465234+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:59.465385+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:59.465991+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:59.466016+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:59.474636+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:59.515769+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:32:59.805534+00:00", "trade", 13.595, 4.0]
["2026-10-02T14:32:59.993642+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:00.234872+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:00.235949+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:00.235949+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:00.242334+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:00.273774+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:00.439990+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:00.443553+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:00.845335+00:00", "trade", 13.595, 924.0]
["2026-10-02T14:33:01.389827+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:01.429220+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:01.429271+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:01.450606+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:02.131507+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:02.980108+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:02.980139+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:33:02.980163+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:33:03.926641+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:03.927288+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:06.001426+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:06.001652+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:06.002083+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:06.002519+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:06.243272+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:06.474187+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:06.474823+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:06.636767+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:33:06.636770+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:33:06.786450+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:06.793161+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:06.795627+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:07.136987+00:00", "trade", 13.6, 7.0]
["2026-10-02T14:33:07.139426+00:00", "trade", 13.595, 1.0]
["2026-10-02T14:33:07.141164+00:00", "trade", 13.595, 1.0]
["2026-10-02T14:33:07.246651+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:07.247278+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:07.247839+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:07.277279+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:07.277800+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:07.514193+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:07.964510+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:09.227643+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:09.228089+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:09.403081+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:09.403106+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:11.203257+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:33:12.673208+00:00", "trade", 13.6033, 6.0]
["2026-10-02T14:33:12.673385+00:00", "trade", 13.6033, 1.0]
["2026-10-02T14:33:13.955337+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:33:14.504429+00:00", "trade", 13.6, 78.0]
["2026-10-02T14:33:14.504441+00:00", "trade", 13.6, 78.0]
["2026-10-02T14:33:14.504441+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:14.504484+00:00", "trade", 13.6, 22.0]
["2026-10-02T14:33:14.504493+00:00", "trade", 13.6, 22.0]
["2026-10-02T14:33:14.504496+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:33:14.504827+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:14.504872+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:14.504948+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:14.505028+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:14.505033+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:14.505033+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:14.505123+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:14.505128+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:14.505304+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:14.505344+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:33:14.505354+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:14.505384+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:14.505419+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:14.505484+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:33:14.505524+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:33:14.505644+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:14.505644+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:14.505925+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:14.505925+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:14.505960+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:14.506120+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:14.507444+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:14.509166+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:33:14.509205+00:00", "trade", 13.61, 87.0]
["2026-10-02T14:33:14.509634+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:14.509764+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:14.513550+00:00", "trade", 13.61, 11.0]
["2026-10-02T14:33:14.515663+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:14.515713+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:14.516605+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:14.549459+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:14.606976+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:14.607036+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:14.908787+00:00", "trade", 13.5986, 20.0]
["2026-10-02T14:33:15.115121+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:15.202990+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:15.642137+00:00", "trade", 13.6, 2.0]
["2026-10-02T14:33:16.401819+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:16.571658+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:16.572345+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:16.675698+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:33:16.676107+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:33:16.676162+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:33:16.676172+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:33:16.676423+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:33:16.676824+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:33:16.678533+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:33:16.693769+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:33:16.701217+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:33:16.720830+00:00", "trade", 13.61, 200.0]
["2026-10-02T14:33:16.721265+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:33:16.860190+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:33:16.861649+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:33:19.474438+00:00", "trade", 13.605, 100.0]
["2026-10-02T14:33:19.474468+00:00", "trade", 13.605, 100.0]
["2026-10-02T14:33:19.474474+00:00", "trade", 13.605, 66.0]
["2026-10-02T14:33:19.474486+00:00", "trade", 13.605, 100.0]
["2026-10-02T14:33:19.474501+00:00", "trade", 13.605, 100.0]
["2026-10-02T14:33:19.474531+00:00", "trade", 13.605, 100.0]
["2026-10-02T14:33:19.474576+00:00", "trade", 13.605, 100.0]
["2026-10-02T14:33:19.474666+00:00", "trade", 13.605, 100.0]
["2026-10-02T14:33:19.474799+00:00", "trade", 13.6, 648.0]
["2026-10-02T14:33:19.474853+00:00", "trade", 13.6, 1400.0]
["2026-10-02T14:33:19.474931+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:33:19.474994+00:00", "trade", 13.6, 752.0]
["2026-10-02T14:33:19.475021+00:00", "trade", 13.6025, 100.0]
["2026-10-02T14:33:19.475096+00:00", "trade", 13.6, 74.0]
["2026-10-02T14:33:19.475174+00:00", "trade", 13.6, 560.0]
["2026-10-02T14:33:19.475187+00:00", "trade", 13.6, 1400.0]
["2026-10-02T14:33:19.475192+00:00", "trade", 13.6, 180.0]
["2026-10-02T14:33:19.475212+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:33:19.475222+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:33:19.475241+00:00", "trade", 13.6, 40.0]
["2026-10-02T14:33:19.475247+00:00", "trade", 13.6, 24.0]
["2026-10-02T14:33:19.475252+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:33:19.475253+00:00", "trade", 13.6, 40.0]
["2026-10-02T14:33:19.475262+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:33:19.475286+00:00", "trade", 13.6, 60.0]
["2026-10-02T14:33:19.475346+00:00", "trade", 13.6, 240.0]
["2026-10-02T14:33:19.475457+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:19.475462+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:19.475482+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:19.475492+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:19.475577+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:19.475658+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:19.475761+00:00", "trade", 13.605, 100.0]
["2026-10-02T14:33:19.475858+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:19.475905+00:00", "trade", 13.605, 100.0]
["2026-10-02T14:33:19.475939+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:19.475978+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:19.476059+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:19.476179+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:19.476245+00:00", "trade", 13.6, 11.0]
["2026-10-02T14:33:19.477617+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:19.479557+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:19.479978+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:19.483100+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:19.499063+00:00", "trade", 13.595, 368.0]
["2026-10-02T14:33:19.513969+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:19.513994+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:33:19.514270+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:19.514751+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:19.523415+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:33:19.523757+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:19.523767+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:33:19.523836+00:00", "trade", 13.61, 38.0]
["2026-10-02T14:33:19.524474+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:19.526544+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:19.526584+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:19.526636+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:33:19.526636+00:00", "trade", 13.61, 300.0]
["2026-10-02T14:33:19.526644+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:19.527115+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:19.527787+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:19.529526+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:19.553834+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:19.554566+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:19.621084+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:20.649988+00:00", "trade", 13.6, 1500.0]
["2026-10-02T14:33:20.650054+00:00", "trade", 13.6, 500.0]
["2026-10-02T14:33:20.650138+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:33:20.650153+00:00", "trade", 13.6, 200.0]
["2026-10-02T14:33:20.650195+00:00", "trade", 13.6, 500.0]
["2026-10-02T14:33:20.650249+00:00", "trade", 13.6, 900.0]
["2026-10-02T14:33:20.650258+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:33:20.650369+00:00", "trade", 13.6, 1200.0]
["2026-10-02T14:33:20.650550+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:20.651878+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:20.676161+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:21.052733+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:21.509796+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:21.510537+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:33:22.262904+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:33:22.262908+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:33:22.262965+00:00", "trade", 13.61, 200.0]
["2026-10-02T14:33:22.263004+00:00", "trade", 13.61, 5.0]
["2026-10-02T14:33:22.263029+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:22.263099+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:22.263114+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:22.263284+00:00", "trade", 13.61, 6.0]
["2026-10-02T14:33:22.263335+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:22.263395+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:22.263410+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:22.263525+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:22.263525+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:22.263831+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:22.263886+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:22.263930+00:00", "trade", 13.615, 100.0]
["2026-10-02T14:33:22.263966+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:22.264042+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:22.264087+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:22.264122+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:22.264192+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:22.264387+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:22.264523+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:22.264838+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:22.265009+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:22.265285+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:22.265350+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:22.265350+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:22.265445+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:22.265886+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:22.266959+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:22.267405+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:22.271600+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:22.304162+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:22.304187+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:22.304458+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:22.304508+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:22.305420+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:22.305455+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:22.306317+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:22.325308+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:22.374931+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:22.375231+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:22.375718+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:22.375893+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:22.375958+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:22.376043+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:22.547978+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:22.706590+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:23.360522+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:23.360582+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:23.361670+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:23.362001+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:23.461272+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:23.461713+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:23.461713+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:23.461713+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:23.461793+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:23.477531+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:23.478157+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:23.486427+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:23.487580+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:23.493123+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:23.493579+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:23.612663+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:24.242327+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:24.460481+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:24.460541+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:24.461945+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:24.482324+00:00", "trade", 13.62, 4.0]
["2026-10-02T14:33:24.561191+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:24.561672+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:24.561712+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:24.561712+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:24.561752+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:24.635244+00:00", "trade", 13.6001, 537.0]
["2026-10-02T14:33:24.635858+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:33:24.635894+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:24.636295+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:24.636776+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:24.637292+00:00", "trade", 13.615, 1.0]
["2026-10-02T14:33:24.689626+00:00", "trade", 13.5994, 53.0]
["2026-10-02T14:33:24.689642+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:24.689707+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:24.690281+00:00", "trade", 13.5994, 29.0]
["2026-10-02T14:33:24.690634+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:24.690634+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:24.690674+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:24.691129+00:00", "trade", 13.5994, 8.0]
["2026-10-02T14:33:24.691439+00:00", "trade", 13.61, 275.0]
["2026-10-02T14:33:24.691553+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:33:24.691912+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:24.692119+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:33:24.692185+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:33:24.692353+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:24.692754+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:24.745851+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:33:24.746933+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:24.756090+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:33:24.766326+00:00", "trade", 13.615, 100.0]
["2026-10-02T14:33:24.766377+00:00", "trade", 13.615, 100.0]
["2026-10-02T14:33:24.767537+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:25.040020+00:00", "trade", 13.61, 50.0]
["2026-10-02T14:33:25.536002+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:26.216075+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:33:26.216150+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:33:26.216228+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:33:26.216307+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:33:26.216382+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:33:26.217221+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:33:26.217666+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:33:26.226570+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:33:26.571608+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:26.572034+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:26.648977+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:26.649428+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:26.650821+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:26.651302+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:26.651423+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:26.652149+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:26.704765+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:27.151097+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:27.151238+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:27.151333+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:27.151553+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:27.151553+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:27.151573+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:27.152050+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:27.152055+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:27.152260+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:27.152325+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:27.152776+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:27.152831+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:27.158620+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:27.190747+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:27.250975+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:27.251030+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:27.251978+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:27.399248+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:27.399298+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:27.399313+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:27.400025+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:27.400105+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:27.461451+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:27.507932+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:27.701413+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:27.701493+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:27.701653+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:27.701889+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:27.725597+00:00", "trade", 13.62, 380.0]
["2026-10-02T14:33:27.726182+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:27.726257+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:27.726292+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:27.726618+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:27.726698+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:27.769354+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:28.021149+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:28.022432+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:28.024101+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:28.475501+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:28.475942+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:28.476944+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:28.477425+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:28.580977+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:28.581438+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:28.581899+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:29.273511+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:29.275039+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:29.275520+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:29.275997+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:29.690769+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:29.697806+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:29.697821+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:29.753819+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:29.993665+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:30.416758+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:32.158226+00:00", "trade", 13.61, 3.0]
["2026-10-02T14:33:33.730706+00:00", "trade", 13.6172, 20.0]
["2026-10-02T14:33:33.811104+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:34.119078+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:34.119539+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:34.142950+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:34.143315+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:34.143691+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:34.144127+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:34.146508+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:35.138385+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:35.864168+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:35.865095+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:35.865145+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:35.865170+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:35.865616+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:35.866944+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:35.866984+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:35.867385+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.042988+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.125339+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.127590+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.129364+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.129389+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.130116+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.137513+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.279922+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.280318+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.281757+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.282504+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.285641+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.420382+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.436570+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.437964+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.438254+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.438254+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.438254+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.438971+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.480340+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.580799+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.582337+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.582393+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.582899+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.583360+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.585284+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.587981+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.587981+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.588011+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.592903+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.592913+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.595529+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.776510+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.777001+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.777146+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.777663+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.778094+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.780790+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.787095+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.787872+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.819282+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:36.990905+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:37.196821+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:37.197097+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:37.197136+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:37.197257+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:37.197257+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:37.197337+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:37.197778+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:37.198058+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:37.198058+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:37.198099+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:37.198139+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:37.198339+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:37.198971+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:37.201011+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:37.201462+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:37.354421+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:37.354942+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:37.456098+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:37.457221+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:37.457451+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:37.457742+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:37.468583+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:37.521363+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:37.532785+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:37.621216+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:37.622148+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:37.622474+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:37.631145+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:37.663086+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:37.667842+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:38.410535+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:38.410966+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:38.411893+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:38.420935+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:38.515044+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:38.517239+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:38.540730+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:38.541201+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:38.541683+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:38.541687+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:38.541687+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:38.541728+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:38.567208+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:39.850398+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:39.971041+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:39.974043+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:40.337638+00:00", "trade", 13.6168, 400.0]
["2026-10-02T14:33:40.987491+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:41.632537+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:41.632797+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:41.632938+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:41.636140+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:41.947121+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:42.985538+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.235849+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.339499+00:00", "trade", 13.61, 38.0]
["2026-10-02T14:33:43.339538+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:33:43.339556+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.339691+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:33:43.340413+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.340894+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.340919+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.340919+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.341366+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.341366+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.341366+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.341400+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.341400+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.341811+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.341816+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.346212+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.346280+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:33:43.346295+00:00", "trade", 13.6, 138.0]
["2026-10-02T14:33:43.346297+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.346447+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.346658+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.346723+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.346758+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.346818+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:33:43.346974+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:33:43.347179+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.347294+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.347335+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.347354+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.347359+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.347655+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.347856+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.347886+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.354799+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:33:43.367502+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.368746+00:00", "trade", 13.6006, 232.0]
["2026-10-02T14:33:43.389069+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:43.441443+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:44.140182+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:44.632494+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:45.366948+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:45.396939+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:45.425087+00:00", "trade", 13.6199, 152.0]
["2026-10-02T14:33:45.426084+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:45.427452+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:45.430214+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.792293+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.794378+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.795320+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.796227+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.797375+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.799425+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.799455+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.799846+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.799861+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.799861+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.799896+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.800382+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.800928+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.801264+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.801264+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.801776+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.801780+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.802221+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.802261+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.802702+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.802743+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.803189+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.803209+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.803700+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.803700+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.804176+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.804176+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.804657+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.804662+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.805138+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.805138+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.805624+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.805655+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.806101+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.806116+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.806587+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.806587+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.807068+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.807098+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.807559+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.807584+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.808035+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.808055+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.808521+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.808546+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.809027+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.809027+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.809494+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.809494+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.809975+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.809975+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.810496+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.810942+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.810942+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.811388+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.811428+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.811859+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.811909+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.812305+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.812426+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.812777+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.812867+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.813228+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.813348+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.813734+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.813814+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.814165+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.814305+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.814626+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.814796+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.815097+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.815267+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.815548+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.815769+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.816024+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.816255+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.816490+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.816711+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.816971+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.817192+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.817428+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.817668+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.817899+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.818184+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:47.818375+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.001531+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.444781+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.850763+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.850823+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.850868+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.851129+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:48.851555+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:48.851605+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.852126+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.852166+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.852567+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.852607+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.853043+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.853083+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.853564+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.853564+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.854046+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.854482+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.854517+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.854958+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.855048+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.855444+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.855484+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.855885+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.855965+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.856366+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.856446+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.856802+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.856927+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.857288+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.857409+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.857724+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.857885+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.858246+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.858366+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.858682+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.858847+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.859163+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.859328+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.859649+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.859809+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.860090+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.860286+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.860556+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.860767+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.861047+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.861243+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.861488+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.861719+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.861929+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.862210+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.862406+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.862691+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.862887+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.863167+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.863328+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.863689+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.863769+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.864130+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.864240+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.864586+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.864691+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.865077+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.865167+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.865553+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.865628+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.866089+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.866119+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.866530+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.866590+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.867032+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.867052+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.867528+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.867528+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.867999+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.867999+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.868480+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.868480+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.868971+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.868971+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.869442+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.869452+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.869928+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.869973+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.870435+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.870435+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.871853+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:48.871933+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:50.001538+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.005508+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.727833+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.729041+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.730183+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.731020+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.731928+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.732815+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.733707+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.734599+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.735521+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.736378+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.737310+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.738283+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.739345+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.740448+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.741345+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.742262+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.742854+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.746698+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.747760+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.748748+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.749695+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.751810+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.752847+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.753750+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.754847+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.756120+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.757303+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.757413+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.757659+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.758807+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.759719+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.760165+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.760210+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.761543+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.762781+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.764169+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.764926+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.766194+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.766620+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.766620+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.767648+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.769181+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.769873+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.770334+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.770940+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.771978+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.772349+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.772349+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.773231+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.773727+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.774374+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.774449+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.774689+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.774704+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.775627+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.776253+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.777341+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.777857+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.777892+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.778824+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.779376+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.780042+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.780518+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.781150+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.781877+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.782553+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.782879+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.782899+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.783200+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.783265+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.783871+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.783891+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.784337+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.784357+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.784748+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.784798+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.785585+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.785590+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.785906+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.785911+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.786197+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.786543+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.786738+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.786743+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:51.901292+00:00", "trade", 13.61, 60.0]
["2026-10-02T14:33:52.001625+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:53.037651+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:53.041004+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:53.169610+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:53.172262+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:33:53.172818+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:53.173004+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:53.173159+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:53.173460+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:53.173495+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:33:53.174156+00:00", "trade", 13.62, 6.0]
["2026-10-02T14:33:53.174165+00:00", "trade", 13.62, 2.0]
["2026-10-02T14:33:53.174216+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:53.174231+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:53.174246+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:53.174282+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:53.174282+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:53.174462+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:53.174527+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.174718+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.174733+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.174853+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.174893+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.175055+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:33:53.175124+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.175189+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:53.175379+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:53.175916+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:53.177317+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:33:53.177319+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.177529+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.177640+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.178211+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:53.178612+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.178662+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.179128+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.179464+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:53.179534+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:53.179596+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:33:53.179604+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.179611+00:00", "trade", 13.62, 13.0]
["2026-10-02T14:33:53.179664+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.179745+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.180271+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:53.181875+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.182015+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.182015+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.182055+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.182165+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.182170+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.182311+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.182707+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.182787+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.182792+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.182837+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.183278+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.183361+00:00", "trade", 13.62, 37.0]
["2026-10-02T14:33:53.183413+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.183833+00:00", "trade", 13.62, 63.0]
["2026-10-02T14:33:53.184466+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.184573+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:33:53.184797+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.184822+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.184841+00:00", "trade", 13.62, 37.0]
["2026-10-02T14:33:53.184957+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:53.185448+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.185653+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:33:53.185769+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.186015+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:53.187573+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.187598+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.187613+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.187643+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.187683+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.189373+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:53.189413+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:53.189493+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:53.189808+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:53.190686+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.190711+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.190776+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.191367+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:53.191407+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:53.191969+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.191974+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.191999+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.192014+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.192139+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.192154+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.192410+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.192455+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.192470+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.196715+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.196878+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:33:53.196960+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:33:53.197176+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.197537+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:33:53.308296+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.389295+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:33:53.389349+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:33:53.389382+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:33:53.392476+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.392621+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:33:53.393544+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.478024+00:00", "trade", 13.6255, 73.0]
["2026-10-02T14:33:53.478586+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.479102+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.835255+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.971349+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.971565+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.996434+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:53.996960+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.997136+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:53.997537+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:53.997607+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:54.620630+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:54.625562+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:54.714143+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:54.714614+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:54.715020+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:33:54.779238+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:54.815304+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:54.815770+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:54.972101+00:00", "trade", 13.6101, 50.0]
["2026-10-02T14:33:54.974277+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:54.974317+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:54.974743+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:54.974824+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:54.974849+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:54.974954+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:33:54.975420+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:54.975916+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:55.004725+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:55.041906+00:00", "trade", 13.62, 15.0]
["2026-10-02T14:33:55.047582+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:55.048018+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:55.066105+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:33:55.240713+00:00", "trade", 13.62, 66.0]
["2026-10-02T14:33:55.456430+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:55.463708+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:55.464184+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:55.471391+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:55.594664+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:55.595191+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:55.595261+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:55.595316+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:55.595637+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:55.595717+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:55.615484+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:55.635026+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:55.670866+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:55.722428+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:55.924825+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:55.925256+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:55.925256+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:55.925733+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:56.115484+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:56.382355+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:56.406091+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:56.530888+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:56.611019+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:56.613666+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:56.730474+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:56.730925+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:56.731406+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:57.722460+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:58.234175+00:00", "trade", 13.62, 50.0]
["2026-10-02T14:33:58.234770+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:58.236614+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:33:58.237377+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:58.237437+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:58.238523+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:33:58.239517+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:58.239522+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:33:58.239627+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:58.240018+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:58.240088+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:33:58.240168+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:33:58.240178+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:33:58.240434+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:33:58.240614+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:33:58.240644+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:33:58.240664+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:33:58.240880+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:33:58.240890+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:33:58.241015+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:33:58.241045+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:33:58.241055+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:33:58.241095+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:33:58.241361+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:33:58.241491+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:33:58.241511+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:33:58.241586+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:33:58.248050+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:33:58.252100+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:33:58.252140+00:00", "trade", 13.63, 200.0]
["2026-10-02T14:33:58.252583+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:33:58.253044+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:33:58.296357+00:00", "trade", 13.63, 200.0]
["2026-10-02T14:33:58.297879+00:00", "trade", 13.63, 900.0]
["2026-10-02T14:33:58.297954+00:00", "trade", 13.63, 500.0]
["2026-10-02T14:33:58.308310+00:00", "trade", 13.63, 500.0]
["2026-10-02T14:33:58.308443+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:33:58.308501+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:33:58.308503+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:33:58.308701+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:33:58.353815+00:00", "trade", 13.63, 300.0]
["2026-10-02T14:33:58.355014+00:00", "trade", 13.63, 478.0]
["2026-10-02T14:33:58.385360+00:00", "trade", 13.63, 800.0]
["2026-10-02T14:33:58.425923+00:00", "trade", 13.63, 400.0]
["2026-10-02T14:33:59.034509+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:33:59.034965+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:33:59.035427+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:33:59.051224+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:33:59.096993+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:33:59.097439+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:33:59.240234+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:33:59.240319+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:33:59.240359+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:33:59.241021+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:59.241222+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:59.241257+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:59.241457+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:59.241492+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:59.241492+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:59.386282+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:33:59.993698+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:00.244993+00:00", "trade", 13.62, 2.0]
["2026-10-02T14:34:01.249548+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:01.265391+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:01.265667+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:01.266108+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:01.267401+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:01.294089+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:01.294101+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:34:01.294144+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:01.294149+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:01.294174+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:01.294811+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:01.531727+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:34:01.538370+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:34:03.104149+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:03.104359+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:03.104419+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:03.104670+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:03.104690+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:03.327310+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:03.440685+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:03.532163+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:04.426852+00:00", "trade", 13.6272, 1.0]
["2026-10-02T14:34:04.626046+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:34:04.627400+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:34:04.757616+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:04.949437+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:04.949439+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:34:04.949878+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:04.949878+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:04.949914+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:04.949918+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:04.949918+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:04.949959+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:05.086614+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:05.086680+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:34:05.087722+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:06.151469+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:06.205668+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:06.217446+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:06.379738+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:06.380239+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:06.382645+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:06.564052+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:06.565585+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:06.565640+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:06.566402+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:06.568202+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:06.662381+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:06.662867+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:06.847030+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:07.030547+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:08.535240+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:08.535641+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:08.535721+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:08.535922+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:08.552480+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:34:08.634035+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:13.932419+00:00", "trade", 13.6103, 1.0]
["2026-10-02T14:34:14.081590+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:34:14.082077+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.082608+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.082643+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.083044+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.083124+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.083159+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.083605+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.083645+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.084121+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.084121+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.084567+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.084994+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.085044+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.085485+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.085565+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.085966+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.086006+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.086006+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.086527+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.086527+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.087008+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.087008+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.087484+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.087489+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.087965+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.087971+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.088442+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.088442+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.088923+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.088923+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.089399+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.089449+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.089885+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.089925+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.090366+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.090401+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.090847+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.090888+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.091369+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.091845+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.091845+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.092281+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.092321+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.092727+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.092807+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.093198+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.093288+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.093644+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.093769+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.094120+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.094245+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.094561+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.094727+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.095088+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.095208+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.095529+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.095689+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.095970+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.096170+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.096446+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.096641+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.096892+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.097127+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.097393+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.097568+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.097804+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.098090+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.098290+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.098531+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.098771+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.099042+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.099212+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.099488+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.099688+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.099969+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.100170+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.100450+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.100651+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.100921+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.101092+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.101413+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.101523+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.101879+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:14.102009+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:15.001140+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:15.051871+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:16.066171+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:16.066692+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:16.079179+00:00", "trade", 13.625, 100.0]
["2026-10-02T14:34:16.079232+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:16.079437+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:16.079566+00:00", "trade", 13.625, 100.0]
["2026-10-02T14:34:16.081201+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:16.173179+00:00", "trade", 13.595, 4.0]
["2026-10-02T14:34:16.174596+00:00", "trade", 13.6039, 9.0]
["2026-10-02T14:34:16.175408+00:00", "trade", 13.5955, 3.0]
["2026-10-02T14:34:16.804060+00:00", "trade", 13.625, 100.0]
["2026-10-02T14:34:16.806614+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:16.807270+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:16.948206+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:17.080170+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:18.006586+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:18.800085+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:20.201757+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:20.734927+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:20.765972+00:00", "trade", 13.625, 100.0]
["2026-10-02T14:34:21.091405+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:21.742696+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:22.027208+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:22.587713+00:00", "trade", 13.625, 11.0]
["2026-10-02T14:34:22.587803+00:00", "trade", 13.625, 1.0]
["2026-10-02T14:34:22.971928+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:23.206521+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:25.268440+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:25.269498+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:34:25.269498+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:34:25.269548+00:00", "quote", 13.63, 13.63]
["2026-10-02T14:34:25.269552+00:00", "trade", 13.63, 7.0]
["2026-10-02T14:34:25.269553+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:25.269663+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:34:25.269744+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:34:25.270039+00:00", "trade", 13.63, 93.0]
["2026-10-02T14:34:25.270044+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:34:25.270054+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:34:25.270220+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:34:25.270235+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:25.270270+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:25.270479+00:00", "trade", 13.63, 480.0]
["2026-10-02T14:34:25.270520+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:25.270596+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:25.270686+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:25.270711+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:34:25.270841+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:34:25.270881+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:34:25.270906+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:34:25.270906+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:34:25.270921+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:25.271022+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:25.271042+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:25.271242+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:25.271282+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:34:25.271588+00:00", "trade", 13.63, 500.0]
["2026-10-02T14:34:25.271623+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:34:25.271672+00:00", "trade", 13.63, 747.0]
["2026-10-02T14:34:25.271944+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:34:25.271997+00:00", "trade", 13.63, 200.0]
["2026-10-02T14:34:25.272159+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:34:25.272199+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:34:25.272234+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:34:25.272295+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:34:25.273508+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:34:25.273923+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:34:25.274395+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:34:25.276947+00:00", "trade", 13.63, 1400.0]
["2026-10-02T14:34:25.276986+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:34:25.278715+00:00", "trade", 13.63, 200.0]
["2026-10-02T14:34:25.279301+00:00", "trade", 13.63, 500.0]
["2026-10-02T14:34:25.319011+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:34:25.324920+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:34:25.344181+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:34:25.366010+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:34:25.376526+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:34:25.376914+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:34:25.465363+00:00", "trade", 13.63, 204.0]
["2026-10-02T14:34:25.521603+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:34:26.022819+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:34:26.022954+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:34:26.023005+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:34:26.055299+00:00", "trade", 13.63, 2600.0]
["2026-10-02T14:34:26.057813+00:00", "trade", 13.63, 2600.0]
["2026-10-02T14:34:26.076896+00:00", "trade", 13.63, 1291.0]
["2026-10-02T14:34:26.833091+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:34:26.833111+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:34:27.979680+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:34:27.984750+00:00", "trade", 13.63, 4.0]
["2026-10-02T14:34:27.997218+00:00", "trade", 13.64, 300.0]
["2026-10-02T14:34:27.997221+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:34:27.997224+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:34:27.997230+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:34:27.997230+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:34:27.997233+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:34:27.997236+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:34:27.997242+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:34:27.997242+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:34:27.997245+00:00", "trade", 13.64, 25.0]
["2026-10-02T14:34:27.997260+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:34:27.997260+00:00", "trade", 13.64, 25.0]
["2026-10-02T14:34:27.997288+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:27.997358+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:27.997363+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:27.997404+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:34:27.997433+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:27.997463+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:27.997476+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:34:27.997494+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:27.997498+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:27.997498+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:27.997528+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:27.997573+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:27.997704+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:27.997769+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:27.997769+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:27.997769+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:27.997779+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:27.997784+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:27.997789+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:27.997789+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:27.997796+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:34:27.997796+00:00", "trade", 13.64, 400.0]
["2026-10-02T14:34:27.997796+00:00", "trade", 13.64, 200.0]
["2026-10-02T14:34:27.997798+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:34:27.997814+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:27.997814+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:34:27.997849+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:34:27.997849+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:34:27.997876+00:00", "trade", 13.64, 122.0]
["2026-10-02T14:34:27.997879+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:34:27.997966+00:00", "trade", 13.64, 378.0]
["2026-10-02T14:34:27.998054+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:34:27.998054+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:34:27.998115+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:34:27.998250+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:34:27.998270+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:34:27.998290+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:34:27.998325+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:34:27.998446+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:34:27.998531+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:34:27.998676+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:34:27.998922+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:34:27.999061+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:34:27.999211+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:34:27.999217+00:00", "trade", 13.66, 300.0]
["2026-10-02T14:34:27.999217+00:00", "trade", 13.66, 880.0]
["2026-10-02T14:34:27.999217+00:00", "trade", 13.66, 1600.0]
["2026-10-02T14:34:27.999217+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:34:27.999252+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:34:27.999280+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:34:27.999326+00:00", "trade", 13.65, 78.0]
["2026-10-02T14:34:27.999408+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:34:27.999578+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:34:27.999587+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:34:27.999588+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:34:27.999603+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:34:27.999603+00:00", "trade", 13.66, 600.0]
["2026-10-02T14:34:27.999606+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:34:27.999608+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:34:27.999617+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:34:27.999653+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:34:27.999677+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:34:27.999699+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:34:27.999713+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:34:27.999716+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:34:27.999768+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:34:27.999768+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:34:27.999771+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:34:27.999780+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:34:27.999780+00:00", "trade", 13.66, 300.0]
["2026-10-02T14:34:27.999783+00:00", "trade", 13.66, 1.0]
["2026-10-02T14:34:27.999795+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:34:27.999795+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:34:27.999899+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:34:27.999903+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:34:27.999904+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:34:27.999904+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:34:27.999914+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:34:27.999969+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:34:27.999969+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:34:27.999984+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:34:28.000084+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:34:28.000129+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:34:28.000280+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:34:28.000423+00:00", "trade", 13.64, 56.0]
["2026-10-02T14:34:28.000425+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:34:28.000566+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:34:28.000836+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:34:28.000836+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:34:28.004730+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:34:28.030346+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:34:28.030968+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:34:28.031444+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:34:28.084460+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:34:28.084831+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:34:28.084986+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:34:28.084997+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:34:28.085037+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:34:28.085107+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:34:28.085117+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:34:28.085388+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:34:28.085433+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:34:28.085588+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:34:28.085588+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:34:28.086089+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:34:28.086475+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:34:28.086475+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:34:28.086535+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:34:28.133547+00:00", "trade", 13.66, 151.0]
["2026-10-02T14:34:28.133604+00:00", "trade", 13.66, 77.0]
["2026-10-02T14:34:28.134645+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:34:28.173613+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:34:28.227185+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:34:28.227661+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:34:28.755653+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:34:28.757984+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:34:28.762901+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:34:28.917022+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:34:29.134597+00:00", "trade", 13.66, 2.0]
["2026-10-02T14:34:29.993716+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:34:31.125229+00:00", "trade", 13.66, 8.0]
["2026-10-02T14:34:31.180624+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:34:34.551382+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:34:34.551383+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:34:34.551383+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:34:34.551386+00:00", "trade", 13.67, 300.0]
["2026-10-02T14:34:34.551437+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:34:34.551438+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:34:34.551483+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:34:34.551488+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:34:34.551629+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:34:34.551638+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:34:34.551718+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:34:34.551789+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:34:34.551939+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:34.552049+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:34.552450+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:34.552505+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:34.552736+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:34.552896+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:34.552901+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:34.556209+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:34.556660+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:34.657751+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:35.936550+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:35.946148+00:00", "trade", 13.68, 71.0]
["2026-10-02T14:34:35.946205+00:00", "trade", 13.68, 29.0]
["2026-10-02T14:34:35.946214+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:34:35.946214+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:35.946524+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:34:35.946524+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:35.946559+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:34:35.946609+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:34:35.946699+00:00", "trade", 13.68, 6.0]
["2026-10-02T14:34:35.946805+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:34:35.946805+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:34:35.946810+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:34:35.946830+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:34:35.946860+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:34:35.946960+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:34:35.947121+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:34:35.947311+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:34:35.947351+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:34:35.947431+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:34:35.947471+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:34:35.947632+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:34:35.947647+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:34:35.947672+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:34:35.947672+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:34:36.003049+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:34:36.050592+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:34:36.086242+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:34:36.087109+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:34:36.087249+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:36.087253+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:34:36.087294+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:36.087354+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:36.087410+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:34:36.087440+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:36.087440+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:36.087500+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:36.087500+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:36.087500+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:36.087555+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:36.087560+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:36.087605+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:36.087635+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:34:36.087662+00:00", "trade", 13.68, 28.0]
["2026-10-02T14:34:36.087695+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:34:36.087715+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:36.087741+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:36.087743+00:00", "trade", 13.68, 141.0]
["2026-10-02T14:34:36.087916+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:36.087991+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:36.087991+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:36.088076+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:36.088121+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:36.088121+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:36.088121+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:36.088121+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:36.088122+00:00", "trade", 13.68, 57.0]
["2026-10-02T14:34:36.088196+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:36.088317+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:36.088317+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:36.088318+00:00", "trade", 13.68, 41.0]
["2026-10-02T14:34:36.088357+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:36.088402+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:36.088437+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:36.088958+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:36.121847+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:36.169219+00:00", "trade", 13.68, 45.0]
["2026-10-02T14:34:36.170643+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:36.170643+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:36.170683+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:36.171144+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:36.185347+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:34:36.196233+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:34:36.196780+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:36.197341+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:36.263534+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:36.577827+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:36.778741+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:37.046272+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:37.046799+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:37.052272+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:38.106224+00:00", "trade", 13.6366, 5.0]
["2026-10-02T14:34:40.474761+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:40.474986+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:40.475648+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:40.476329+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:41.351784+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:41.351909+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:41.352255+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:41.352300+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:41.352866+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:41.353007+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:41.353428+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:41.353463+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:41.353468+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:41.394551+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:41.933529+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:42.272571+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:46.285536+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:46.286192+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:46.381504+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:46.800074+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:34:48.214215+00:00", "trade", 13.68, 15.0]
["2026-10-02T14:34:48.534696+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:48.534763+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:34:52.726524+00:00", "trade", 13.6865, 2.0]
["2026-10-02T14:34:53.120695+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:53.121271+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:53.121316+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:34:53.121647+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:34:53.121787+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:53.121887+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:34:53.122053+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:53.353060+00:00", "trade", 13.5988, 17.0]
["2026-10-02T14:34:53.450047+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:34:53.451658+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:53.451872+00:00", "trade", 13.68, 400.0]
["2026-10-02T14:34:53.454434+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:34:53.454882+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:34:53.454882+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:34:53.455400+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:34:53.503216+00:00", "trade", 13.68, 300.0]
["2026-10-02T14:34:53.544914+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:34:54.024565+00:00", "trade", 13.6845, 32.0]
["2026-10-02T14:34:55.566011+00:00", "trade", 13.68, 110.0]
["2026-10-02T14:34:55.653315+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:34:56.692950+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:56.692956+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:34:56.693611+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:56.815487+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:57.027701+00:00", "trade", 13.6258, 1.0]
["2026-10-02T14:34:57.054240+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:34:57.509959+00:00", "trade", 13.68, 185.0]
["2026-10-02T14:34:59.112335+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:59.112761+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:59.112916+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:59.113277+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:59.828295+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:59.828861+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:59.828951+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:59.855658+00:00", "trade", 13.6723, 34.0]
["2026-10-02T14:34:59.888458+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:59.907012+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:34:59.993724+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:00.038830+00:00", "trade", 13.5994, 59.0]
["2026-10-02T14:35:01.041066+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:35:01.041072+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:35:01.041113+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:01.041133+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:01.041138+00:00", "trade", 13.67, 433.0]
["2026-10-02T14:35:01.041188+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:01.041293+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:35:01.041351+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:35:01.041408+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:01.041652+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:35:01.041664+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:01.041724+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:01.041784+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:01.041819+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:01.041834+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:01.042151+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:35:01.042200+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:01.042255+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:01.042458+00:00", "trade", 13.5996, 24.0]
["2026-10-02T14:35:01.042734+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:35:01.043342+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:35:01.043423+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:35:01.045849+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:01.046149+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:01.048574+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:35:01.049296+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:35:01.053793+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:01.054725+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:01.084511+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:01.084771+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:01.150436+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:35:01.185286+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:01.273880+00:00", "trade", 13.67, 4.0]
["2026-10-02T14:35:01.965117+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:02.740985+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:02.741035+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:02.741817+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:02.789515+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:02.843318+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:03.016706+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:03.234805+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:03.660624+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:04.043597+00:00", "trade", 13.6799, 25.0]
["2026-10-02T14:35:08.159497+00:00", "trade", 13.67, 61.0]
["2026-10-02T14:35:08.610545+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:08.712282+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:08.712352+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:08.712778+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:08.712943+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:08.774287+00:00", "trade", 13.67, 8.0]
["2026-10-02T14:35:08.775643+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:08.887936+00:00", "trade", 13.67, 17.0]
["2026-10-02T14:35:10.470388+00:00", "trade", 13.67, 858.0]
["2026-10-02T14:35:10.473134+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:10.508664+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:12.082115+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:12.082175+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:35:12.082175+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:35:12.082175+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:12.082178+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:35:12.082180+00:00", "trade", 13.66, 50.0]
["2026-10-02T14:35:12.082180+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:35:12.082185+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:35:12.082185+00:00", "trade", 13.66, 50.0]
["2026-10-02T14:35:12.082186+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:35:12.082186+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:12.082196+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:35:12.082196+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:35:12.082196+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:12.082256+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:12.082276+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:12.082281+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:12.082286+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:12.082806+00:00", "trade", 13.66, 80.0]
["2026-10-02T14:35:12.082806+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:35:12.082807+00:00", "quote", 13.66, 13.66]
["2026-10-02T14:35:12.082897+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.082899+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:35:12.082977+00:00", "quote", 13.66, 13.66]
["2026-10-02T14:35:12.083001+00:00", "trade", 13.66, 30.0]
["2026-10-02T14:35:12.083288+00:00", "quote", 13.66, 13.66]
["2026-10-02T14:35:12.083333+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.083374+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:35:12.083437+00:00", "trade", 13.66, 23.0]
["2026-10-02T14:35:12.083499+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.083544+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.083549+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.083819+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.083819+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.083930+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.084361+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.084361+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.084496+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.088481+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:35:12.090450+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.090471+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:35:12.090530+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.090730+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:35:12.090730+00:00", "trade", 13.65, 300.0]
["2026-10-02T14:35:12.090733+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:35:12.090746+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:35:12.090746+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:35:12.090751+00:00", "trade", 13.65, 60.0]
["2026-10-02T14:35:12.090751+00:00", "trade", 13.65, 160.0]
["2026-10-02T14:35:12.090751+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.090754+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:35:12.090754+00:00", "trade", 13.65, 23.0]
["2026-10-02T14:35:12.090766+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.090769+00:00", "trade", 13.65, 77.0]
["2026-10-02T14:35:12.090772+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.090773+00:00", "trade", 13.65, 20.0]
["2026-10-02T14:35:12.090773+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:35:12.090791+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.090806+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.090808+00:00", "trade", 13.65, 300.0]
["2026-10-02T14:35:12.090811+00:00", "trade", 13.65, 200.0]
["2026-10-02T14:35:12.090818+00:00", "trade", 13.65, 40.0]
["2026-10-02T14:35:12.090818+00:00", "trade", 13.65, 20.0]
["2026-10-02T14:35:12.090818+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:35:12.090820+00:00", "trade", 13.65, 40.0]
["2026-10-02T14:35:12.090887+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.090977+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:35:12.090977+00:00", "trade", 13.65, 300.0]
["2026-10-02T14:35:12.090980+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:35:12.091011+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.091011+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.091052+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.091232+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.091277+00:00", "quote", 13.65, 13.65]
["2026-10-02T14:35:12.091337+00:00", "quote", 13.65, 13.65]
["2026-10-02T14:35:12.091380+00:00", "trade", 13.65, 500.0]
["2026-10-02T14:35:12.091382+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:35:12.091382+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:35:12.091385+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:35:12.091417+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:35:12.091578+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:35:12.091603+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:35:12.091608+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:35:12.091618+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:35:12.091663+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:35:12.091698+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:35:12.091939+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:35:12.092219+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:35:12.092300+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:35:12.092540+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:35:12.092620+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:35:12.092741+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:35:12.092741+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:35:12.092776+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:35:12.111951+00:00", "quote", 13.65, 13.65]
["2026-10-02T14:35:12.112267+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.112272+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.112339+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:35:12.112443+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.112663+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.112668+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.112743+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.112743+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.112783+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.112904+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.113425+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.115425+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.117500+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:35:12.117821+00:00", "trade", 13.66, 3.0]
["2026-10-02T14:35:12.117830+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.117831+00:00", "trade", 13.66, 900.0]
["2026-10-02T14:35:12.117833+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:35:12.117864+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:35:12.117872+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:35:12.117875+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.117900+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:35:12.118041+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.118066+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.118071+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.118076+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.118081+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.118106+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.118106+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.118392+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.118417+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.118468+00:00", "trade", 13.66, 600.0]
["2026-10-02T14:35:12.118587+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.118858+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.120146+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:12.120196+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:12.120787+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:12.120868+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:12.120913+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:35:12.120913+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:35:12.120979+00:00", "trade", 13.66, 89.0]
["2026-10-02T14:35:12.121108+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:35:12.121108+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:35:12.121349+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:12.121549+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:35:12.121790+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:35:12.121950+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:35:12.121981+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.121986+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.122471+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.122511+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.122511+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.122948+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.122948+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.125569+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.125629+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:35:12.125990+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:35:12.126070+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:35:12.126110+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:35:12.126110+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:35:12.126150+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.126190+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:35:12.126631+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.127067+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:35:12.129709+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:35:12.130190+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:35:12.130230+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:35:12.130230+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:35:12.131623+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:35:12.145476+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:35:12.153911+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:35:12.159041+00:00", "trade", 13.66, 600.0]
["2026-10-02T14:35:12.214896+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:35:12.216198+00:00", "trade", 13.66, 1.0]
["2026-10-02T14:35:13.091223+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:35:13.546679+00:00", "trade", 13.66, 5.0]
["2026-10-02T14:35:13.638169+00:00", "trade", 13.66, 83.0]
["2026-10-02T14:35:13.638172+00:00", "trade", 13.66, 3.0]
["2026-10-02T14:35:13.638185+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:13.638265+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:13.638446+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:13.638451+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:13.638797+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:13.638847+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:13.639017+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:13.639243+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:13.639268+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:13.639313+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:13.639363+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:35:13.644134+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:13.644135+00:00", "trade", 13.67, 4.0]
["2026-10-02T14:35:13.644190+00:00", "trade", 13.67, 96.0]
["2026-10-02T14:35:13.644255+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:13.644751+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:13.644866+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:13.644911+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:13.644951+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:13.645087+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:13.645182+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:13.645262+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:13.645267+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:35:13.645267+00:00", "trade", 13.67, 83.0]
["2026-10-02T14:35:13.645267+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:13.645443+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:13.645513+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:13.645858+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:13.645883+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:35:13.662072+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:13.662073+00:00", "trade", 13.66, 212.0]
["2026-10-02T14:35:13.662073+00:00", "trade", 13.66, 88.0]
["2026-10-02T14:35:13.662202+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:13.662528+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:13.662608+00:00", "trade", 13.66, 16.0]
["2026-10-02T14:35:13.662964+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:13.677489+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:13.760897+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:13.761399+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:13.761840+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:13.868985+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:13.869436+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:13.899918+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:13.989021+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:35:13.989026+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:35:13.989030+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:35:13.989039+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:35:13.989042+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:35:13.989051+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:13.989060+00:00", "trade", 13.68, 1000.0]
["2026-10-02T14:35:13.989061+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:13.989063+00:00", "trade", 13.68, 300.0]
["2026-10-02T14:35:13.989066+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:13.989071+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:13.989086+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:13.989091+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:13.989121+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:13.989156+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:13.989181+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:13.989236+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:13.989241+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:13.989246+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:13.989276+00:00", "trade", 13.68, 400.0]
["2026-10-02T14:35:13.989306+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:13.989311+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:13.989317+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:35:13.989331+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:13.989622+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:13.989627+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:13.989657+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:13.989662+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:13.989767+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:13.989913+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:35:13.990073+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:13.990088+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:13.990183+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:13.990223+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:13.990230+00:00", "trade", 13.68, 15.0]
["2026-10-02T14:35:13.990674+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:13.990710+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:13.991136+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:13.991176+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:13.992779+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:13.993095+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:13.993271+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:13.993501+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:13.993997+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:14.018446+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:14.025112+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:14.094727+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:14.711731+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:16.255496+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:35:16.255496+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:35:19.514833+00:00", "trade", 13.6814, 3.0]
["2026-10-02T14:35:26.057119+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:26.057164+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:26.057540+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:26.057675+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:26.057710+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:26.058116+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:26.072541+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:26.072987+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:26.223290+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:26.223535+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:26.223731+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:26.223761+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:28.930073+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:35:28.930073+00:00", "trade", 13.69, 400.0]
["2026-10-02T14:35:28.930074+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:28.930076+00:00", "trade", 13.69, 50.0]
["2026-10-02T14:35:28.930149+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:28.930204+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:28.930209+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:28.930214+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:28.930314+00:00", "trade", 13.69, 35.0]
["2026-10-02T14:35:28.930335+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:28.930340+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:28.930345+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:28.930360+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:28.930615+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:28.930620+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:28.930620+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:28.930635+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:28.930691+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:35:28.930796+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:35:28.930801+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:35:28.930826+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:35:28.930946+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:35:28.931142+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:35:28.931172+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:35:28.931192+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:35:28.931533+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:35:28.931773+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:35:28.934791+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:35:28.946147+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:35:28.946208+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:35:28.946223+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:35:29.109982+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:35:29.200548+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:35:29.659153+00:00", "trade", 13.6835, 15.0]
["2026-10-02T14:35:29.993737+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:35:31.399233+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:35:31.399308+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:35:31.399519+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:35:31.399574+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:35:31.399959+00:00", "trade", 13.7, 383.0]
["2026-10-02T14:35:31.399980+00:00", "trade", 13.7, 50.0]
["2026-10-02T14:35:31.399986+00:00", "trade", 13.7, 400.0]
["2026-10-02T14:35:31.399986+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:35:31.399989+00:00", "trade", 13.7, 1.0]
["2026-10-02T14:35:31.399990+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:35:31.399993+00:00", "trade", 13.7, 500.0]
["2026-10-02T14:35:31.399993+00:00", "trade", 13.7, 10.0]
["2026-10-02T14:35:31.399995+00:00", "trade", 13.7, 950.0]
["2026-10-02T14:35:31.399995+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:35:31.399998+00:00", "trade", 13.7, 10.0]
["2026-10-02T14:35:31.399998+00:00", "trade", 13.7, 200.0]
["2026-10-02T14:35:31.400080+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:35:31.400220+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:35:31.400411+00:00", "quote", 13.7, 13.7]
["2026-10-02T14:35:31.400531+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:35:31.400536+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:35:31.400566+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:35:31.400591+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:35:31.400653+00:00", "trade", 13.7, 26.0]
["2026-10-02T14:35:31.400797+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:35:31.400987+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:35:31.401007+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:35:31.401012+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:35:31.401178+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:35:31.401213+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:35:31.401248+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:35:31.401373+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:35:31.405062+00:00", "trade", 13.7, 4.0]
["2026-10-02T14:35:31.406395+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:35:31.406405+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:35:31.406445+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:35:31.406576+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:35:31.443692+00:00", "trade", 13.705, 100.0]
["2026-10-02T14:35:31.443945+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:31.444020+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:35:31.444023+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:35:31.444029+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:35:31.444346+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:31.444549+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:35:31.444631+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:31.445062+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:31.453507+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:31.527820+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:35:32.040249+00:00", "trade", 13.7, 200.0]
["2026-10-02T14:35:32.040619+00:00", "trade", 13.7, 479.0]
["2026-10-02T14:35:32.041181+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:32.041247+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:32.234878+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:32.235324+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:33.886227+00:00", "trade", 13.6935, 2.0]
["2026-10-02T14:35:33.887938+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:33.888344+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:33.888414+00:00", "trade", 13.7, 1.0]
["2026-10-02T14:35:34.099676+00:00", "trade", 13.7, 2.0]
["2026-10-02T14:35:34.101051+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:34.101301+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:34.119276+00:00", "trade", 13.7065, 2.0]
["2026-10-02T14:35:34.829966+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:34.830808+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:34.874968+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:34.875424+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:34.875865+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:34.957570+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:34.958011+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:34.958527+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:36.289642+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:36.290524+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:36.291922+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:36.291947+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:36.292398+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:36.292428+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:36.437278+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:36.437730+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:37.130754+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:37.131035+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:37.131476+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:37.131717+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:37.131717+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:38.424901+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:38.425442+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:38.425457+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:39.276092+00:00", "trade", 13.6909, 5.0]
["2026-10-02T14:35:39.576793+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:39.577264+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:39.754411+00:00", "trade", 13.6935, 60.0]
["2026-10-02T14:35:40.500492+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:40.501610+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:40.502091+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:40.991572+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:41.812030+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:41.812997+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:42.026077+00:00", "trade", 13.69, 37.0]
["2026-10-02T14:35:42.026080+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:35:42.026155+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:42.026160+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:35:42.026431+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:35:42.026451+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:35:42.026506+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:35:42.026511+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:35:42.026561+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:35:42.026561+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:35:42.026631+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:35:42.026641+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:35:42.026831+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:35:42.026942+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:35:42.026982+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:35:42.027027+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:35:42.027027+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:35:42.027057+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:35:42.027107+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:42.027132+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:42.027257+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:42.027468+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:42.028626+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:42.061549+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:42.061624+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:42.061880+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:35:42.062351+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:35:42.062351+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:35:42.062356+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:35:42.062401+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:35:42.062837+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:35:42.176899+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:35:43.060895+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:35:43.061059+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:43.061064+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:43.061064+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:43.061069+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:43.061075+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:35:43.061075+00:00", "trade", 13.68, 17.0]
["2026-10-02T14:35:43.061099+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:43.061199+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:35:43.061211+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:35:43.061214+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:43.061229+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:43.061249+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:43.061475+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:43.061580+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:43.061886+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:43.061986+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:43.062096+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:43.062151+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:43.063850+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:43.065219+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:43.065464+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:43.069965+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:43.082188+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:35:43.082230+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:35:43.082651+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:35:43.082669+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:35:43.082928+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:35:43.096152+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:43.096248+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:43.096298+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:35:43.096473+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:43.096914+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:43.096969+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:43.097175+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:43.097315+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:43.097435+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:43.097491+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:43.097561+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:43.097606+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:43.097776+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:43.097977+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:43.098368+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:43.098448+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:43.098493+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:43.098578+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:43.098613+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:43.098959+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:43.099410+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:43.099450+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:43.099495+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:35:43.099530+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:43.099560+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:43.099876+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:43.150472+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:43.190377+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.565837+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.567355+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.569355+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.572142+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:44.573405+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:44.574392+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:44.574512+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:35:44.574728+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:35:44.575129+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:35:44.575129+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:44.577750+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.581103+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:44.586496+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:44.589989+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.595818+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:44.604544+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.604614+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.604629+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.604664+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.604824+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.605777+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.606774+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.607797+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.608784+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.609691+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.610779+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.611681+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.612773+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.613821+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.614908+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.615089+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.615099+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.624541+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.646689+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.646689+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.646734+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.647100+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.648218+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.649255+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.650303+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.651230+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.652157+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.653255+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.654167+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.655280+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.656442+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.657460+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.658432+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.659535+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.660437+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.660948+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.662246+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.663279+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.664477+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.665499+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.666035+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.666035+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.696232+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.696247+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.696272+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.735796+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.735801+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.760455+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.805492+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.806685+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.806705+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.846725+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:44.847076+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:45.081374+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:45.553373+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:46.104109+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:46.104310+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:46.104590+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:46.104711+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:46.104791+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:46.104796+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:46.104796+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:46.105112+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:46.446780+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:46.446991+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:46.499460+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:49.439480+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:49.623784+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:50.722245+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:52.179203+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:52.179229+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:52.180101+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:52.180126+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:52.180196+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:52.180366+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:52.186596+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.486651+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.486772+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.487022+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:53.487228+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:53.487433+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:53.487433+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:53.487503+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.487564+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.487594+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.487594+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.487634+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.487634+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.487634+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.487950+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.487980+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.488060+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.488105+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:53.488105+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.488140+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:53.488190+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:53.488431+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.488947+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.489152+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.489183+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:53.489233+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:53.489433+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.489508+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.489513+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.489624+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:35:53.489909+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.489979+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.490035+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.490130+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.490471+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.490476+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.490751+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.490751+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.490892+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.520798+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.521083+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.521324+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.521364+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.521565+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.521760+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.521795+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.602948+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.603109+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.603430+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.603430+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.603550+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.603866+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.603866+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:53.704776+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:55.052379+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:55.052740+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:55.052740+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:55.053101+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:55.053141+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:55.053181+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:55.053532+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:55.125283+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:55.664319+00:00", "trade", 13.6732, 3.0]
["2026-10-02T14:35:55.665369+00:00", "trade", 13.68, 2.0]
["2026-10-02T14:35:55.708216+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:55.756215+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:56.707039+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:56.707039+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:56.707515+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:58.093711+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:58.094157+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:58.094157+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:58.094372+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:58.330281+00:00", "trade", 13.6899, 50.0]
["2026-10-02T14:35:58.331647+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:58.927080+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:35:59.347125+00:00", "trade", 13.68, 4.0]
["2026-10-02T14:35:59.993755+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:36:01.462226+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:36:01.462657+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:36:02.600318+00:00", "trade", 13.68, 4.0]
["2026-10-02T14:36:03.174451+00:00", "trade", 13.6865, 1.0]
["2026-10-02T14:36:04.021135+00:00", "trade", 13.68, 48.0]
["2026-10-02T14:36:04.021854+00:00", "trade", 13.68, 52.0]
["2026-10-02T14:36:04.281729+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:36:04.282250+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:36:05.390368+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:36:05.390845+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:36:06.393547+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:36:06.394023+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:36:06.677384+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:36:06.677399+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:36:06.677402+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:36:06.677403+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:36:06.677405+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:36:06.677448+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:06.677448+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:06.677462+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:36:06.677493+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:06.677503+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:06.677533+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:06.677538+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:06.677598+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:06.677608+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:06.677964+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:36:06.678004+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:36:06.678070+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:06.678072+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:36:06.678119+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:06.678159+00:00", "trade", 13.69, 21.0]
["2026-10-02T14:36:06.678375+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:06.678400+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:06.678591+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:06.678591+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:06.678601+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:06.678621+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:06.678761+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:06.678786+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:06.678871+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:06.678871+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:06.678997+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:06.679147+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:06.679398+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:06.679638+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:06.686244+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:06.686720+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:06.709539+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:06.718440+00:00", "trade", 13.7, 2000.0]
["2026-10-02T14:36:06.742082+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:06.742132+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:06.743054+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:06.743420+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:06.991942+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:07.201907+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:07.431834+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:07.788202+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:09.166957+00:00", "trade", 13.7, 22.0]
["2026-10-02T14:36:10.521436+00:00", "trade", 13.6935, 1.0]
["2026-10-02T14:36:10.849216+00:00", "trade", 13.69, 78.0]
["2026-10-02T14:36:11.031840+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:11.032402+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:11.600750+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:11.743966+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:13.017698+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:13.018180+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:13.019081+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:36:13.019698+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:13.019698+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:13.019834+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:13.019879+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:13.101167+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:13.152304+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:13.153482+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:13.153542+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:13.153968+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:13.154464+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:13.212668+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:13.213244+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:14.011019+00:00", "trade", 13.7, 12.0]
["2026-10-02T14:36:14.011792+00:00", "trade", 13.7, 10.0]
["2026-10-02T14:36:14.012538+00:00", "trade", 13.7, 2.0]
["2026-10-02T14:36:14.013254+00:00", "trade", 13.7, 1.0]
["2026-10-02T14:36:15.552273+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:15.552579+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:15.552724+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:15.552764+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:15.553195+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:15.573191+00:00", "trade", 13.7099, 259.0]
["2026-10-02T14:36:16.331178+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:16.789088+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:16.789519+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:17.213924+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:36:17.213940+00:00", "trade", 13.71, 5.0]
["2026-10-02T14:36:17.213940+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:36:17.213979+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:17.213984+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:36:17.214000+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:36:17.214004+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:36:17.214060+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:36:17.214075+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:36:17.214135+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:36:17.214436+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:36:17.214583+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:36:17.214586+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:36:17.214589+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:36:17.214601+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:36:17.214656+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:36:17.214730+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:36:17.215043+00:00", "trade", 13.71, 1.0]
["2026-10-02T14:36:17.215077+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:36:17.215092+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:36:17.215142+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:36:17.215181+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:36:17.215181+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:36:17.215182+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:36:17.215298+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:36:17.215303+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:36:17.215425+00:00", "trade", 13.71, 15.0]
["2026-10-02T14:36:17.216378+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:36:17.216450+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:36:17.216459+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:36:17.216523+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:36:17.216664+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:36:17.216703+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:36:17.217220+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:36:17.217268+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:36:17.217334+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:36:17.217383+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:36:17.217407+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:36:17.217416+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:36:17.217569+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:36:17.219019+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:36:17.219307+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:36:17.219746+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:36:17.224785+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:36:17.224940+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:36:17.225387+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:36:17.246377+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:36:17.246422+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:36:17.264119+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:36:17.271779+00:00", "trade", 13.6416, 12.0]
["2026-10-02T14:36:17.324747+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:36:17.324818+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:36:17.324818+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:36:17.324874+00:00", "quote", 13.69, 13.72]
["2026-10-02T14:36:17.325345+00:00", "quote", 13.69, 13.72]
["2026-10-02T14:36:17.912280+00:00", "trade", 13.6188, 46.0]
["2026-10-02T14:36:18.214301+00:00", "quote", 13.69, 13.72]
["2026-10-02T14:36:18.468105+00:00", "quote", 13.69, 13.72]
["2026-10-02T14:36:18.908329+00:00", "quote", 13.69, 13.72]
["2026-10-02T14:36:18.910495+00:00", "trade", 13.705, 1.0]
["2026-10-02T14:36:20.218548+00:00", "quote", 13.69, 13.72]
["2026-10-02T14:36:20.836805+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:36:20.837226+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:36:20.838314+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:36:20.877231+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:36:21.041868+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:36:21.056072+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:36:21.056112+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:36:21.179511+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:36:21.180433+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:36:21.194106+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:36:21.194166+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:36:21.194828+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:36:21.303717+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:36:21.584560+00:00", "trade", 13.702, 73.0]
["2026-10-02T14:36:21.917764+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:21.917769+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:36:21.917774+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:21.917823+00:00", "trade", 13.7, 1.0]
["2026-10-02T14:36:21.917826+00:00", "trade", 13.7, 2.0]
["2026-10-02T14:36:21.917826+00:00", "trade", 13.7, 2.0]
["2026-10-02T14:36:21.918250+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:36:21.918325+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:36:21.918328+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:36:21.918331+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:36:21.918397+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:36:21.918410+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:21.918415+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:36:21.918424+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:36:21.918466+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:36:21.918488+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:36:21.918526+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:21.918527+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:36:21.918541+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:21.918545+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:36:21.918623+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:36:21.918856+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:21.918886+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:21.918952+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:21.918952+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:21.918997+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:21.919067+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:21.919072+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:21.919074+00:00", "trade", 13.7, 103.0]
["2026-10-02T14:36:21.919373+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:21.919418+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:21.919553+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:21.919593+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:21.919884+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:23.045749+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:23.051238+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:23.058465+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:23.067857+00:00", "trade", 13.695, 100.0]
["2026-10-02T14:36:23.071847+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:23.230690+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:23.517673+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:23.518129+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:24.410404+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:29.360441+00:00", "trade", 13.6901, 5.0]
["2026-10-02T14:36:29.993777+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:31.022829+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:36:31.022842+00:00", "trade", 13.69, 99.0]
["2026-10-02T14:36:31.022845+00:00", "trade", 13.69, 137.0]
["2026-10-02T14:36:31.022847+00:00", "trade", 13.69, 1.0]
["2026-10-02T14:36:31.022854+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:36:31.022933+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:31.023073+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:31.023103+00:00", "trade", 13.69, 24.0]
["2026-10-02T14:36:31.023134+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:36:31.023203+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:31.023203+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:31.023234+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:31.023294+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:31.023294+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:31.023296+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:36:31.023299+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:36:31.023302+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:36:31.023349+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:31.023354+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:31.023359+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:31.023394+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:31.023404+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:31.023559+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:31.023590+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:31.023760+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:31.023815+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:31.023955+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:31.024090+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:31.024104+00:00", "trade", 13.69, 200.0]
["2026-10-02T14:36:31.024306+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:31.024311+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:31.024341+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:31.024435+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:36:31.024461+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:31.024592+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:31.024733+00:00", "trade", 13.69, 200.0]
["2026-10-02T14:36:31.024862+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:31.025163+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:31.025383+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:31.025383+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:31.025865+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:31.025865+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:31.026351+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:31.026351+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:31.026832+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:31.026832+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:31.027308+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:31.027433+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:31.027794+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:31.027829+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:31.027829+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:31.027864+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:31.027869+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:31.027910+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:31.027915+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:31.028345+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:31.028351+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:31.028356+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:31.124877+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:36:31.124941+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:31.316326+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:31.316767+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:31.904567+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:31.926459+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:32.485600+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:32.486587+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:32.487069+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:32.741630+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:34.045369+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:35.044844+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:35.126096+00:00", "trade", 13.6965, 100.0]
["2026-10-02T14:36:35.786705+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:36.685266+00:00", "trade", 13.69, 250.0]
["2026-10-02T14:36:37.206485+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.263656+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.264328+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.265922+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.270703+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.271165+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.271165+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.271244+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.271330+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.271330+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.271781+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.275865+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.275900+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.275946+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.276331+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.276347+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.276362+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.276407+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.276432+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.276492+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.276492+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.276893+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.276973+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.279043+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.279093+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.279103+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.279283+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.279299+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.279364+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:37.279409+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:37.279459+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:36:37.279539+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:37.279569+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:37.279574+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:36:37.279684+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.279795+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.280171+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.280176+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.280256+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.280627+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.280692+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.280702+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.280727+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.281173+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.281639+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.281709+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.281734+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.281774+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.281815+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.282210+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.282712+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.282787+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.282787+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.282827+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.283183+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.283764+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.283890+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.283945+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.284255+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.284265+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.284426+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.284746+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.284897+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.284922+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.285022+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.285027+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.285388+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.285854+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.285864+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.285924+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.285984+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.286015+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.286466+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.286922+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.286982+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.287007+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.287027+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.287042+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.287493+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.287959+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.287984+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:37.287989+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.288024+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:37.384965+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:38.858342+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:36:39.120236+00:00", "trade", 13.69, 500.0]
["2026-10-02T14:36:40.540067+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:36:40.540087+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:40.540093+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:40.540097+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:40.541110+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:40.541120+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:40.541200+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:40.542006+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:36:40.542458+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:40.544192+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:41.241814+00:00", "trade", 13.6801, 78.0]
["2026-10-02T14:36:41.878454+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:46.186514+00:00", "trade", 13.69, 6.0]
["2026-10-02T14:36:46.961095+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:47.098803+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:47.098993+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:47.099329+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:47.099450+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:47.099735+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:47.099896+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:47.099896+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:47.099936+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:47.099976+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:47.100216+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:47.145371+00:00", "trade", 13.69, 273.0]
["2026-10-02T14:36:47.146752+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:47.147183+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:47.399274+00:00", "trade", 13.69, 4.0]
["2026-10-02T14:36:48.909965+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:48.910266+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:48.910481+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:48.910486+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:48.910922+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:51.277744+00:00", "trade", 13.6856, 41.0]
["2026-10-02T14:36:51.280080+00:00", "trade", 13.69, 1.0]
["2026-10-02T14:36:51.465014+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:52.065220+00:00", "trade", 13.6965, 1.0]
["2026-10-02T14:36:54.102345+00:00", "trade", 13.6835, 5.0]
["2026-10-02T14:36:54.122195+00:00", "trade", 13.6835, 1.0]
["2026-10-02T14:36:54.148300+00:00", "trade", 13.6835, 13.0]
["2026-10-02T14:36:54.148661+00:00", "trade", 13.6835, 1.0]
["2026-10-02T14:36:54.165204+00:00", "trade", 13.69, 50.0]
["2026-10-02T14:36:55.165328+00:00", "trade", 13.6835, 1.0]
["2026-10-02T14:36:55.704172+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:55.704678+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:55.710003+00:00", "trade", 13.6802, 80.0]
["2026-10-02T14:36:55.710963+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:55.710978+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:55.711209+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:55.711730+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:55.711760+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:55.712011+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:55.712056+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:55.712096+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:55.712616+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:36:55.712643+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:36:55.740368+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:36:55.740664+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:55.741105+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:55.741105+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:55.741105+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:55.741145+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:55.741586+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:59.499288+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:59.499844+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:59.499879+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:59.499984+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:59.500626+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:59.500646+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:59.500716+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:59.694337+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:36:59.893642+00:00", "trade", 13.6983, 2.0]
["2026-10-02T14:36:59.896032+00:00", "trade", 13.69, 1.0]
["2026-10-02T14:36:59.993800+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:37:00.161330+00:00", "trade", 13.69, 7.0]
["2026-10-02T14:37:00.733951+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:37:00.733951+00:00", "trade", 13.69, 214.0]
["2026-10-02T14:37:00.734870+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:37:00.735326+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:37:00.735366+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:37:01.438116+00:00", "trade", 13.68, 300.0]
["2026-10-02T14:37:01.438116+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:37:01.438119+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:37:01.438645+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:37:01.438650+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:37:01.438665+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:37:01.438715+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.438717+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:37:01.438741+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.438745+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.438776+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.438786+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.438971+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.439197+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.439197+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.439207+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.439357+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.439357+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.439517+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:37:01.439557+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.440795+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.441477+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.441878+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.442349+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.442349+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.442835+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.444269+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:37:01.444711+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:37:01.444760+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:37:01.444760+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:37:01.444790+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:37:01.444840+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.445276+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.445281+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.445742+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.449220+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:01.449609+00:00", "trade", 13.68, 4.0]
["2026-10-02T14:37:01.450117+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:01.468466+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.469439+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.497094+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.497576+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.497611+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.497736+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.498212+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.498498+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.571717+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.572238+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.572238+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.572639+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.572679+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.573000+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.573080+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.573120+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:01.849879+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:02.536594+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:02.617201+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:02.617858+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:02.817804+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:02.827487+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:02.903743+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:03.111804+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:04.039883+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:04.379548+00:00", "trade", 13.68, 50.0]
["2026-10-02T14:37:04.463221+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:04.463858+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:04.463858+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:05.354689+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:37:05.354692+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:37:05.354692+00:00", "trade", 13.67, 50.0]
["2026-10-02T14:37:05.354755+00:00", "trade", 13.67, 10.0]
["2026-10-02T14:37:05.354759+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.354899+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.355220+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.355230+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.355711+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.355711+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.363510+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.363991+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.364031+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.364472+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.365595+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:05.366031+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:05.366056+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:05.366111+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:05.366111+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:05.366191+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:05.389281+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.389797+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.390238+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.390284+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.390359+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.390760+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.390800+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.391241+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.391321+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.391762+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.391762+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.392223+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.392278+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.392719+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.392760+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.393185+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.393200+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.393672+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.393682+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.394153+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.394153+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.394679+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.395120+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.395160+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.395601+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.395641+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.396037+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.396112+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.396163+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.396604+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.396639+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.397080+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.397120+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.397561+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.397601+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.398032+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.398082+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.398518+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.398523+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.399004+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.399044+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.399516+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.399516+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.400002+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.400002+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.400453+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.400483+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.400964+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.400964+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.401445+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.401445+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.401921+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.401921+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.402402+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.402407+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.402884+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.402924+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.403365+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.403365+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.403846+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.403846+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.404322+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.404347+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.404838+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.405284+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.405319+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.405760+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.405806+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.406247+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.406287+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.406287+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.406803+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.407244+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.407284+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.407725+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.407765+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.408206+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.408246+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.408246+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.555181+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:05.555813+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:06.001599+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:37:08.652771+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:08.652836+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:08.652962+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:08.653503+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:08.653784+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:08.654180+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:08.663903+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:08.822996+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:08.854116+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:08.927748+00:00", "trade", 13.678, 10.0]
["2026-10-02T14:37:09.028105+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:10.151373+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:37:11.906819+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:12.123294+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:37:12.123712+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:37:12.123797+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:37:12.124368+00:00", "trade", 13.675, 2.0]
["2026-10-02T14:37:12.124672+00:00", "trade", 13.67, 11.0]
["2026-10-02T14:37:12.126708+00:00", "trade", 13.67, 889.0]
["2026-10-02T14:37:12.130866+00:00", "trade", 13.67, 98.0]
["2026-10-02T14:37:12.130866+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:37:12.130873+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:12.130887+00:00", "trade", 13.67, 2.0]
["2026-10-02T14:37:12.130890+00:00", "trade", 13.67, 135.0]
["2026-10-02T14:37:12.130890+00:00", "trade", 13.67, 50.0]
["2026-10-02T14:37:12.130927+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:12.130983+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:12.131339+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:37:12.131339+00:00", "trade", 13.67, 3.0]
["2026-10-02T14:37:12.131351+00:00", "trade", 13.67, 120.0]
["2026-10-02T14:37:12.131351+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:37:12.131379+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:12.131379+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:12.131384+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:12.131384+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:37:12.131394+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:37:12.131409+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:37:12.131414+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:37:12.131419+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:37:12.131423+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:37:12.131459+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:37:12.131474+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:37:12.131549+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:37:12.131830+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:37:12.131855+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:37:12.131970+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:37:12.132010+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:37:12.132010+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:37:12.132050+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:37:12.132351+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:37:12.132461+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:37:12.134755+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:37:12.139633+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:37:12.140114+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:37:12.140154+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:37:12.140596+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:37:12.151017+00:00", "trade", 13.66, 11.0]
["2026-10-02T14:37:12.156097+00:00", "trade", 13.66, 300.0]
["2026-10-02T14:37:12.156100+00:00", "trade", 13.66, 45.0]
["2026-10-02T14:37:12.156100+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:37:12.156112+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:37:12.156112+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:37:12.156412+00:00", "trade", 13.66, 1.0]
["2026-10-02T14:37:12.156419+00:00", "trade", 13.66, 120.0]
["2026-10-02T14:37:12.156421+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:37:12.156590+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:37:12.156593+00:00", "trade", 13.66, 20.0]
["2026-10-02T14:37:12.156599+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:37:12.156602+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:37:12.156624+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:37:12.156649+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:37:12.156649+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:37:12.156659+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:37:12.156659+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:37:12.156674+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:37:12.156714+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:37:12.156824+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:37:12.156990+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:37:12.157020+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:12.157025+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:12.157025+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:12.157070+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:12.157075+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:12.157110+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:12.157115+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:12.157155+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:12.157200+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:12.157300+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:12.157556+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:12.157591+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:12.157591+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:12.157591+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:12.157601+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:12.157641+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:12.160718+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:12.161220+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:12.161626+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:12.161676+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:12.161911+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:12.162397+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:12.162839+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:12.223364+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:37:12.223433+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:37:12.223819+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:12.224325+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:12.224336+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:37:12.224338+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:37:12.224340+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:12.224341+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:37:12.224344+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:37:12.224344+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:37:12.224488+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:37:12.224494+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:37:12.224497+00:00", "trade", 13.65, 3.0]
["2026-10-02T14:37:12.224565+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:12.224624+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:37:12.224627+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:37:12.224660+00:00", "trade", 13.65, 90.0]
["2026-10-02T14:37:12.224781+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:12.224891+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:12.224891+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:12.224891+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:12.224951+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:12.225015+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:37:12.225067+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:12.225127+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:12.225182+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:12.225202+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:12.225202+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:12.225212+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:12.225242+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:12.225463+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:12.225603+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:12.225648+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:12.225919+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:12.226480+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:12.227302+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:12.228756+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:12.264231+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:37:12.264276+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:37:12.264646+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:37:12.265142+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:12.551409+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:14.007741+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:14.007922+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:14.008041+00:00", "trade", 13.65, 4.0]
["2026-10-02T14:37:14.008363+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:14.008513+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:14.008523+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:14.008949+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:15.110221+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:17.000643+00:00", "trade", 13.65, 2.0]
["2026-10-02T14:37:18.748123+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:18.804738+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:37:18.805670+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:37:18.805875+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:18.805950+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:18.806001+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:18.806517+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:18.806572+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:18.806597+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:18.806667+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:18.806742+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:18.807058+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:18.807504+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:18.808722+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:18.809178+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:18.809223+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:18.809243+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:18.809519+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:18.809519+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:18.809544+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:18.810120+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:18.810276+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:18.811444+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:18.816506+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:18.839786+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:18.920218+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:18.922418+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:19.104817+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:19.453102+00:00", "trade", 13.6522, 50.0]
["2026-10-02T14:37:20.125912+00:00", "trade", 13.65, 4.0]
["2026-10-02T14:37:20.127016+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:20.320772+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:20.534591+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:22.165725+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:22.166241+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:22.166281+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:22.166632+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:22.166697+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:22.247119+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:22.247815+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:22.247860+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:22.247906+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:22.247961+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:22.248116+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:22.248462+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:22.250256+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:22.250462+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:22.250577+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:22.253479+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:22.256130+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:22.310389+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:23.431288+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:23.431333+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:23.431373+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:23.444049+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:23.449908+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:23.595544+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:23.595975+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:24.989305+00:00", "trade", 13.6565, 2.0]
["2026-10-02T14:37:25.002624+00:00", "trade", 13.6565, 1.0]
["2026-10-02T14:37:25.003692+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:25.004133+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:25.188746+00:00", "trade", 13.6545, 2.0]
["2026-10-02T14:37:25.189785+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:25.902859+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:37:25.903945+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:26.551958+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:28.327616+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:28.328057+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:29.993823+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:30.334694+00:00", "trade", 13.6565, 1.0]
["2026-10-02T14:37:31.046324+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:31.046780+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:31.067023+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:31.088875+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:32.407861+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:32.408327+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:33.531707+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:33.531827+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:33.531977+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:33.542547+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:34.147384+00:00", "trade", 13.6599, 75.0]
["2026-10-02T14:37:34.148335+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:34.148470+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:34.148986+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:34.167556+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:34.498263+00:00", "trade", 13.65, 8.0]
["2026-10-02T14:37:36.798069+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:36.799291+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:36.799302+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:39.217714+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:39.217955+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:39.218025+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:39.261353+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:39.931855+00:00", "trade", 13.65, 79.0]
["2026-10-02T14:37:41.532885+00:00", "trade", 13.65, 400.0]
["2026-10-02T14:37:42.322616+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:37:42.447725+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:42.448762+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:42.448767+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:42.736976+00:00", "trade", 13.65, 21.0]
["2026-10-02T14:37:42.736976+00:00", "trade", 13.65, 104.0]
["2026-10-02T14:37:42.738222+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:43.531796+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:44.063749+00:00", "trade", 13.65, 2.0]
["2026-10-02T14:37:44.064850+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:45.404600+00:00", "trade", 13.6714, 19.0]
["2026-10-02T14:37:45.404651+00:00", "trade", 13.6675, 15.0]
["2026-10-02T14:37:45.404699+00:00", "trade", 13.6637, 8.0]
["2026-10-02T14:37:45.404771+00:00", "trade", 13.6507, 33.0]
["2026-10-02T14:37:47.074180+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:47.504668+00:00", "trade", 13.65, 14.0]
["2026-10-02T14:37:47.721516+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:47.724228+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:47.863164+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:48.596312+00:00", "trade", 13.65, 7.0]
["2026-10-02T14:37:48.864373+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:37:48.865129+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:48.865650+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:48.865650+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:48.875038+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:48.936273+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:49.183056+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:49.330221+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:49.754296+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:50.278701+00:00", "trade", 13.6842, 1.0]
["2026-10-02T14:37:53.338304+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:53.338465+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:53.338695+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:53.341286+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:53.348428+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:53.348910+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:53.348910+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:53.349346+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:53.597351+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:53.661008+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:53.675736+00:00", "trade", 13.65, 8.0]
["2026-10-02T14:37:54.776248+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:55.220511+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:55.220671+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:55.220997+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:55.297379+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:55.297404+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:56.097058+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:56.098075+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:37:56.266705+00:00", "trade", 13.655, 10.0]
["2026-10-02T14:37:56.267096+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:37:56.267098+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:56.267273+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:56.267854+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:56.267935+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:56.268295+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:56.269368+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:56.269403+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:56.347865+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:58.127430+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:37:58.330266+00:00", "trade", 13.65, 10.0]
["2026-10-02T14:37:58.330811+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:58.330891+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:58.330922+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:58.331087+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:58.331528+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:58.333197+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:58.333227+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:58.336520+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:58.336966+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:58.341051+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:58.362632+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:58.362928+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:58.363058+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:58.363093+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:58.363173+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:58.363213+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:58.363459+00:00", "trade", 13.65, 4.0]
["2026-10-02T14:37:58.372942+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:58.372977+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:58.373022+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:58.373167+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:58.373633+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:58.373698+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:58.374059+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:58.378324+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:58.378359+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:58.378374+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:58.379016+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:58.379066+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:58.380184+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:58.380224+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:58.380249+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:58.380424+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:58.380454+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:58.380760+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:58.380780+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:58.381246+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:58.381281+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:58.381337+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:37:58.381337+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:58.381377+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:58.383141+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:58.383822+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:58.383842+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:58.455496+00:00", "trade", 13.65, 300.0]
["2026-10-02T14:37:58.518526+00:00", "trade", 13.65, 38.0]
["2026-10-02T14:37:58.646814+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:37:59.993847+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:01.578900+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:02.401328+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:02.426743+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:02.426974+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:02.427450+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:02.427645+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:02.455301+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:02.461411+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:02.479178+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:02.484546+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:05.332480+00:00", "trade", 13.66, 1.0]
["2026-10-02T14:38:05.370800+00:00", "trade", 13.65, 5.0]
["2026-10-02T14:38:05.829365+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:06.077894+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:38:06.513936+00:00", "trade", 13.6587, 1.0]
["2026-10-02T14:38:06.833525+00:00", "trade", 13.6555, 2.0]
["2026-10-02T14:38:08.017394+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:08.017675+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:08.017835+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:08.103141+00:00", "trade", 13.65, 2000.0]
["2026-10-02T14:38:08.104410+00:00", "trade", 13.65, 52.0]
["2026-10-02T14:38:08.104502+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:08.105023+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:08.454279+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:08.454642+00:00", "trade", 13.645, 100.0]
["2026-10-02T14:38:08.454701+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:08.455337+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:08.455854+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:08.455854+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:08.456299+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:08.456299+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:08.456314+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:08.456775+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:08.456816+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:08.456816+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:08.457297+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:08.457297+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:08.457778+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:08.457778+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:08.465286+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:08.480843+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:08.507662+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:08.592664+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:08.603064+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:08.603826+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:09.015276+00:00", "trade", 13.645, 6.0]
["2026-10-02T14:38:10.254758+00:00", "trade", 13.645, 1200.0]
["2026-10-02T14:38:10.340778+00:00", "trade", 13.645, 116.0]
["2026-10-02T14:38:10.443506+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:38:10.443942+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:38:10.664492+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:38:11.368663+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:11.369159+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:11.907421+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:12.505926+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:13.782711+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:13.849355+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:14.609014+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:38:14.610082+00:00", "trade", 13.645, 1.0]
["2026-10-02T14:38:15.229681+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:15.599502+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:16.321175+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:16.522980+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:16.526639+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:16.527120+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:38:16.702262+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:16.702322+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:38:16.702539+00:00", "trade", 13.6467, 100.0]
["2026-10-02T14:38:16.702554+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:38:16.702660+00:00", "trade", 13.6467, 57.0]
["2026-10-02T14:38:16.703214+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:16.703255+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:16.703290+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:16.959580+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:17.420194+00:00", "trade", 13.645, 1.0]
["2026-10-02T14:38:17.602871+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:18.631289+00:00", "trade", 13.6645, 3.0]
["2026-10-02T14:38:19.281638+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:19.282681+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:19.283633+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:19.284641+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:19.285939+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:19.285969+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:19.292620+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:19.677982+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:19.678463+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:19.678468+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:19.678904+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:19.680217+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:19.681866+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:19.681906+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:19.783804+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:19.885331+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:19.885852+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:19.903419+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:20.927668+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:24.803090+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:24.806212+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:24.806929+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:24.807771+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:24.855630+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:24.865589+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:25.520152+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:26.323465+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:26.323505+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:26.326061+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:26.327464+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:26.355466+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:26.355516+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:26.387883+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:26.387923+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:26.455444+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:38:26.701069+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:26.711188+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:26.712591+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:26.721151+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:27.014575+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:28.298180+00:00", "trade", 13.65, 6.0]
["2026-10-02T14:38:28.336507+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:28.337470+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:28.346441+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:28.389823+00:00", "trade", 13.6076, 18.0]
["2026-10-02T14:38:28.534083+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:29.525223+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:29.566596+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:29.993873+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:31.844936+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:38:31.845006+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:31.845046+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:31.845512+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:31.845657+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:31.845898+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:31.846220+00:00", "trade", 13.6467, 40.0]
["2026-10-02T14:38:31.846259+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:31.846379+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:31.846740+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:31.846900+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:31.847211+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:31.909184+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:32.185446+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:32.185887+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:33.043324+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:33.551586+00:00", "trade", 13.6076, 25.0]
["2026-10-02T14:38:33.552145+00:00", "trade", 13.6076, 1.0]
["2026-10-02T14:38:35.020211+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:35.144477+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:35.296779+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:37.590922+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:37.592926+00:00", "trade", 13.66, 73.0]
["2026-10-02T14:38:37.592996+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:37.692358+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:39.261759+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:38:39.317132+00:00", "trade", 13.65, 2000.0]
["2026-10-02T14:38:39.318411+00:00", "trade", 13.6503, 43.0]
["2026-10-02T14:38:39.447407+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:39.447888+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:39.549911+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:38:39.549911+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:39.549916+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:38:39.549917+00:00", "trade", 13.66, 90.0]
["2026-10-02T14:38:39.549920+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:38:39.549959+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:38:39.549961+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:38:39.549968+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:38:39.549986+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:39.550036+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:39.550066+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:39.550126+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:39.550145+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:38:39.550337+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:39.550662+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:38:39.550668+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:39.550883+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:39.550963+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:39.550998+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:39.551003+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:39.551124+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:39.551124+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:39.551444+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:39.551605+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:39.551605+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:39.551640+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:39.552041+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:39.552482+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:39.552923+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:39.561007+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:39.585365+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:38:39.585415+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:39.585509+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:38:39.585648+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:38:39.585691+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:39.585776+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:39.585851+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:39.585891+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:39.585896+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:39.587094+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:39.588137+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:39.621065+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:39.644185+00:00", "trade", 13.665, 4.0]
["2026-10-02T14:38:39.803961+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:39.864400+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:38:39.865337+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:40.923807+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:40.924318+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:40.924408+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:40.924754+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:40.933730+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:41.056839+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:41.057245+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:41.100508+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:41.100944+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:41.347947+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:41.348934+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:41.378825+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:41.550845+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:41.550930+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:41.585542+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:41.785536+00:00", "trade", 13.6617, 1.0]
["2026-10-02T14:38:41.791156+00:00", "trade", 13.6618, 1.0]
["2026-10-02T14:38:41.990466+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:41.990958+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:41.991429+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:41.991429+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:41.992396+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:42.000400+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:42.057020+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:42.076501+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:42.076937+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:42.077012+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:42.077078+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:42.077128+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:42.080085+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:42.080541+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:42.086420+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:42.219893+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:42.351361+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:42.962559+00:00", "trade", 13.6732, 1.0]
["2026-10-02T14:38:43.097056+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:43.108863+00:00", "trade", 13.6674, 100.0]
["2026-10-02T14:38:43.108990+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:38:45.706940+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:38:45.706995+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:38:45.707055+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:38:45.707963+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:38:45.708394+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:38:45.708394+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:38:45.708835+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:38:45.709281+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:38:45.710834+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:38:46.075011+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:38:46.083086+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:38:46.087882+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:38:49.956401+00:00", "trade", 13.6635, 10.0]
["2026-10-02T14:38:50.376781+00:00", "trade", 13.67, 138.0]
["2026-10-02T14:38:50.835442+00:00", "trade", 13.664, 1.0]
["2026-10-02T14:38:51.105559+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:38:51.191574+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:38:51.192075+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:38:51.197377+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:38:51.197854+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:38:51.223422+00:00", "trade", 13.6635, 1.0]
["2026-10-02T14:38:51.294148+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:38:51.294213+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:38:51.294980+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:38:51.295090+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:51.295092+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:38:51.295149+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:38:51.295170+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:51.295396+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:51.295446+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:51.295531+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:51.295681+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:51.296052+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:51.296092+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:51.296494+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:51.296494+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:51.297571+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:51.303054+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:51.324260+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:51.324731+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:51.325147+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:51.325187+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:51.325608+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:51.334193+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:51.497086+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:51.795101+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:52.020777+00:00", "trade", 13.655, 7.0]
["2026-10-02T14:38:52.297101+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:52.387451+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:52.527474+00:00", "trade", 13.66, 1.0]
["2026-10-02T14:38:52.527478+00:00", "trade", 13.66, 4.0]
["2026-10-02T14:38:52.527478+00:00", "trade", 13.66, 3.0]
["2026-10-02T14:38:52.644658+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:54.306881+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:54.307357+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:54.316800+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:54.317281+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:54.507504+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:54.507980+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:54.508461+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:54.517387+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:54.548596+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:54.783010+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:54.783546+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:54.783982+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:54.792953+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:56.258214+00:00", "trade", 13.66, 6.0]
["2026-10-02T14:38:56.258297+00:00", "quote", 13.66, 13.66]
["2026-10-02T14:38:56.258362+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:38:56.258512+00:00", "quote", 13.66, 13.66]
["2026-10-02T14:38:56.258518+00:00", "quote", 13.66, 13.66]
["2026-10-02T14:38:56.258548+00:00", "quote", 13.66, 13.66]
["2026-10-02T14:38:56.258588+00:00", "quote", 13.66, 13.66]
["2026-10-02T14:38:56.258593+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:38:56.258863+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:56.258954+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:56.259020+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:38:56.259034+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:56.259119+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:56.259154+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:38:56.259194+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:38:56.259234+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:38:56.259435+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:38:56.259435+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:38:56.259595+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:56.260583+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:56.267218+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:56.363091+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:57.237730+00:00", "trade", 13.6653, 50.0]
["2026-10-02T14:38:57.560087+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:57.560538+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:38:59.575012+00:00", "trade", 13.6696, 10.0]
["2026-10-02T14:38:59.993891+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:39:01.085556+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:39:08.148662+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:39:08.148737+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:39:08.148737+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:39:08.148802+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:08.148842+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:08.148948+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:08.149008+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:08.149168+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:08.149289+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:08.149299+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:08.149474+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:39:08.150005+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:39:08.150020+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:08.150094+00:00", "trade", 13.67, 15.0]
["2026-10-02T14:39:08.150697+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:08.150737+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:08.160851+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:08.161818+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:08.162219+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:08.162384+00:00", "trade", 13.67, 4.0]
["2026-10-02T14:39:08.162741+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:08.163182+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:08.168317+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:39:08.172304+00:00", "trade", 13.67, 4.0]
["2026-10-02T14:39:08.173145+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:08.509937+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:08.528982+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:09.307466+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:09.307466+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:09.307912+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:09.309752+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:09.337162+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:10.053182+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:10.169995+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:10.169995+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:10.170235+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:10.170436+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:10.209649+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:10.210115+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:10.516921+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:10.774201+00:00", "trade", 13.6765, 1.0]
["2026-10-02T14:39:10.775582+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:10.859336+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:11.100460+00:00", "trade", 13.67, 14.0]
["2026-10-02T14:39:11.319567+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:11.320008+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:11.373895+00:00", "trade", 13.67, 5.0]
["2026-10-02T14:39:11.374467+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:11.374543+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:11.374583+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:11.374893+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:11.375064+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:11.375786+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:11.481613+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:11.482059+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:11.482299+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:11.487020+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:12.114665+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:12.115146+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:12.255871+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:12.305409+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:12.348943+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:12.765600+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:12.765670+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:12.766121+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:12.768186+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:12.768637+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:14.331102+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:14.331187+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:39:14.331668+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:14.333868+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:14.334350+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:15.577670+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:15.611858+00:00", "trade", 13.67, 8.0]
["2026-10-02T14:39:15.615014+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:15.615019+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:15.615104+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:15.615106+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:39:15.615134+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:15.615711+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:15.615761+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:15.615781+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:15.616237+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:15.616868+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:15.669277+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:39:15.708524+00:00", "trade", 13.67, 2.0]
["2026-10-02T14:39:15.732223+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:15.894655+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:15.898574+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:16.084271+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:16.084437+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:16.084918+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:16.085103+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:16.085188+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:16.087394+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:16.162478+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:16.462216+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:16.462392+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:16.462828+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:16.463279+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:16.691728+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:16.692018+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:16.692194+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:16.692204+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:16.692775+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:16.693261+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:16.693747+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:16.694198+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:16.713394+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:16.888115+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:17.336498+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:17.346276+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:18.008829+00:00", "trade", 13.66, 8.0]
["2026-10-02T14:39:18.181353+00:00", "trade", 13.67, 4.0]
["2026-10-02T14:39:18.183599+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:18.184081+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:19.482226+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:39:19.483219+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:19.483690+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:19.489501+00:00", "trade", 13.67, 50.0]
["2026-10-02T14:39:19.491343+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:20.067089+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:20.067530+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:20.067570+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:20.067841+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:20.068051+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:20.068532+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:20.069008+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:20.073635+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:20.073650+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:20.120070+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:20.196166+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:20.575552+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:39:20.929813+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:20.930249+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:20.930324+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:21.434109+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:21.607479+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:39:21.609952+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:21.611391+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:21.611872+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:21.612313+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:21.813221+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:39:21.813858+00:00", "trade", 13.67, 28.0]
["2026-10-02T14:39:21.813897+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:39:21.813898+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:21.814058+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:21.814339+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:21.814459+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:21.814580+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:21.815016+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:21.815497+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:21.816259+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:21.850269+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:22.437486+00:00", "trade", 13.6628, 1.0]
["2026-10-02T14:39:22.966968+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:22.967434+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:23.439178+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:23.454985+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:24.254613+00:00", "trade", 13.67, 3.0]
["2026-10-02T14:39:24.263596+00:00", "trade", 13.67, 3.0]
["2026-10-02T14:39:24.485479+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:25.562333+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:39:25.562398+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:39:25.673267+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:39:25.700561+00:00", "trade", 13.67, 3.0]
["2026-10-02T14:39:25.701430+00:00", "trade", 13.67, 11.0]
["2026-10-02T14:39:25.701639+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:39:25.892624+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:39:25.923142+00:00", "trade", 13.67, 400.0]
["2026-10-02T14:39:25.923142+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:39:25.923190+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:39:25.923196+00:00", "trade", 13.67, 48.0]
["2026-10-02T14:39:25.923222+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:25.923392+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:25.923683+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:25.923693+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:25.923705+00:00", "trade", 13.67, 52.0]
["2026-10-02T14:39:25.923783+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:25.923788+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:39:25.923794+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:25.923878+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:39:25.924044+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:25.924074+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:25.924113+00:00", "trade", 13.67, 48.0]
["2026-10-02T14:39:25.924114+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:39:25.924114+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:39:25.924149+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:25.924194+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:25.924215+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:39:25.924274+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:25.924375+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:25.924375+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:25.924395+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:25.924395+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:25.924435+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:25.924635+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:25.924675+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:25.944499+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:39:25.969161+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:25.969206+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:26.026102+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:26.026207+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:26.849422+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:39:26.849537+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:39:26.849989+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:39:26.850199+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:39:26.850249+00:00", "trade", 13.66, 1.0]
["2026-10-02T14:39:26.850324+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:39:26.850385+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:39:26.850555+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:39:26.850556+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:39:26.850600+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:39:26.850635+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:39:26.850680+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:39:26.850695+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:39:26.850795+00:00", "quote", 13.66, 13.66]
["2026-10-02T14:39:26.850806+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:39:26.850856+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:39:26.850905+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:39:26.850906+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:39:26.851136+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:39:26.851176+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:39:26.851211+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:39:26.851297+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:39:26.851457+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:39:26.851497+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:39:26.851653+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:39:26.851723+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:39:26.853246+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:39:26.854855+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:39:26.898183+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:39:26.898208+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:39:26.898785+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:39:27.015898+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:39:27.015968+00:00", "trade", 13.6665, 79.0]
["2026-10-02T14:39:27.017788+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:39:28.397782+00:00", "trade", 13.6736, 18.0]
["2026-10-02T14:39:29.289735+00:00", "trade", 13.6695, 100.0]
["2026-10-02T14:39:29.993924+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:39:35.751292+00:00", "trade", 13.66, 20.0]
["2026-10-02T14:39:39.000104+00:00", "trade", 13.66, 4.0]
["2026-10-02T14:39:41.179105+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:39:42.964750+00:00", "trade", 13.66, 50.0]
["2026-10-02T14:39:43.515914+00:00", "trade", 13.66, 10.0]
["2026-10-02T14:39:47.366597+00:00", "trade", 13.66, 10.0]
["2026-10-02T14:39:48.178708+00:00", "trade", 13.67, 90.0]
["2026-10-02T14:39:48.178896+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:39:48.179227+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:39:48.476580+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:39:48.489666+00:00", "trade", 13.67, 10.0]
["2026-10-02T14:39:48.490222+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:39:49.172021+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:39:50.007019+00:00", "trade", 13.67, 20.0]
["2026-10-02T14:39:50.008360+00:00", "trade", 13.67, 74.0]
["2026-10-02T14:39:52.172044+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:39:52.172394+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:39:52.172449+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:39:52.173046+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:39:52.173076+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:39:52.173166+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:39:52.176038+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:39:52.211738+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:39:52.236903+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:39:52.854835+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:39:52.856074+00:00", "trade", 13.67, 400.0]
["2026-10-02T14:39:52.856077+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:39:52.856137+00:00", "trade", 13.67, 600.0]
["2026-10-02T14:39:52.856140+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:39:52.856142+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:52.856638+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:52.856688+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:52.856879+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:39:52.857205+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:39:52.857536+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:39:52.857536+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:39:52.857706+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:39:52.858017+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:52.858027+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:52.858307+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:52.858468+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:52.858508+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:52.858508+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:52.859586+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:52.888489+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:52.889436+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:52.889822+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:52.891201+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:53.300129+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:53.300330+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:53.391121+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:53.392504+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:53.392860+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:53.412527+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:54.050351+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:54.051528+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:54.051563+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:54.051594+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:54.051894+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:54.059843+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:54.079801+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:54.091950+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:54.092381+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:54.114949+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:54.118688+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:54.119861+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:54.122653+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:54.124151+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:54.140044+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:54.331024+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:54.333445+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:54.333911+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:55.739091+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:55.739091+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:55.739883+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:55.793946+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:39:55.794583+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:55.794979+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:55.795065+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:55.797500+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:55.951657+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:55.952109+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:55.955311+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:56.767555+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:58.398574+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:58.400007+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:58.426309+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:58.501413+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:39:59.993942+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:00.027346+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:00.061913+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:40:00.085936+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:40:00.164919+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:40:00.165675+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:00.165848+00:00", "trade", 13.67, 20.0]
["2026-10-02T14:40:00.165901+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:00.166162+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:00.166188+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:40:00.166242+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:00.166247+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:00.166643+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:40:00.166964+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:00.167074+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:00.167204+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:00.167395+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:00.167395+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:00.167600+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:00.168242+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:00.237291+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:00.434210+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:00.434365+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:00.434731+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:01.054853+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:01.055279+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:01.055399+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:01.055997+00:00", "trade", 13.6567, 402.0]
["2026-10-02T14:40:01.059925+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:01.537768+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:01.623807+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:01.624158+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:01.624399+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:01.624594+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:01.664289+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:01.717345+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:02.036610+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:02.331903+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:02.437033+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:02.437540+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:02.454610+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:02.455122+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:02.455568+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:02.455568+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:02.455643+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:02.508684+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:02.719185+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:02.848518+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:02.988121+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:02.990080+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:03.616933+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:03.620406+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:03.620847+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:11.537745+00:00", "trade", 13.67, 7.0]
["2026-10-02T14:40:11.537812+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:11.537850+00:00", "trade", 13.67, 43.0]
["2026-10-02T14:40:11.538819+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:11.538924+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:11.539260+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:11.539496+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:11.543966+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:11.627029+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:11.627625+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:11.627630+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:11.675048+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:11.675169+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:11.675800+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:11.676326+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:11.676326+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:11.741236+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:11.741236+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:11.941207+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:11.942260+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:11.962227+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:11.962598+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:12.048778+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:14.056779+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:14.096153+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:14.527124+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:14.529229+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:14.529655+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:14.538436+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:14.539348+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:14.539468+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:14.540080+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:14.542861+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:14.552394+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:14.552941+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:14.553071+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:14.718105+00:00", "trade", 13.67, 3.0]
["2026-10-02T14:40:14.718105+00:00", "trade", 13.67, 5.0]
["2026-10-02T14:40:14.718108+00:00", "trade", 13.67, 5.0]
["2026-10-02T14:40:14.719241+00:00", "trade", 13.67, 3.0]
["2026-10-02T14:40:14.719241+00:00", "trade", 13.67, 99.0]
["2026-10-02T14:40:14.719250+00:00", "trade", 13.67, 6.0]
["2026-10-02T14:40:14.719268+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:40:14.719314+00:00", "trade", 13.67, 2.0]
["2026-10-02T14:40:14.727454+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:40:14.728512+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:40:14.728633+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:40:14.736674+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:40:14.736978+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:40:14.737417+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:40:14.744661+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:40:14.744835+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:40:14.868556+00:00", "trade", 13.67, 15.0]
["2026-10-02T14:40:14.981942+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:15.382055+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:17.095609+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:17.585907+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:17.823422+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:17.823502+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:17.906405+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:18.081477+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:18.404050+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:18.418674+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:18.419110+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:19.102538+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:19.261887+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:19.262168+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:19.262251+00:00", "trade", 13.67, 31.0]
["2026-10-02T14:40:19.262328+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:19.262807+00:00", "trade", 13.67, 26.0]
["2026-10-02T14:40:19.265491+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:19.326643+00:00", "trade", 13.67, 91.0]
["2026-10-02T14:40:19.633768+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:20.303453+00:00", "trade", 13.676, 1.0]
["2026-10-02T14:40:20.533299+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:20.533735+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:20.533780+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:20.536662+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:20.537018+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:20.537409+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:20.537860+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:20.539654+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:20.540146+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:20.601562+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:20.629488+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:20.657736+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:20.849883+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:20.869690+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:20.869821+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:20.870412+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:21.195058+00:00", "trade", 13.6745, 1.0]
["2026-10-02T14:40:21.932516+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:21.933077+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:22.014461+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:22.168618+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:22.169194+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:24.652531+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:40:24.816097+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:25.027134+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:25.733787+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:25.734704+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:25.734754+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:25.734809+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:25.886600+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:26.059838+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:26.238819+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:26.435397+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:26.847513+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:26.904925+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:28.018391+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:28.390286+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:29.524216+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:29.524316+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:29.524647+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:29.524888+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:29.525339+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:29.526492+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:29.630499+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:29.630935+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:29.631376+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:29.634619+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:29.993960+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:30.139591+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:31.164512+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:31.166035+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:31.166476+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:31.200527+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:31.201369+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:31.340811+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:31.395681+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:40:31.395684+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:40:31.395687+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:40:31.395722+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:40:31.395747+00:00", "trade", 13.68, 25.0]
["2026-10-02T14:40:31.395797+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:40:31.395837+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:40:31.396228+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:40:31.396228+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:40:31.396238+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:40:31.396238+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:40:31.396313+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:40:31.396334+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:40:31.396334+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:31.396474+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:40:31.396544+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:40:31.396589+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:40:31.396619+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:40:31.396825+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:40:31.396855+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:40:31.396910+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:31.396955+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:31.397135+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:31.397140+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:40:31.397151+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:40:31.397181+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:31.397592+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:31.397637+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:40:31.397712+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:40:31.397722+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:40:31.397747+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:40:31.397747+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:40:31.397982+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:31.398183+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:31.398218+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:40:31.398258+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:31.398273+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:31.398413+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:31.398689+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:40:31.399035+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:31.399160+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:31.399215+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:40:31.399271+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:31.399301+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:31.399712+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:40:31.400032+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:31.400113+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:31.400168+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:31.400228+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:31.400228+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:40:31.400248+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:31.400453+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:31.400674+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:40:31.401085+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:31.401135+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:31.401165+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:40:31.401220+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:31.401260+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:31.401701+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:31.404600+00:00", "trade", 13.68, 1600.0]
["2026-10-02T14:40:31.410278+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:40:31.447170+00:00", "trade", 13.68, 276.0]
["2026-10-02T14:40:31.467757+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:40:31.469850+00:00", "trade", 13.68, 3.0]
["2026-10-02T14:40:31.469853+00:00", "trade", 13.68, 2.0]
["2026-10-02T14:40:31.470405+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:31.482729+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:40:31.482787+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:40:31.488145+00:00", "trade", 13.68, 4.0]
["2026-10-02T14:40:31.510828+00:00", "trade", 13.68, 6.0]
["2026-10-02T14:40:31.755784+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:31.866899+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:32.562228+00:00", "trade", 13.68, 297.0]
["2026-10-02T14:40:32.824975+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:40:33.926023+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:40:33.959862+00:00", "trade", 13.68, 4.0]
["2026-10-02T14:40:34.074694+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:40:34.074775+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:40:34.075536+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:40:34.075993+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:40:34.076979+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:40:34.080034+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:40:34.081899+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:40:34.088151+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:40:34.338067+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:40:34.563760+00:00", "trade", 13.68, 139.0]
["2026-10-02T14:40:34.734116+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:34.734542+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:35.060703+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:35.060823+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:35.060864+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:35.061024+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:35.061184+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:35.137882+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:35.354658+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:35.426063+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:35.454621+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:35.455097+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:35.455408+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:35.464419+00:00", "trade", 13.68, 2.0]
["2026-10-02T14:40:35.479191+00:00", "trade", 13.68, 4.0]
["2026-10-02T14:40:36.197475+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:36.197916+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:36.679628+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:36.680109+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:36.682059+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:37.030909+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:37.326302+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:37.555794+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:37.881750+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:37.886130+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:37.887253+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:40:37.887273+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:40:37.887318+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:37.887321+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:40:37.887353+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:37.887353+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:37.887358+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:37.887378+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:37.887388+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:37.887438+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:40:37.887614+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:37.887859+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:37.887911+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:40:37.888060+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:37.888235+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:37.888621+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:37.891383+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:37.891408+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:37.891859+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:37.936375+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:39.205406+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:39.643119+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:40.034812+00:00", "trade", 13.67, 250.0]
["2026-10-02T14:40:40.551692+00:00", "trade", 13.6736, 1.0]
["2026-10-02T14:40:41.071740+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:41.072176+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:41.072652+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:41.072748+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:41.072913+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:41.073178+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:41.073369+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:41.073404+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:41.073620+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:41.073685+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:41.073815+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:41.110507+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:41.176033+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:41.199479+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:41.410712+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:41.499333+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:42.205620+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:42.206828+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:42.241119+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:42.492718+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:42.531075+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:42.668016+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:42.668096+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:42.902093+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:42.902529+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:42.903010+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:42.903090+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:42.903612+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:42.904053+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:42.904373+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:42.967433+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:44.448183+00:00", "trade", 13.68, 25.0]
["2026-10-02T14:40:44.448234+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:44.448385+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:44.448390+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:44.448740+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:44.448991+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:44.449202+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:44.449357+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:44.709632+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:44.752108+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:40:44.754607+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:40:45.045393+00:00", "trade", 13.6765, 8.0]
["2026-10-02T14:40:46.096108+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:46.097065+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:46.117860+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:40:46.118160+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:46.118461+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:46.118671+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:46.118932+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:46.119032+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:46.119047+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:46.119538+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:46.119974+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:46.196231+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:46.196752+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:46.196752+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:46.197203+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:46.261461+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:46.880569+00:00", "trade", 13.67, 13.0]
["2026-10-02T14:40:46.988710+00:00", "trade", 13.67, 10.0]
["2026-10-02T14:40:47.268670+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:47.448384+00:00", "trade", 13.67, 300.0]
["2026-10-02T14:40:48.026739+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:48.027316+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:48.392841+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:49.001721+00:00", "trade", 13.6736, 167.0]
["2026-10-02T14:40:49.725429+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:53.577545+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:40:53.577836+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:40:53.578002+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:53.578122+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:53.578828+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:40:53.578840+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:40:53.578853+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:53.578893+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:53.578939+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:53.578964+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:53.578999+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:53.579395+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:53.579395+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:53.579405+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:53.579440+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:53.579440+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:53.580963+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:53.581520+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:53.589850+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:53.611010+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:53.611491+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:53.794860+00:00", "trade", 13.68, 3.0]
["2026-10-02T14:40:53.794923+00:00", "trade", 13.68, 2.0]
["2026-10-02T14:40:53.794986+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:40:53.797641+00:00", "trade", 13.68, 2.0]
["2026-10-02T14:40:53.797644+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:40:53.798191+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:53.798271+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:53.798752+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:53.799193+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:40:53.799233+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:40:53.799594+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:40:53.799634+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:40:53.799674+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:40:53.799714+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:53.799754+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:53.799794+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:40:53.799794+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:53.799794+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:53.799835+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:40:53.799875+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:40:53.800115+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:40:53.800195+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:40:53.800195+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:53.800276+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:53.800276+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:53.800631+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:40:53.800752+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:40:53.800792+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:53.800832+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:40:53.800837+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:40:53.801193+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:40:53.817789+00:00", "trade", 13.68, 5.0]
["2026-10-02T14:40:53.818840+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:40:53.822639+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:40:53.862649+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:40:54.433513+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:40:57.035718+00:00", "trade", 13.6899, 1.0]
["2026-10-02T14:40:57.075178+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:40:57.075659+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:40:57.523225+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:57.523280+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:57.523721+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:57.523751+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:57.523841+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:57.524054+00:00", "trade", 13.68, 4.0]
["2026-10-02T14:40:57.526469+00:00", "trade", 13.68, 11.0]
["2026-10-02T14:40:57.537595+00:00", "trade", 13.68, 2.0]
["2026-10-02T14:40:57.557216+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:57.624198+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:40:57.624237+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:40:57.625188+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:57.625669+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:57.626155+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:57.626957+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:57.628423+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:40:57.705063+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:57.908808+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:57.910886+00:00", "trade", 13.68, 2.0]
["2026-10-02T14:40:58.321836+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:58.323856+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:58.449408+00:00", "trade", 13.6701, 7.0]
["2026-10-02T14:40:58.558139+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:58.558620+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:58.558620+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:58.844551+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:59.393252+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:59.393693+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:40:59.993982+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:00.153833+00:00", "trade", 13.68, 2.0]
["2026-10-02T14:41:00.465970+00:00", "trade", 13.68, 2.0]
["2026-10-02T14:41:00.468237+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:01.324104+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:02.432118+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:02.432579+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:02.432579+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:02.432594+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:02.770937+00:00", "trade", 13.68, 3.0]
["2026-10-02T14:41:02.971617+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:03.108824+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:03.340961+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:03.505403+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:03.505949+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:03.506967+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:03.506972+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:05.041996+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:05.380478+00:00", "trade", 13.68, 2.0]
["2026-10-02T14:41:05.395024+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:41:05.527802+00:00", "trade", 13.67, 2.0]
["2026-10-02T14:41:05.527828+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:05.527858+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:05.527863+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:05.528525+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:05.528966+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:05.528966+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:05.535166+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:05.535526+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:05.535642+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:05.535642+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:05.535687+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:05.535727+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:05.536128+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:05.536168+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:05.536890+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:06.175776+00:00", "trade", 13.6187, 140.0]
["2026-10-02T14:41:06.389380+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:06.389445+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:06.390367+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:06.390803+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:06.390848+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:06.428016+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:06.428563+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:06.428939+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:06.428979+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:06.440862+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:06.441383+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:06.441824+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:06.470682+00:00", "trade", 13.675, 1.0]
["2026-10-02T14:41:06.525383+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:07.186738+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:07.528096+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:07.739299+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:08.148698+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:08.151219+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:08.151776+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:08.152242+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:08.307627+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:08.308018+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:08.728444+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:09.345894+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:09.345897+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:41:09.346846+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:09.346881+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:09.346886+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:09.347272+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:09.580081+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:10.030819+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:10.596201+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:10.596241+00:00", "trade", 13.67, 2.0]
["2026-10-02T14:41:10.596261+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:10.596276+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:10.597168+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:10.603292+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:10.603889+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:11.686183+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:41:11.686276+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:11.686286+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:11.686291+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:11.686306+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:11.686336+00:00", "trade", 13.67, 96.0]
["2026-10-02T14:41:11.686336+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:11.686336+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:11.686340+00:00", "trade", 13.67, 174.0]
["2026-10-02T14:41:11.686340+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:41:11.686341+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:11.686341+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:11.686345+00:00", "trade", 13.67, 25.0]
["2026-10-02T14:41:11.686345+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:41:11.686346+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:41:11.686346+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:41:11.686348+00:00", "trade", 13.67, 400.0]
["2026-10-02T14:41:11.686381+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:41:11.686396+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:41:11.686431+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:11.686436+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:11.686446+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:11.686447+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:41:11.686491+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:11.686577+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:11.686617+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:11.686627+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:11.686687+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:11.686688+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:41:11.686697+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:11.686697+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:11.686762+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:11.686847+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:11.686883+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:41:11.687113+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:11.687113+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:11.687113+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:11.687128+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:11.687278+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:11.687328+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:11.687328+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:11.687363+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:11.687399+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:11.687599+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:11.687835+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:11.687885+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:11.687925+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:11.688271+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:11.688767+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:11.689689+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:11.690125+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:11.730078+00:00", "trade", 13.665, 2.0]
["2026-10-02T14:41:11.730081+00:00", "trade", 13.665, 2.0]
["2026-10-02T14:41:11.743493+00:00", "trade", 13.665, 1.0]
["2026-10-02T14:41:11.748299+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:41:11.753729+00:00", "trade", 13.665, 105.0]
["2026-10-02T14:41:11.786680+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:11.787041+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:11.787191+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:11.787191+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:11.787196+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:11.787482+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:11.787622+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:11.788158+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:11.847796+00:00", "trade", 13.6674, 1000.0]
["2026-10-02T14:41:11.901037+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:12.133919+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:41:12.133928+00:00", "trade", 13.66, 25.0]
["2026-10-02T14:41:12.133931+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:41:12.133931+00:00", "trade", 13.66, 10.0]
["2026-10-02T14:41:12.133937+00:00", "trade", 13.66, 3.0]
["2026-10-02T14:41:12.133937+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:41:12.133937+00:00", "trade", 13.66, 20.0]
["2026-10-02T14:41:12.133943+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:41:12.133943+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:41:12.133943+00:00", "trade", 13.66, 1.0]
["2026-10-02T14:41:12.133943+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:41:12.134006+00:00", "trade", 13.66, 17.0]
["2026-10-02T14:41:12.134010+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:41:12.134010+00:00", "trade", 13.66, 3.0]
["2026-10-02T14:41:12.134012+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:41:12.134015+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:41:12.134039+00:00", "trade", 13.66, 20.0]
["2026-10-02T14:41:12.134052+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:12.134067+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:12.134077+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:12.134087+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:12.134117+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:12.134180+00:00", "trade", 13.66, 20.0]
["2026-10-02T14:41:12.134180+00:00", "trade", 13.66, 6.0]
["2026-10-02T14:41:12.134183+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:41:12.134213+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:12.134219+00:00", "trade", 13.66, 50.0]
["2026-10-02T14:41:12.134219+00:00", "trade", 13.66, 5.0]
["2026-10-02T14:41:12.134222+00:00", "trade", 13.66, 50.0]
["2026-10-02T14:41:12.134222+00:00", "trade", 13.66, 600.0]
["2026-10-02T14:41:12.134223+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:12.134225+00:00", "trade", 13.66, 171.0]
["2026-10-02T14:41:12.134231+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:41:12.134233+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:12.134234+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:41:12.134242+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:12.134258+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:41:12.134258+00:00", "quote", 13.66, 13.66]
["2026-10-02T14:41:12.134268+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:41:12.134271+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:41:12.134274+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:41:12.134280+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:41:12.134313+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.134433+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.134458+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.134483+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.134508+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.134568+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.134709+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.134929+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.135094+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.135109+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.135185+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.135230+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.135687+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:41:12.135750+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:41:12.135947+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.136273+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:41:12.136418+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.137064+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.137791+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.138302+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.138432+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.138914+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.138914+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.141425+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:41:12.142076+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.169942+00:00", "trade", 13.65, 73.0]
["2026-10-02T14:41:12.169966+00:00", "trade", 13.65, 20.0]
["2026-10-02T14:41:12.169984+00:00", "trade", 13.65, 12.0]
["2026-10-02T14:41:12.170095+00:00", "trade", 13.65, 27.0]
["2026-10-02T14:41:12.170176+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:41:12.170178+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.170183+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.170213+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.170218+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.170228+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.170268+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:41:12.170313+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:41:12.170484+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:41:12.170484+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:41:12.170635+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:41:12.170636+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:41:12.170684+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:41:12.170684+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:41:12.170689+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:41:12.170764+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:41:12.170789+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:41:12.170794+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:41:12.170885+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:41:12.171085+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:41:12.171356+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:41:12.171441+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:41:12.171506+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:41:12.171521+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:41:12.171997+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:41:12.172844+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:41:12.173356+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:41:12.173807+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:41:12.173807+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:41:12.174233+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:41:12.174323+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:41:12.202771+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:41:12.202813+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:41:12.202813+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:41:12.202831+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:41:12.202852+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:41:12.202861+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:41:12.202861+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:41:12.202873+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:41:12.202882+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:41:12.203045+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:41:12.203457+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:41:12.203603+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:41:12.203653+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:41:12.203928+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:41:12.205016+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:41:12.205457+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:41:12.217977+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:41:12.234682+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:41:12.427863+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:41:12.427866+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:41:12.429998+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:41:12.429998+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:41:12.431204+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:41:12.431207+00:00", "trade", 13.65, 200.0]
["2026-10-02T14:41:12.431450+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:41:12.432994+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:41:12.488929+00:00", "trade", 13.65, 200.0]
["2026-10-02T14:41:12.489088+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:41:12.489091+00:00", "trade", 13.65, 200.0]
["2026-10-02T14:41:12.491085+00:00", "trade", 13.65, 200.0]
["2026-10-02T14:41:12.491226+00:00", "trade", 13.65, 200.0]
["2026-10-02T14:41:12.491864+00:00", "trade", 13.65, 73.0]
["2026-10-02T14:41:12.491864+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:41:12.491864+00:00", "trade", 13.65, 500.0]
["2026-10-02T14:41:12.491876+00:00", "trade", 13.65, 73.0]
["2026-10-02T14:41:12.491879+00:00", "trade", 13.65, 13.0]
["2026-10-02T14:41:12.491927+00:00", "trade", 13.65, 88.0]
["2026-10-02T14:41:12.491927+00:00", "trade", 13.65, 128.0]
["2026-10-02T14:41:12.491930+00:00", "trade", 13.65, 72.0]
["2026-10-02T14:41:12.491948+00:00", "trade", 13.65, 88.0]
["2026-10-02T14:41:12.491969+00:00", "trade", 13.65, 27.0]
["2026-10-02T14:41:12.491969+00:00", "trade", 13.65, 87.0]
["2026-10-02T14:41:12.491975+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:41:12.491984+00:00", "trade", 13.65, 14.0]
["2026-10-02T14:41:12.491990+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:41:12.492012+00:00", "trade", 13.65, 228.0]
["2026-10-02T14:41:12.492014+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:41:12.492015+00:00", "trade", 13.65, 36.0]
["2026-10-02T14:41:12.492034+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:41:12.492039+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.492042+00:00", "trade", 13.65, 89.0]
["2026-10-02T14:41:12.492054+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.492054+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:41:12.492065+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.492065+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.492107+00:00", "trade", 13.65, 86.0]
["2026-10-02T14:41:12.492120+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.492125+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.492230+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.492438+00:00", "trade", 13.65, 182.0]
["2026-10-02T14:41:12.492480+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.492510+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:41:12.492511+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.492521+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.492523+00:00", "trade", 13.65, 6.0]
["2026-10-02T14:41:12.492546+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.492601+00:00", "trade", 13.65, 12.0]
["2026-10-02T14:41:12.492696+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.492766+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.492977+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.492982+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.493172+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.493177+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.493182+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.493205+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:41:12.493205+00:00", "trade", 13.65, 652.0]
["2026-10-02T14:41:12.493205+00:00", "trade", 13.65, 182.0]
["2026-10-02T14:41:12.493205+00:00", "trade", 13.65, 6.0]
["2026-10-02T14:41:12.493205+00:00", "trade", 13.65, 73.0]
["2026-10-02T14:41:12.493205+00:00", "trade", 13.65, 13.0]
["2026-10-02T14:41:12.493265+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:41:12.493269+00:00", "trade", 13.65, 88.0]
["2026-10-02T14:41:12.493319+00:00", "trade", 13.65, 112.0]
["2026-10-02T14:41:12.493334+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:41:12.493374+00:00", "trade", 13.65, 101.0]
["2026-10-02T14:41:12.493383+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.493386+00:00", "trade", 13.65, 10.0]
["2026-10-02T14:41:12.493416+00:00", "trade", 13.655, 2.0]
["2026-10-02T14:41:12.493422+00:00", "trade", 13.65, 10.0]
["2026-10-02T14:41:12.493458+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.493478+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.493528+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.493539+00:00", "trade", 13.65, 36.0]
["2026-10-02T14:41:12.493539+00:00", "trade", 13.65, 12.0]
["2026-10-02T14:41:12.493542+00:00", "trade", 13.65, 300.0]
["2026-10-02T14:41:12.493545+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:41:12.493558+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.493563+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.493563+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.493563+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.493563+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.493568+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.493573+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.493598+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.493777+00:00", "trade", 13.65, 600.0]
["2026-10-02T14:41:12.493777+00:00", "trade", 13.65, 200.0]
["2026-10-02T14:41:12.493780+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:41:12.493789+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:41:12.493801+00:00", "trade", 13.65, 26.0]
["2026-10-02T14:41:12.493804+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.493849+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.493864+00:00", "quote", 13.65, 13.65]
["2026-10-02T14:41:12.493894+00:00", "trade", 13.655, 46.0]
["2026-10-02T14:41:12.493918+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:41:12.493919+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.493964+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.493984+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.494114+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.494145+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.494200+00:00", "quote", 13.65, 13.65]
["2026-10-02T14:41:12.494222+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:41:12.494225+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.494255+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.494381+00:00", "trade", 13.655, 120.0]
["2026-10-02T14:41:12.494425+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.494480+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.494565+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.494786+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.494796+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.494817+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.494817+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.494821+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.494856+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.495277+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.495332+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.495584+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:41:12.495584+00:00", "trade", 13.65, 27.0]
["2026-10-02T14:41:12.495587+00:00", "trade", 13.65, 184.0]
["2026-10-02T14:41:12.495828+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.495840+00:00", "trade", 13.65, 36.0]
["2026-10-02T14:41:12.495842+00:00", "trade", 13.65, 400.0]
["2026-10-02T14:41:12.495949+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.496214+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.496265+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.496430+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.496455+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.497989+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.499853+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.520579+00:00", "trade", 13.65, 60.0]
["2026-10-02T14:41:12.520603+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:41:12.520609+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:41:12.520618+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:41:12.520646+00:00", "trade", 13.65, 25.0]
["2026-10-02T14:41:12.520646+00:00", "trade", 13.66, 300.0]
["2026-10-02T14:41:12.520703+00:00", "trade", 13.66, 2.0]
["2026-10-02T14:41:12.520773+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.520783+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.520788+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.520798+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.520856+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:41:12.520859+00:00", "trade", 13.66, 32.0]
["2026-10-02T14:41:12.520868+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.520878+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.520878+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.520883+00:00", "trade", 13.66, 2.0]
["2026-10-02T14:41:12.520883+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.520888+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.520888+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.520903+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.520923+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.520923+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.521009+00:00", "trade", 13.66, 60.0]
["2026-10-02T14:41:12.521164+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.521164+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.521187+00:00", "trade", 13.66, 400.0]
["2026-10-02T14:41:12.521187+00:00", "trade", 13.66, 160.0]
["2026-10-02T14:41:12.521194+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.521199+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.521199+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:41:12.521199+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:41:12.521234+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:41:12.521259+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:41:12.521269+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:41:12.521279+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:41:12.521359+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:41:12.521424+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:12.521540+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:12.521575+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:12.521595+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:12.521665+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:12.521680+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:12.521820+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:12.522011+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:12.522156+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:12.522357+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:12.522377+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:12.522743+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:12.522828+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:12.522998+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:12.557520+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:12.597060+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:12.615348+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:41:12.615789+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:12.616265+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:12.616265+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:12.635135+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:12.664039+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:12.717737+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:12.846814+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:12.989218+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:13.012113+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:13.026522+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:13.324601+00:00", "trade", 13.67, 193.0]
["2026-10-02T14:41:13.345158+00:00", "trade", 13.67, 29.0]
["2026-10-02T14:41:13.369356+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:41:13.371422+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:41:13.457583+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:13.820648+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:13.924094+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:14.331723+00:00", "trade", 13.6635, 34.0]
["2026-10-02T14:41:14.941146+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:14.941176+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:15.034093+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:41:15.739621+00:00", "trade", 13.67, 5.0]
["2026-10-02T14:41:17.143289+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:17.143760+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:17.143820+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:17.144246+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:17.914014+00:00", "trade", 13.6668, 39.0]
["2026-10-02T14:41:18.048439+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:18.049110+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:18.248350+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:41:18.800018+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:18.800760+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:19.281555+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:19.527226+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:41:19.574146+00:00", "trade", 13.67, 20.0]
["2026-10-02T14:41:19.700733+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:19.701334+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:19.829494+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:20.434209+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:20.434730+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:20.435091+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:20.687950+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:41:22.235698+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:22.235718+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:22.787297+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:22.787297+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:22.787738+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:22.971509+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:41:22.973074+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:24.040209+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:41:24.040287+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:41:25.324402+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:26.197165+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:26.431348+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:26.677273+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:26.723007+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:26.723193+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:26.723453+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:26.723453+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:26.723483+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:26.822524+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:26.822645+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:26.886817+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:26.887734+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:26.894110+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:27.031632+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:27.032274+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:27.032344+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:27.586253+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:27.586734+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:27.587045+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:27.587671+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:28.195097+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:28.199052+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:29.766985+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:29.767164+00:00", "trade", 13.67, 6.0]
["2026-10-02T14:41:29.767606+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:29.767721+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:29.768082+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:29.881297+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:29.994005+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:31.047739+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:31.522329+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:31.522690+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:31.522750+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:31.523527+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:31.523607+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:31.525973+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:31.529616+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:31.534198+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:32.480305+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:32.727945+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:32.729624+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:32.749726+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:33.107323+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:33.445122+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:33.643244+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:33.882183+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:34.165477+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:34.516177+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:34.516242+00:00", "trade", 13.6798, 100.0]
["2026-10-02T14:41:34.516824+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:34.517190+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:34.517626+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:34.620671+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:34.620696+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:34.621608+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:34.655283+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:34.667132+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:35.037754+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:36.225522+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:36.226144+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:36.226174+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:36.226504+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:36.237937+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:36.245906+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:36.302200+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:37.141277+00:00", "trade", 13.67, 7.0]
["2026-10-02T14:41:37.329180+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:39.214138+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:39.214338+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:39.214589+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:41:41.776814+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:41.776816+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:41:41.776819+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:41:41.776819+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:41:41.776975+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:41.776995+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:41.777050+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:41.777215+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:41.777416+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:41.777548+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:41:41.777550+00:00", "trade", 13.68, 50.0]
["2026-10-02T14:41:41.777550+00:00", "trade", 13.68, 50.0]
["2026-10-02T14:41:41.777551+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:41.777762+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:41.778704+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:41.779030+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:41.781405+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:41.785582+00:00", "trade", 13.68, 1600.0]
["2026-10-02T14:41:41.791792+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:41:41.791792+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:41:41.792467+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:41.805372+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:41:41.806789+00:00", "trade", 13.68, 500.0]
["2026-10-02T14:41:41.807492+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:41.808346+00:00", "trade", 13.68, 1089.0]
["2026-10-02T14:41:41.808422+00:00", "trade", 13.68, 500.0]
["2026-10-02T14:41:41.809387+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:41:41.816312+00:00", "trade", 13.68, 500.0]
["2026-10-02T14:41:41.894184+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:43.368710+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:43.427104+00:00", "trade", 13.6728, 1.0]
["2026-10-02T14:41:43.436269+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:41:43.566221+00:00", "trade", 13.68, 132.0]
["2026-10-02T14:41:44.288440+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:44.288866+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:44.289081+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:44.289643+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:44.290084+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:44.388147+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:44.465301+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:44.465742+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:45.206540+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:45.206696+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:46.758378+00:00", "trade", 13.675, 60.0]
["2026-10-02T14:41:47.185933+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:47.185993+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:47.186063+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:47.186509+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:47.186529+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:47.186529+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:47.271206+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:47.271632+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:47.786017+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:48.301028+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:48.479117+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:48.743637+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:49.043456+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:50.047115+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:52.186419+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:52.186730+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:52.187211+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:52.189010+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:52.837018+00:00", "trade", 13.68, 10.0]
["2026-10-02T14:41:52.837068+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:41:52.837263+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:41:52.837274+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:41:52.837294+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:41:52.837700+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:41:52.837740+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:41:52.837740+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:41:52.838090+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:41:52.840100+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:41:52.878031+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:41:52.972511+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:41:52.972626+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:41:52.972650+00:00", "trade", 13.68, 167.0]
["2026-10-02T14:41:52.972650+00:00", "trade", 13.68, 600.0]
["2026-10-02T14:41:52.972653+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:41:52.972653+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:41:52.972665+00:00", "trade", 13.68, 33.0]
["2026-10-02T14:41:52.972666+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:41:52.972781+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:41:52.973131+00:00", "trade", 13.685, 200.0]
["2026-10-02T14:41:52.973182+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:41:52.973187+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:41:52.973227+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:41:52.973583+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:41:52.973994+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:41:52.974000+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:41:52.974024+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:41:52.974024+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:41:52.974256+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:41:52.974265+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:52.974495+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:52.974535+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:52.974646+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:41:52.974671+00:00", "trade", 13.68, 85.0]
["2026-10-02T14:41:52.974671+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:52.974746+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:52.975052+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:52.975107+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:52.975187+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:52.975187+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:52.975267+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:41:52.975267+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:41:52.975503+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:41:52.975578+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:52.975703+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:52.975743+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:52.976024+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:52.976064+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:52.976224+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:52.976613+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:41:52.976941+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:41:52.980109+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:52.982038+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:41:52.983130+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:41:52.983130+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:41:52.983605+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:41:52.984140+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:41:52.984612+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:41:52.985069+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:41:52.985226+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:41:52.985337+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:41:53.002132+00:00", "trade", 13.68, 900.0]
["2026-10-02T14:41:53.002246+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:41:53.008609+00:00", "trade", 13.68, 900.0]
["2026-10-02T14:41:53.010360+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:41:53.012315+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:53.019989+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:41:53.027452+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:41:53.062227+00:00", "trade", 13.68, 1000.0]
["2026-10-02T14:41:53.077970+00:00", "trade", 13.6685, 59.0]
["2026-10-02T14:41:53.078012+00:00", "trade", 13.6676, 60.0]
["2026-10-02T14:41:53.078069+00:00", "trade", 13.68, 38.0]
["2026-10-02T14:41:53.078078+00:00", "trade", 13.667, 55.0]
["2026-10-02T14:41:53.078123+00:00", "trade", 13.6686, 295.0]
["2026-10-02T14:41:53.079019+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:53.079019+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:53.079500+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:53.103398+00:00", "trade", 13.68, 500.0]
["2026-10-02T14:41:53.106039+00:00", "trade", 13.68, 4.0]
["2026-10-02T14:41:53.106041+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:41:53.106084+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:41:53.110621+00:00", "trade", 13.68, 500.0]
["2026-10-02T14:41:53.110709+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:41:53.115427+00:00", "trade", 13.68, 500.0]
["2026-10-02T14:41:53.123582+00:00", "trade", 13.68, 300.0]
["2026-10-02T14:41:53.160508+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:53.189056+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:53.274885+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:53.398725+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:53.398811+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:53.526063+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:53.526204+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:53.643854+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:41:53.643863+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:41:53.643908+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:41:53.644046+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:41:53.644485+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:53.644597+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:41:53.644690+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:41:53.645122+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:54.559704+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:54.925000+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:56.734748+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:56.734828+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:56.799883+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:56.800134+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:56.800750+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:56.800911+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:56.805632+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:56.990492+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:57.200542+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:57.359170+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:57.516379+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:57.897667+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:57.927463+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:57.927603+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:57.927723+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:57.927994+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:57.949109+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:57.949881+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:58.938300+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:59.015057+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:59.015719+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:59.015754+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:59.056987+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:59.067758+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:59.120649+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:41:59.994023+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:42:00.603357+00:00", "trade", 13.68, 4.0]
["2026-10-02T14:42:01.387564+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:42:04.236635+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:42:04.373743+00:00", "trade", 13.68, 67.0]
["2026-10-02T14:42:04.375124+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:42:04.614108+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:42:04.830690+00:00", "trade", 13.6695, 69.0]
["2026-10-02T14:42:04.876134+00:00", "trade", 13.69, 1.0]
["2026-10-02T14:42:04.975158+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:42:05.029312+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:42:05.067107+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:42:05.412560+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:42:06.204886+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:42:06.208159+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:42:06.305982+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:42:09.614092+00:00", "trade", 13.6679, 15.0]
["2026-10-02T14:42:10.385176+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:42:10.599962+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:42:11.249482+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:42:11.249707+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:42:11.249712+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:11.249772+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:11.249923+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:11.250389+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:11.250389+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:11.250469+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:11.252474+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:11.305620+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:11.306081+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:11.327768+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:11.328334+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:11.390807+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:42:11.391128+00:00", "trade", 13.69, 6.0]
["2026-10-02T14:42:11.391128+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:42:11.391129+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:11.391149+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:11.391154+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:11.391154+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:11.391159+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:11.391169+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.391540+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.391545+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.391564+00:00", "trade", 13.69, 50.0]
["2026-10-02T14:42:11.391570+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.391891+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.391981+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.392091+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.392101+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.392201+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.392206+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.393004+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:42:11.393062+00:00", "trade", 13.7, 364.0]
["2026-10-02T14:42:11.393098+00:00", "trade", 13.7, 36.0]
["2026-10-02T14:42:11.393101+00:00", "trade", 13.7, 364.0]
["2026-10-02T14:42:11.393105+00:00", "trade", 13.7, 80.0]
["2026-10-02T14:42:11.393110+00:00", "trade", 13.7, 58.0]
["2026-10-02T14:42:11.393110+00:00", "trade", 13.7, 200.0]
["2026-10-02T14:42:11.393110+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:42:11.393233+00:00", "trade", 13.7, 136.0]
["2026-10-02T14:42:11.393233+00:00", "trade", 13.7, 64.0]
["2026-10-02T14:42:11.393369+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.393636+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:42:11.393650+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.393670+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.393695+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.393725+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.393725+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.393768+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:42:11.393768+00:00", "trade", 13.7, 600.0]
["2026-10-02T14:42:11.393805+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.393915+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.393920+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.393991+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.394041+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.394291+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.394412+00:00", "trade", 13.6946, 41.0]
["2026-10-02T14:42:11.395324+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.396321+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.397770+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.401769+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.401845+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:42:11.402416+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.402867+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.402867+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:11.850437+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:12.779344+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:12.849436+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:13.033159+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:14.525246+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:14.526689+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:15.330533+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:17.050314+00:00", "trade", 13.698, 3.0]
["2026-10-02T14:42:17.050669+00:00", "trade", 13.698, 1.0]
["2026-10-02T14:42:18.051848+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:18.051868+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:18.051870+00:00", "trade", 13.7, 85.0]
["2026-10-02T14:42:18.052414+00:00", "trade", 13.695, 100.0]
["2026-10-02T14:42:18.052483+00:00", "trade", 13.695, 100.0]
["2026-10-02T14:42:18.052494+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:18.053000+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:18.120401+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:18.550134+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:18.550209+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:18.550495+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:18.550495+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:18.550931+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:18.590851+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:18.591342+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:18.897165+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:18.965980+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:18.965983+00:00", "trade", 13.7, 400.0]
["2026-10-02T14:42:18.966037+00:00", "trade", 13.7, 95.0]
["2026-10-02T14:42:18.966039+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:18.966058+00:00", "trade", 13.7, 405.0]
["2026-10-02T14:42:18.966058+00:00", "trade", 13.7, 95.0]
["2026-10-02T14:42:18.966059+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:18.966525+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:18.966545+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:18.966560+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:18.966593+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:42:18.966633+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:42:18.966992+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:18.966992+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:18.967342+00:00", "trade", 13.6991, 46.0]
["2026-10-02T14:42:18.968796+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:19.152453+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:19.201997+00:00", "trade", 13.695, 12.0]
["2026-10-02T14:42:19.867921+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:42:19.867922+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:19.867978+00:00", "trade", 13.7, 400.0]
["2026-10-02T14:42:19.867981+00:00", "trade", 13.7, 99.0]
["2026-10-02T14:42:19.867982+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:19.867997+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:19.867999+00:00", "trade", 13.7, 223.0]
["2026-10-02T14:42:19.868005+00:00", "trade", 13.7, 277.0]
["2026-10-02T14:42:19.868005+00:00", "trade", 13.7, 123.0]
["2026-10-02T14:42:19.868007+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:19.868074+00:00", "trade", 13.7, 500.0]
["2026-10-02T14:42:19.868080+00:00", "trade", 13.7, 500.0]
["2026-10-02T14:42:19.868104+00:00", "trade", 13.7, 277.0]
["2026-10-02T14:42:19.868107+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:19.868116+00:00", "trade", 13.7, 223.0]
["2026-10-02T14:42:19.868116+00:00", "trade", 13.7, 277.0]
["2026-10-02T14:42:19.868117+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:19.868164+00:00", "trade", 13.7, 223.0]
["2026-10-02T14:42:19.868167+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:19.868176+00:00", "trade", 13.7, 200.0]
["2026-10-02T14:42:19.868177+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:19.868648+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:19.868690+00:00", "trade", 13.7, 77.0]
["2026-10-02T14:42:19.868693+00:00", "trade", 13.7, 423.0]
["2026-10-02T14:42:19.868814+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:19.868939+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:19.868954+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:19.868999+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:19.869346+00:00", "trade", 13.7, 41.0]
["2026-10-02T14:42:19.869965+00:00", "trade", 13.7, 44.0]
["2026-10-02T14:42:19.874509+00:00", "trade", 13.7, 77.0]
["2026-10-02T14:42:19.874512+00:00", "trade", 13.7, 500.0]
["2026-10-02T14:42:19.874515+00:00", "trade", 13.7, 400.0]
["2026-10-02T14:42:19.874517+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:19.874537+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:19.874539+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:42:19.874539+00:00", "trade", 13.7, 342.0]
["2026-10-02T14:42:19.874547+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:42:19.874557+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:19.874658+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:19.874728+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:19.875129+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:19.875164+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:19.875490+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:19.875610+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:19.875675+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:19.875730+00:00", "trade", 13.7, 114.0]
["2026-10-02T14:42:19.875730+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:19.875760+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:19.875765+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:19.876246+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:19.876888+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:19.903640+00:00", "trade", 13.71, 1.0]
["2026-10-02T14:42:19.903657+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:19.903662+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:19.903707+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:42:19.903882+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:42:19.903912+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:42:19.904458+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:42:19.904458+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:42:19.904539+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:42:19.908378+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:42:19.911681+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:42:19.934695+00:00", "trade", 13.715, 100.0]
["2026-10-02T14:42:19.934764+00:00", "trade", 13.715, 100.0]
["2026-10-02T14:42:19.934824+00:00", "trade", 13.715, 100.0]
["2026-10-02T14:42:19.935149+00:00", "trade", 13.715, 100.0]
["2026-10-02T14:42:19.935149+00:00", "trade", 13.715, 100.0]
["2026-10-02T14:42:19.935215+00:00", "trade", 13.715, 100.0]
["2026-10-02T14:42:19.935267+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:42:19.935314+00:00", "trade", 13.715, 100.0]
["2026-10-02T14:42:19.935548+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:19.935828+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:19.935989+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:19.936433+00:00", "trade", 13.7037, 41.0]
["2026-10-02T14:42:19.936841+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:19.943321+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:20.004943+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:23.216576+00:00", "trade", 13.71, 246.0]
["2026-10-02T14:42:23.217055+00:00", "trade", 13.71, 200.0]
["2026-10-02T14:42:23.470489+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:23.473561+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:24.134329+00:00", "trade", 13.71, 20.0]
["2026-10-02T14:42:24.446547+00:00", "trade", 13.7048, 425.0]
["2026-10-02T14:42:24.470289+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:24.681332+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:24.681407+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:24.764410+00:00", "trade", 13.6573, 100.0]
["2026-10-02T14:42:25.412733+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:25.412798+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:25.413728+00:00", "trade", 13.705, 200.0]
["2026-10-02T14:42:25.413806+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:25.414247+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:26.050256+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:26.050727+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:26.051058+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:26.051218+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:26.051534+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:26.051695+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:26.051975+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:26.052176+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:26.052457+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:26.052627+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:26.052938+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:26.053093+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:26.053374+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:26.053574+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:26.053845+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:26.054055+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:26.054336+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:26.054536+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:26.054767+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:26.054977+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:26.055218+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:26.105433+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:26.937314+00:00", "trade", 13.71, 1.0]
["2026-10-02T14:42:28.391571+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:28.602618+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:28.611945+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:29.994061+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:30.092972+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:30.484975+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:30.485122+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:42:31.414329+00:00", "trade", 13.705, 2.0]
["2026-10-02T14:42:32.218252+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:32.875892+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:32.875896+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:42:32.875896+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:42:32.876469+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:32.876629+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:42:32.876659+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:42:32.877316+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:42:32.877316+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:42:32.877381+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:42:32.878193+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:42:32.883626+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:42:32.883681+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:42:32.884358+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:42:32.885295+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:42:32.894316+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:42:32.914043+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:32.914314+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:32.914444+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:32.914444+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:32.914514+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:32.914565+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:32.916154+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:32.917567+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:32.917642+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:32.930948+00:00", "trade", 13.71, 200.0]
["2026-10-02T14:42:32.977219+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:42:33.632506+00:00", "trade", 13.6749, 8.0]
["2026-10-02T14:42:33.937390+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:33.938377+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:33.938813+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:33.939874+00:00", "trade", 13.705, 200.0]
["2026-10-02T14:42:33.946452+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:33.947309+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:33.992471+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:34.060401+00:00", "trade", 13.705, 100.0]
["2026-10-02T14:42:34.060468+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:35.112783+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:35.316268+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:36.961240+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:36.961681+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:37.032052+00:00", "trade", 13.6751, 11.0]
["2026-10-02T14:42:38.283392+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:38.283869+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:39.237519+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:39.240180+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:40.056329+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:40.056800+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:40.750948+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:40.862488+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:40.903455+00:00", "trade", 13.705, 175.0]
["2026-10-02T14:42:40.908308+00:00", "trade", 13.705, 48.0]
["2026-10-02T14:42:40.923308+00:00", "trade", 13.705, 27.0]
["2026-10-02T14:42:41.406904+00:00", "trade", 13.705, 400.0]
["2026-10-02T14:42:41.669840+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:41.670291+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:41.670547+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:41.672893+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:41.878637+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:42.448945+00:00", "trade", 13.705, 100.0]
["2026-10-02T14:42:42.451256+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:43.251511+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:43.251636+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:43.251691+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:43.256488+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:43.893098+00:00", "trade", 13.7001, 157.0]
["2026-10-02T14:42:45.782989+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:45.782989+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:46.416968+00:00", "trade", 13.7, 50.0]
["2026-10-02T14:42:46.564024+00:00", "trade", 13.705, 20.0]
["2026-10-02T14:42:47.273506+00:00", "trade", 13.705, 4.0]
["2026-10-02T14:42:47.381364+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:47.381409+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:47.386742+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:47.572394+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:47.572870+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:48.693340+00:00", "trade", 13.7, 50.0]
["2026-10-02T14:42:48.693343+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:42:48.693352+00:00", "trade", 13.7, 154.0]
["2026-10-02T14:42:48.693355+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:42:48.693358+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:42:48.693358+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:48.693430+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:42:48.693598+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:42:48.693598+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:42:48.693601+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:42:48.693633+00:00", "quote", 13.7, 13.7]
["2026-10-02T14:42:48.693638+00:00", "quote", 13.7, 13.7]
["2026-10-02T14:42:48.693689+00:00", "quote", 13.7, 13.7]
["2026-10-02T14:42:48.693754+00:00", "quote", 13.7, 13.7]
["2026-10-02T14:42:48.693934+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:48.694089+00:00", "trade", 13.7, 50.0]
["2026-10-02T14:42:48.694215+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:48.694295+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:48.694295+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:48.694295+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:48.694510+00:00", "trade", 13.7, 200.0]
["2026-10-02T14:42:48.694576+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:42:48.694646+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:48.694646+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:48.694729+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:42:48.694751+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:48.694846+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:48.695084+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:42:48.695533+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:48.700971+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:42:48.701297+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:42:48.701297+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:42:48.701417+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:42:48.701457+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:42:48.701457+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:42:48.701457+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:42:48.702054+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:42:48.702500+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:42:48.733443+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:42:48.762390+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:42:48.833141+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:42:49.002620+00:00", "trade", 13.6781, 60.0]
["2026-10-02T14:42:49.025443+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:42:49.850433+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:42:50.310804+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:42:50.561656+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:42:51.201934+00:00", "trade", 13.69, 25.0]
["2026-10-02T14:42:51.201943+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:42:51.201943+00:00", "trade", 13.69, 10.0]
["2026-10-02T14:42:51.202011+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202021+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202042+00:00", "trade", 13.69, 1.0]
["2026-10-02T14:42:51.202042+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:42:51.202042+00:00", "trade", 13.69, 160.0]
["2026-10-02T14:42:51.202042+00:00", "trade", 13.69, 20.0]
["2026-10-02T14:42:51.202051+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202061+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202071+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202071+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202078+00:00", "trade", 13.69, 25.0]
["2026-10-02T14:42:51.202084+00:00", "trade", 13.69, 25.0]
["2026-10-02T14:42:51.202086+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202096+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202111+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202126+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202141+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202146+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202161+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202171+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202206+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202208+00:00", "trade", 13.69, 40.0]
["2026-10-02T14:42:51.202208+00:00", "trade", 13.69, 260.0]
["2026-10-02T14:42:51.202241+00:00", "trade", 13.69, 200.0]
["2026-10-02T14:42:51.202266+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202297+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202297+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202301+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202301+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202327+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202342+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202342+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202346+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202346+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202482+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202492+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202497+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202502+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202512+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202522+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.202589+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:42:51.202602+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:51.202813+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:51.202828+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:51.202868+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:51.202888+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:51.203279+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:51.203294+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:51.203344+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.203374+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.203399+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.204030+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:42:51.204076+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.204171+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.205674+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.206246+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.206331+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.206842+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.208015+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.208391+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.208546+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.208862+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.209058+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:42:51.210706+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.210817+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.210892+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.211233+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.211363+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.211759+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.211859+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.213172+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.214916+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.215508+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.216164+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.233160+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.239971+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.240502+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.240537+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.240563+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.245204+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.262199+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:42:51.262550+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:51.262575+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:51.262680+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:51.262735+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:51.262775+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.262830+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.271135+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.271417+00:00", "trade", 13.685, 400.0]
["2026-10-02T14:42:51.271732+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.272022+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:51.272223+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:51.272243+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.273105+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.284698+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.284808+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:51.285349+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.285429+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.289980+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.290010+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:51.290035+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:51.290301+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:51.290331+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.290441+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:51.290456+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:51.291098+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.291138+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.292782+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.292882+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:51.293208+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:51.293238+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.293724+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.293834+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.294240+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.294290+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.294315+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:51.294321+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:51.294721+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:51.294742+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:42:51.294752+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:51.294762+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:51.396143+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:51.398604+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:51.460131+00:00", "trade", 13.69, 15.0]
["2026-10-02T14:42:53.148310+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:57.368267+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:57.435923+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:57.468345+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:42:59.994089+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:43:01.578201+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:43:02.377721+00:00", "trade", 13.69, 900.0]
["2026-10-02T14:43:02.377803+00:00", "trade", 13.69, 80.0]
["2026-10-02T14:43:02.377881+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:43:02.377959+00:00", "trade", 13.69, 500.0]
["2026-10-02T14:43:02.378822+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:43:02.385062+00:00", "trade", 13.69, 520.0]
["2026-10-02T14:43:03.651467+00:00", "trade", 13.69, 18.0]
["2026-10-02T14:43:04.010382+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:43:04.835515+00:00", "trade", 13.6987, 7.0]
["2026-10-02T14:43:06.187405+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:43:06.187475+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:43:06.187490+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:43:06.187505+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:43:06.187565+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:43:06.188102+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:43:06.188373+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:43:06.188453+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:43:06.188453+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:43:06.188483+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:06.188485+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:43:06.188523+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:06.188578+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:43:06.188658+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:06.188899+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:06.188939+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:06.188957+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:43:06.188960+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:43:06.190899+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:06.190899+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:06.191379+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:06.250440+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:06.840660+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:06.843913+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:06.876405+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:06.876621+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:07.154568+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:07.155009+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:07.237069+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:07.427342+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:07.427342+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:07.427623+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:07.427823+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:07.427863+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:07.429943+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:07.430264+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:07.521817+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:07.521817+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:07.831263+00:00", "trade", 13.6609, 100.0]
["2026-10-02T14:43:08.067331+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:08.068293+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:08.069055+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:08.069180+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:08.069270+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:08.071095+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:08.071125+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:08.071992+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:08.107747+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:08.108158+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:08.108669+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:08.109025+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:08.109406+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:08.109426+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:08.109486+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:08.109511+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:08.109556+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:08.174747+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:08.924822+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:08.932656+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:10.231128+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:10.231564+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:10.233854+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:11.031619+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:11.746666+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:13.056522+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:43:13.241114+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:13.241114+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:13.243555+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:43:13.762095+00:00", "trade", 13.6735, 19.0]
["2026-10-02T14:43:13.770052+00:00", "trade", 13.6735, 15.0]
["2026-10-02T14:43:13.791921+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:13.792191+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:13.792567+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:13.792798+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:13.793054+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:13.852946+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:13.994232+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:14.250162+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:14.250523+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:14.836588+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:14.938546+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:14.938862+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:17.690197+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:17.690277+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:17.690678+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:17.693480+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:17.744216+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:17.758620+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:17.913106+00:00", "trade", 13.675, 73.0]
["2026-10-02T14:43:17.916119+00:00", "trade", 13.675, 1.0]
["2026-10-02T14:43:18.688564+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:18.688765+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:18.689241+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:18.713328+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:19.156224+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:43:19.772224+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:20.106826+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:20.107663+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:20.116028+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:20.254954+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:20.431747+00:00", "trade", 13.6781, 1.0]
["2026-10-02T14:43:20.453461+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:43:20.720983+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:20.721089+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:20.752659+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:22.120370+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:22.496246+00:00", "trade", 13.6958, 311.0]
["2026-10-02T14:43:22.923853+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:22.957618+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:22.961423+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:22.961748+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:22.963678+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:22.975205+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:23.803753+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:24.253973+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:43:26.872918+00:00", "trade", 13.68, 9.0]
["2026-10-02T14:43:27.242746+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:29.994117+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:30.189908+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:30.485990+00:00", "trade", 13.6786, 43.0]
["2026-10-02T14:43:30.488348+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:30.488794+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:30.535851+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:30.566174+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:30.566259+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:30.566725+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:30.566880+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:30.567101+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:30.916217+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:31.377186+00:00", "trade", 13.6798, 40.0]
["2026-10-02T14:43:32.129586+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:32.130649+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:32.131651+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:32.132112+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:32.269614+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:32.330630+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:32.501067+00:00", "trade", 13.68, 183.0]
["2026-10-02T14:43:32.502675+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:32.507290+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:32.514003+00:00", "trade", 13.67, 14.0]
["2026-10-02T14:43:32.514006+00:00", "trade", 13.67, 20.0]
["2026-10-02T14:43:32.514019+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:43:32.514019+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:43:32.514067+00:00", "trade", 13.67, 20.0]
["2026-10-02T14:43:32.514067+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:43:32.514107+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:32.514202+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:32.514267+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:32.514271+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:43:32.514271+00:00", "trade", 13.67, 20.0]
["2026-10-02T14:43:32.514274+00:00", "trade", 13.67, 18.0]
["2026-10-02T14:43:32.514280+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:43:32.514282+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:32.514284+00:00", "trade", 13.67, 82.0]
["2026-10-02T14:43:32.514287+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:43:32.514287+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:43:32.514288+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:32.514312+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:32.514317+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:43:32.514322+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:43:32.514332+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:43:32.514332+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:43:32.514352+00:00", "trade", 13.67, 133.0]
["2026-10-02T14:43:32.514382+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:43:32.514618+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:32.514618+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:32.514638+00:00", "trade", 13.67, 53.0]
["2026-10-02T14:43:32.514668+00:00", "trade", 13.67, 29.0]
["2026-10-02T14:43:32.514673+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:32.514989+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:32.515009+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:32.515169+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:32.515189+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:32.515214+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:32.515991+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:32.518968+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:32.519214+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:32.519334+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:32.519915+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:32.520958+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:32.521093+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:32.521609+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:32.521660+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:32.526702+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:32.536841+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:32.547220+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:32.547230+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:32.547496+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:32.547972+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:32.548027+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:32.548087+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:32.548108+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:32.548128+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:32.548163+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:32.548208+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:32.548549+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:32.548619+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:32.548619+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:32.549030+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:32.549105+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:32.549145+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:32.549175+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:32.549205+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:32.553966+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:32.569433+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:32.635165+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:33.502619+00:00", "trade", 13.66, 1.0]
["2026-10-02T14:43:33.524277+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:34.113800+00:00", "trade", 13.6765, 1.0]
["2026-10-02T14:43:34.625589+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:37.246474+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:37.677796+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:38.455183+00:00", "trade", 13.67, 6.0]
["2026-10-02T14:43:38.488416+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:38.488902+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:38.490942+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:38.516694+00:00", "trade", 13.6892, 68.0]
["2026-10-02T14:43:38.529850+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:38.979871+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:38.982437+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:39.517721+00:00", "trade", 13.6892, 1.0]
["2026-10-02T14:43:39.692067+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:40.005318+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:40.028580+00:00", "trade", 13.6635, 4.0]
["2026-10-02T14:43:40.170987+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:40.171463+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:40.463383+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:40.530259+00:00", "trade", 13.689, 3.0]
["2026-10-02T14:43:42.103413+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:42.183278+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:42.441152+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:42.442681+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:42.619377+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:42.632503+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:42.633059+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:42.696565+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:42.696916+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:42.696951+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:42.697558+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:44.554279+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:45.067846+00:00", "trade", 13.66, 6.0]
["2026-10-02T14:43:45.067850+00:00", "trade", 13.66, 20.0]
["2026-10-02T14:43:45.067850+00:00", "trade", 13.66, 26.0]
["2026-10-02T14:43:45.067861+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:43:45.067861+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:43:45.067865+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:43:45.067865+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:43:45.067868+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:43:45.067882+00:00", "trade", 13.66, 26.0]
["2026-10-02T14:43:45.067888+00:00", "trade", 13.66, 26.0]
["2026-10-02T14:43:45.067896+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:45.067903+00:00", "trade", 13.66, 22.0]
["2026-10-02T14:43:45.067922+00:00", "trade", 13.66, 10.0]
["2026-10-02T14:43:45.067925+00:00", "trade", 13.66, 8.0]
["2026-10-02T14:43:45.067926+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:45.067931+00:00", "trade", 13.66, 10.0]
["2026-10-02T14:43:45.067932+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:45.067952+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:45.067977+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:45.068172+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:45.068177+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:45.068182+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:45.068187+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:45.068187+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:43:45.068302+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:45.068398+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:45.068413+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:45.068498+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:45.068598+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:43:45.068643+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:43:45.068804+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:43:45.068884+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:43:45.068974+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:45.069134+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:45.069154+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:45.069175+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:45.069220+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:43:45.069220+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:43:45.069224+00:00", "trade", 13.6691, 43.0]
["2026-10-02T14:43:45.069235+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:43:45.069260+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:45.069260+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:45.069290+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:45.069295+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:43:45.069330+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:43:45.069455+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:43:45.069801+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:43:45.070127+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:43:45.072257+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:45.072658+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:45.072738+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:45.072738+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:45.072773+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:45.073194+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:45.125193+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:43:46.160363+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:46.364879+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:46.765889+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:47.161171+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:47.161616+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:47.161672+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:47.161742+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:47.162083+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:47.162188+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:47.165816+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:47.171716+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:47.171926+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:47.172648+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:47.187648+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:47.193497+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:47.194024+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:47.194384+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:47.194465+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:47.202774+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:47.805505+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:47.805505+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:47.810306+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:47.851479+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:47.890612+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.009174+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.009290+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.020777+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.230552+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.549120+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.550970+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.553190+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.553666+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.828921+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.838639+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.843997+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.844353+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.844393+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.844483+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.844604+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.844764+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.844924+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.845285+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.845325+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.845601+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.845641+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.845927+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.846684+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.875051+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.875051+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.875332+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.875532+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.875973+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:48.876615+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.057430+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.057470+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.057551+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.057556+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.057831+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.058989+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.092925+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.093682+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.094443+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.095997+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.329503+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.336430+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.336520+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.336921+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.336956+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.340524+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.345236+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.353921+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.353941+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.366636+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.377497+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.377808+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.377999+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.378415+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.378640+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.379898+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.552945+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.643581+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.646623+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.647054+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:49.817159+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:50.144644+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:50.568102+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:50.568764+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:50.569045+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:50.569125+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:50.569285+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:51.092275+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:51.099432+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:51.106569+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:51.609782+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:52.827336+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:52.827341+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:52.829577+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:52.853945+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:53.890763+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:53.890788+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:53.931976+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:53.932934+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:53.933415+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:53.933695+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:53.933771+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:53.933771+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:53.934217+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:53.935179+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:54.043998+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:54.044414+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:54.965467+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:54.965953+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:54.966309+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:54.966474+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:54.966489+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:54.966991+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:54.979435+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:55.079824+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:55.087743+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:55.088214+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:55.088259+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:55.377333+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:55.377759+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:55.378039+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:55.378586+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:55.386374+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:55.386951+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:57.670031+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:57.703561+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:57.881300+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:58.042701+00:00", "trade", 13.66, 2.0]
["2026-10-02T14:43:58.043390+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:58.043781+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:58.044072+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:58.044553+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:58.085686+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:58.241723+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:58.249331+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:58.249822+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:58.250158+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:58.250323+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:58.250774+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:58.252634+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:58.259741+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:58.271864+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:58.275092+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:58.335566+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:58.348911+00:00", "trade", 13.6665, 54.0]
["2026-10-02T14:43:58.349519+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:58.821368+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:58.821804+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:59.056964+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:59.057440+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:59.057440+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:59.250028+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:59.262147+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:59.270472+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:59.566286+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:59.566326+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:59.566637+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:59.566647+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:59.597816+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:59.598297+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:59.944171+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:59.946652+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:59.947173+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:43:59.994145+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:00.009091+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:00.017872+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:00.018313+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:00.022076+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:00.022518+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:00.031759+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:00.032035+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:00.070051+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:00.133833+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:01.229627+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:01.229907+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:01.230298+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:01.230544+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:01.230709+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:01.232027+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:01.232188+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:01.531235+00:00", "trade", 13.6501, 1000.0]
["2026-10-02T14:44:02.888566+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:02.989913+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:05.383067+00:00", "trade", 13.65, 153.0]
["2026-10-02T14:44:05.383073+00:00", "trade", 13.65, 5.0]
["2026-10-02T14:44:05.383076+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:44:05.383076+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:05.383111+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:05.383142+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:44:05.383156+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:05.383160+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:44:05.383171+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:05.383171+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:05.383186+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:05.383186+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:05.383191+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:05.383196+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:44:05.383196+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:05.383223+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:44:05.383236+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:05.383462+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:05.383477+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:05.383477+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:05.383482+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:05.383492+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:05.383502+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:05.383507+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:05.383617+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:05.383627+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:05.383632+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:05.383717+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:05.383732+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:05.383787+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:44:05.383833+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:05.383852+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:05.384153+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:05.384258+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:05.384394+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:44:05.384419+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:44:05.384449+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:44:05.384489+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:05.384614+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:05.384700+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:05.384925+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:44:05.385301+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:05.386098+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:05.387095+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:05.387125+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:05.387496+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:05.442678+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:05.565836+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:06.795382+00:00", "trade", 13.6435, 1.0]
["2026-10-02T14:44:07.871055+00:00", "trade", 13.65, 425.0]
["2026-10-02T14:44:07.872339+00:00", "trade", 13.6513, 45.0]
["2026-10-02T14:44:08.663431+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:08.663641+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:08.663722+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:08.663747+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:08.663842+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:08.663892+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:08.664298+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:08.676808+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:08.743336+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:09.123296+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:09.123336+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:09.123426+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:09.123877+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:09.123877+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:09.132357+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:09.208539+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:09.533116+00:00", "trade", 13.6608, 21.0]
["2026-10-02T14:44:09.859554+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:09.860035+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:09.862155+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:09.862586+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:10.057756+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:10.057801+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:10.255085+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:10.255522+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:10.495117+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:10.580666+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:10.927662+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:10.928138+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:10.929181+00:00", "trade", 13.65, 48.0]
["2026-10-02T14:44:10.929611+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:10.929782+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:10.930263+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:11.004765+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:11.699956+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:11.703053+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:11.706431+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:11.725827+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:11.726078+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:11.726278+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:11.733726+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:11.763567+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:12.124451+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:13.715144+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:13.715194+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:13.715479+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:13.715530+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:13.715630+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:13.715920+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:13.718877+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:13.873942+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:14.482917+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:14.483137+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:14.483879+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:14.484345+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:14.486134+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:14.501501+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:14.501942+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:14.524065+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:14.531187+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:14.532054+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:14.537101+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:14.551089+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:14.649233+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:14.649608+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:15.506709+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:15.508859+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:15.513981+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:15.514102+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:15.514588+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:15.887471+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:16.042124+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:16.085818+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:16.401279+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:16.401795+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:16.402477+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:16.402948+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:16.403119+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:16.404427+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:16.405163+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:16.424113+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:16.424595+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:16.495869+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:16.496030+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:16.777109+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:17.531370+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:18.204262+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:18.204738+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:18.468561+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:18.469193+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:18.469273+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:18.475643+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:18.830283+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:18.830428+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:18.830899+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:18.830909+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:18.831270+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:18.831510+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:18.831711+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:18.831711+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:18.831741+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:18.833871+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:18.970276+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:19.353623+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:19.356681+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:20.379526+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:21.055726+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:44:21.055728+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:44:21.055755+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:44:21.055756+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:44:21.055841+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:21.055896+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:21.055906+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:21.055927+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:21.055992+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:21.056142+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:21.056483+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:21.056593+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:21.056628+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:44:21.056654+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:44:21.056904+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:44:21.056939+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:44:21.056979+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:44:21.057129+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:44:21.057154+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:44:21.057154+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:44:21.057164+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:44:21.061289+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:44:21.062492+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:44:21.071198+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:44:21.158230+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:44:21.184508+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:44:21.189830+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:44:21.256138+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:21.256218+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:21.256273+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:21.256312+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:44:21.256714+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:44:21.256717+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:44:21.256874+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:44:21.257090+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:21.257296+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:21.257321+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:21.257562+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:21.257562+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:21.258258+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:21.258308+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:21.259095+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:21.294941+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:22.041633+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:22.041979+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:22.041989+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:22.073163+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:22.387903+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:22.564082+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:23.468415+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:23.604700+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:24.152835+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:24.153291+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:24.153777+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:24.154614+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:24.193331+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:24.193847+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:24.731708+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:25.387700+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:26.637125+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:26.637240+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:26.879728+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:26.879728+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:26.880199+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:26.901835+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:27.858967+00:00", "trade", 13.6765, 321.0]
["2026-10-02T14:44:27.859325+00:00", "trade", 13.6765, 1.0]
["2026-10-02T14:44:28.467849+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:28.468560+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:28.556510+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:29.149706+00:00", "trade", 13.6805, 69.0]
["2026-10-02T14:44:29.375715+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:29.376377+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:29.994153+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:30.033050+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:31.642146+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:31.642577+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:32.397475+00:00", "trade", 13.67, 6.0]
["2026-10-02T14:44:33.226403+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:44:33.226468+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:44:33.226494+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:44:33.226909+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:44:33.226970+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:44:33.227312+00:00", "trade", 13.66, 177.0]
["2026-10-02T14:44:33.227576+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:44:33.227646+00:00", "trade", 13.66, 63.0]
["2026-10-02T14:44:33.227693+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:44:33.227693+00:00", "trade", 13.66, 60.0]
["2026-10-02T14:44:33.227693+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:44:33.227694+00:00", "trade", 13.66, 27.0]
["2026-10-02T14:44:33.227736+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:44:33.227897+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:44:33.227992+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:33.228001+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:44:33.228037+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:33.228124+00:00", "trade", 13.66, 77.0]
["2026-10-02T14:44:33.228133+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:33.228368+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:33.228373+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:33.228478+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:33.228568+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:33.228649+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:33.228669+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:33.228849+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:33.229045+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:33.232829+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:33.247514+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:33.268719+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:33.268754+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:33.613450+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:34.016701+00:00", "trade", 13.6782, 4.0]
["2026-10-02T14:44:34.309036+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:34.324172+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:35.330348+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:35.330899+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:35.330964+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:35.331004+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:44:35.331010+00:00", "trade", 13.66, 167.0]
["2026-10-02T14:44:35.331013+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:44:35.331013+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:44:35.331064+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:35.331550+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:35.331581+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:35.331671+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:35.331977+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:35.332300+00:00", "trade", 13.6643, 41.0]
["2026-10-02T14:44:35.332823+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:35.332904+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:35.351638+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:36.057750+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:37.141615+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:37.894623+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:38.130104+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:38.462109+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:42.443734+00:00", "trade", 13.6768, 17.0]
["2026-10-02T14:44:42.916961+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:44:42.916962+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:44:42.916966+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:44:42.917034+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:44:42.917036+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:44:42.917106+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:42.917131+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:42.917136+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:42.917226+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:42.917277+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:42.917452+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:42.917583+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:42.917583+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:42.917768+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:44:42.917798+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:44:42.917973+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:44:42.918018+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:44:42.918179+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:44:42.918855+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:44:42.919056+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:44:42.920038+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:44:42.955868+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:42.956189+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:42.956294+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:42.956390+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:42.956390+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:42.957096+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:42.960109+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:43.329989+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:45.580563+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:45.580878+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:45.580919+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:45.596085+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:47.329710+00:00", "trade", 13.6601, 300.0]
["2026-10-02T14:44:47.365947+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:44:47.996911+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:47.997623+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:48.035402+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:48.040044+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:48.882660+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:48.883071+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:48.883116+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:48.883151+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:48.883196+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:48.906481+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:48.923326+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:49.030401+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:49.170651+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:44:49.171638+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:49.231400+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:49.231551+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:49.231976+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:49.232357+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:49.232473+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:49.250235+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:49.321339+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:49.321735+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:49.322497+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:49.643717+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:50.158492+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:50.159239+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:50.159314+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:50.159500+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:50.159765+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:52.069352+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:52.069713+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:52.069713+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:52.069953+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:52.070189+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:52.070470+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:52.148410+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:52.363397+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:52.529493+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:52.529618+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:52.618544+00:00", "trade", 13.67, 48.0]
["2026-10-02T14:44:52.619011+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:52.619166+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:52.619331+00:00", "trade", 13.67, 144.0]
["2026-10-02T14:44:52.620640+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:52.667747+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:44:52.724798+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:52.885139+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:52.989408+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:54.107535+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:54.186117+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:55.061055+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:55.315967+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:55.452372+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:55.620738+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:56.216576+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:56.216616+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:56.548527+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:56.558646+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:56.559202+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:57.646020+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:57.646476+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:57.743511+00:00", "trade", 13.6601, 5000.0]
["2026-10-02T14:44:57.744795+00:00", "trade", 13.6615, 128.0]
["2026-10-02T14:44:57.745837+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:57.746274+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:58.026395+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:58.086223+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:58.086348+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:58.086529+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:58.086664+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:58.086980+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:58.211225+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:58.211265+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:58.476392+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:44:58.970433+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:44:58.970503+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:44:58.970518+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:44:58.971230+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:44:58.971390+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:44:58.971501+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:44:58.971872+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:44:58.971872+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:44:58.972017+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:44:58.972117+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:44:58.972393+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:44:58.972593+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:44:59.007566+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:44:59.022733+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:44:59.023214+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:44:59.392189+00:00", "trade", 13.668, 1.0]
["2026-10-02T14:44:59.446429+00:00", "trade", 13.668, 2.0]
["2026-10-02T14:44:59.994181+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:00.022738+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:00.638059+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:00.827179+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:00.828096+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:00.828577+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:00.832868+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:00.833409+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:00.834682+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:00.854487+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:45:00.854502+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:45:00.854504+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:00.854745+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:00.855557+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:00.856108+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:00.862168+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:45:00.862168+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:45:00.862187+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:00.862191+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:45:00.862192+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:00.862194+00:00", "trade", 13.66, 28.0]
["2026-10-02T14:45:00.862194+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:45:00.862207+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:00.862212+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:00.862237+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:00.862684+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:00.862904+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:00.862989+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:00.863072+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:45:00.875238+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:00.875294+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:00.963193+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:01.004743+00:00", "trade", 13.6755, 191.0]
["2026-10-02T14:45:01.119310+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:01.293502+00:00", "trade", 13.658, 1.0]
["2026-10-02T14:45:01.393537+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:01.395442+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:01.668858+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:01.708989+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:01.738133+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:02.925144+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:03.212199+00:00", "trade", 13.6572, 1.0]
["2026-10-02T14:45:03.234014+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:03.236500+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:03.374389+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:03.374469+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:03.689915+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:03.690050+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:03.693263+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:03.786976+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:03.833241+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:04.204370+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:05.096221+00:00", "trade", 13.655, 2000.0]
["2026-10-02T14:45:05.097261+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:05.097496+00:00", "trade", 13.6563, 55.0]
["2026-10-02T14:45:05.097742+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:08.018115+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:08.538624+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:10.910637+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:11.319659+00:00", "trade", 13.6514, 9.0]
["2026-10-02T14:45:13.455130+00:00", "trade", 13.655, 24.0]
["2026-10-02T14:45:13.651714+00:00", "trade", 13.6608, 18.0]
["2026-10-02T14:45:13.701021+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:14.107072+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:14.107508+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:14.632634+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:15.666651+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:15.667102+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:15.667132+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:15.667367+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:15.667578+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:15.743203+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:45:15.744566+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:15.745002+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:15.818843+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:16.318949+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:16.731591+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:16.731591+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:16.945836+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:17.415830+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:17.625620+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:17.626096+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:17.913699+00:00", "trade", 13.6605, 66.0]
["2026-10-02T14:45:19.056156+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:19.056261+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:19.056627+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:19.056637+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:19.056722+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:19.057163+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:19.057193+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:19.057599+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:19.057669+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:19.148230+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:22.432540+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:23.467171+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:45:23.467174+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:45:23.467203+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:23.467222+00:00", "trade", 13.66, 120.0]
["2026-10-02T14:45:23.467223+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:23.467288+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:23.467308+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:23.467379+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:45:23.467414+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:23.467419+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:23.467419+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:23.467419+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:23.467429+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:23.467459+00:00", "quote", 13.66, 13.66]
["2026-10-02T14:45:23.467554+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:23.467697+00:00", "trade", 13.66, 103.0]
["2026-10-02T14:45:23.467699+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:23.467734+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:23.467739+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:23.467790+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:23.467855+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:23.467857+00:00", "trade", 13.66, 50.0]
["2026-10-02T14:45:23.467955+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:23.468015+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:23.468110+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:23.468190+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:23.468306+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:23.468316+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:23.468316+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:23.468336+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:23.468396+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:23.468797+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:23.469714+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:23.470195+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:23.470676+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:23.471478+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:23.471954+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:23.472837+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:23.473062+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:23.473157+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:23.473237+00:00", "quote", 13.66, 13.66]
["2026-10-02T14:45:23.473398+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:23.473598+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:23.473678+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:23.473719+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:23.473719+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:23.473719+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:23.473879+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:23.506447+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:23.569351+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:45:23.569552+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:23.569553+00:00", "trade", 13.66, 103.0]
["2026-10-02T14:45:23.569572+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:23.569577+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:23.570910+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:23.576604+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:23.588136+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:23.609241+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:23.609517+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:23.609843+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:23.609878+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:23.609883+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:23.610003+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:23.610324+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:23.648460+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:23.649201+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:23.735742+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:23.844557+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:25.165642+00:00", "trade", 13.66, 1000.0]
["2026-10-02T14:45:25.166917+00:00", "trade", 13.6597, 40.0]
["2026-10-02T14:45:25.966569+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:25.967085+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:25.967210+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:25.999086+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:26.157578+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:45:26.157596+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:45:26.157698+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:45:26.157848+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:45:26.157857+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:45:26.157942+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:45:26.159292+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:45:26.160420+00:00", "trade", 13.65, 4300.0]
["2026-10-02T14:45:26.160841+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:26.160912+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:26.161263+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:26.161463+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:26.161473+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:26.161543+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:26.161548+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:26.161704+00:00", "trade", 13.6514, 100.0]
["2026-10-02T14:45:26.161909+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:26.162019+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:26.162019+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:26.199378+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:26.327162+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:26.599826+00:00", "trade", 13.6535, 2.0]
["2026-10-02T14:45:26.783339+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:27.087613+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:27.140720+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:27.141351+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:27.141627+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:27.141987+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:27.273621+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:27.276874+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:27.290326+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:27.472845+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:27.473497+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:27.473612+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:27.473973+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:27.584055+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:28.436845+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:29.994203+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:32.707343+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:32.707804+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:32.708777+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:32.753528+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:32.917243+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:32.919849+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:33.017256+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:33.367535+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:33.371003+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:33.371008+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:33.371089+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:33.371090+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:45:33.371350+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:45:33.371351+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:45:33.371355+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:45:33.371375+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:45:33.371460+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:33.371515+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:33.371525+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:33.371751+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:33.371851+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:33.371851+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:33.371916+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:33.371917+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:45:33.371917+00:00", "trade", 13.67, 50.0]
["2026-10-02T14:45:33.371935+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:45:33.371935+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:45:33.371936+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:33.371938+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:45:33.371941+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:33.372006+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:33.372031+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:45:33.372031+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:45:33.372036+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.372037+00:00", "trade", 13.68, 300.0]
["2026-10-02T14:45:33.372040+00:00", "trade", 13.68, 15.0]
["2026-10-02T14:45:33.372041+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.372041+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.372043+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:45:33.372046+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:45:33.372056+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.372061+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.372061+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.372116+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.372176+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.372226+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.372277+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.372287+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:45:33.372287+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.372291+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.372295+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:45:33.372297+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.372297+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.372302+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.372302+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.372332+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.372337+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.372377+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.372422+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.372494+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:45:33.372494+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:45:33.372502+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.372512+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.372512+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.372512+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.372522+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.372522+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.372572+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:45:33.372617+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:45:33.372768+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:45:33.372798+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:45:33.372808+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:45:33.372973+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:45:33.373086+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:45:33.373109+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:45:33.373116+00:00", "trade", 13.68, 106.0]
["2026-10-02T14:45:33.373199+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:45:33.373244+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:45:33.373254+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:45:33.373284+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:45:33.373389+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:45:33.373444+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:45:33.373605+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:45:33.373765+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:45:33.373781+00:00", "trade", 13.6754, 41.0]
["2026-10-02T14:45:33.374041+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:45:33.374196+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:45:33.374325+00:00", "trade", 13.68, 50.0]
["2026-10-02T14:45:33.374371+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.374462+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.374522+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:45:33.374813+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:45:33.374853+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:45:33.374873+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:45:33.375098+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:45:33.375314+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:45:33.375319+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:45:33.375319+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:45:33.375765+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:45:33.376216+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:45:33.376371+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:45:33.377574+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:45:33.377619+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.378170+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.378261+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.378612+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.379168+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.388921+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.389438+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.389442+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.389858+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.391502+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:45:33.431467+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:33.431513+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:33.431793+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:33.431818+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:33.431908+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:33.431908+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:33.431954+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:33.431954+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:33.432269+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:33.434134+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:33.434625+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:34.156560+00:00", "trade", 13.6596, 2.0]
["2026-10-02T14:45:34.157952+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:34.580999+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:35.763033+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:35.763917+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:45:35.764096+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:35.764115+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:45:35.764928+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:35.764988+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:35.765113+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:35.765189+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:35.833526+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:35.833526+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:35.834073+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:35.960749+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:35.960975+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:35.961055+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:35.961215+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:35.961376+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:37.330018+00:00", "trade", 13.67, 4.0]
["2026-10-02T14:45:37.332701+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:37.332701+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:37.332821+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:37.413679+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:40.869652+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:40.902031+00:00", "trade", 13.67, 300.0]
["2026-10-02T14:45:41.292709+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:41.292709+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:41.829522+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:43.189975+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:45:43.190107+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:43.195044+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:43.201364+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:43.274031+00:00", "trade", 13.67, 48.0]
["2026-10-02T14:45:43.274473+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:43.274493+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:43.274593+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:43.274752+00:00", "trade", 13.67, 144.0]
["2026-10-02T14:45:43.274839+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:43.314162+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:43.315009+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:43.325107+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:45:43.325815+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:43.356408+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:43.433070+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:43.433206+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:43.433752+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:43.535920+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:43.638665+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:45:44.621370+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:44.621726+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:44.642030+00:00", "trade", 13.665, 200.0]
["2026-10-02T14:45:44.642114+00:00", "trade", 13.665, 200.0]
["2026-10-02T14:45:44.642117+00:00", "trade", 13.665, 200.0]
["2026-10-02T14:45:44.642502+00:00", "trade", 13.665, 200.0]
["2026-10-02T14:45:44.642604+00:00", "trade", 13.665, 200.0]
["2026-10-02T14:45:44.643885+00:00", "trade", 13.6689, 43.0]
["2026-10-02T14:45:44.873485+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:44.873560+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:44.874237+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:45.068701+00:00", "trade", 13.6598, 32.0]
["2026-10-02T14:45:45.388215+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:46.260743+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:46.861879+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:46.863227+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:46.863398+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:45:46.863718+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:46.864465+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:45:46.864805+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:45:46.929580+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:48.263296+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:48.530788+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:49.944122+00:00", "trade", 13.665, 500.0]
["2026-10-02T14:45:50.483612+00:00", "trade", 13.67, 183.0]
["2026-10-02T14:45:50.532789+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:50.987221+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:50.988851+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:45:51.604737+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:51.782114+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:51.946971+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:52.333319+00:00", "trade", 13.6681, 73.0]
["2026-10-02T14:45:52.439439+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:45:52.511275+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:53.507787+00:00", "trade", 13.665, 1.0]
["2026-10-02T14:45:54.083188+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:54.275049+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:54.275390+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:54.275470+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:54.275557+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:45:54.275557+00:00", "trade", 13.665, 59.0]
["2026-10-02T14:45:54.275686+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:54.275960+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:45:54.291494+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:54.619104+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:55.171339+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:55.629830+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:55.634002+00:00", "trade", 13.67, 300.0]
["2026-10-02T14:45:55.635529+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:55.636010+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:55.650971+00:00", "trade", 13.665, 200.0]
["2026-10-02T14:45:55.652259+00:00", "trade", 13.6663, 40.0]
["2026-10-02T14:45:55.689271+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:45:56.436643+00:00", "trade", 13.665, 1.0]
["2026-10-02T14:45:56.941521+00:00", "trade", 13.6686, 3.0]
["2026-10-02T14:45:57.423706+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:57.429525+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:57.587408+00:00", "trade", 13.665, 3.0]
["2026-10-02T14:45:57.587769+00:00", "trade", 13.665, 1.0]
["2026-10-02T14:45:58.648893+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:58.649675+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:59.630626+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:59.630781+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:59.631057+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:59.728544+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:59.845482+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:45:59.994222+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:01.208733+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:01.209174+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:01.209415+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:01.209460+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:02.030450+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:02.030485+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:02.030961+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:02.031277+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:02.034875+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:02.051856+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:03.128208+00:00", "trade", 13.66, 80.0]
["2026-10-02T14:46:03.128244+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:46:03.128256+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:46:03.128280+00:00", "trade", 13.66, 156.0]
["2026-10-02T14:46:03.128299+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:03.128319+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:03.128326+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:46:03.128359+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:03.128424+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:03.128428+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:46:03.128428+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:46:03.128429+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:03.128434+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:46:03.128434+00:00", "trade", 13.66, 30.0]
["2026-10-02T14:46:03.128437+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:46:03.128464+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:03.128479+00:00", "quote", 13.66, 13.66]
["2026-10-02T14:46:03.128539+00:00", "quote", 13.66, 13.66]
["2026-10-02T14:46:03.128549+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:03.128554+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:03.128609+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:03.128624+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:03.128770+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:03.128775+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:03.128775+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:03.128785+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:03.128795+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:03.128978+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:46:03.129035+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:03.129060+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:03.129080+00:00", "trade", 13.655, 167.0]
["2026-10-02T14:46:03.129086+00:00", "trade", 13.655, 167.0]
["2026-10-02T14:46:03.129166+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:03.129246+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:03.129279+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:46:03.129360+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:46:03.129446+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:03.129517+00:00", "trade", 13.655, 303.0]
["2026-10-02T14:46:03.129572+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:03.129883+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:46:03.130794+00:00", "trade", 13.6587, 40.0]
["2026-10-02T14:46:03.133085+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:03.133260+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:03.134077+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:03.135020+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:46:03.137079+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:03.137606+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:03.138042+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:03.229164+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:03.229760+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:03.422182+00:00", "trade", 13.6575, 195.0]
["2026-10-02T14:46:03.568161+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:03.573268+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:03.660892+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:04.044816+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:05.136380+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:05.136490+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:05.136769+00:00", "trade", 13.66, 106.0]
["2026-10-02T14:46:05.136796+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:05.136801+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:05.136826+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:46:05.136826+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:05.136829+00:00", "trade", 13.66, 67.0]
["2026-10-02T14:46:05.136831+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:05.136832+00:00", "trade", 13.66, 33.0]
["2026-10-02T14:46:05.136861+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:05.136871+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:05.136876+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:05.137086+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:05.137122+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:05.137212+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:05.137355+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:46:05.137357+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:05.137537+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:05.137658+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:05.137803+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:05.292988+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:06.200824+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:06.201200+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:06.201280+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:06.479682+00:00", "trade", 13.66, 5.0]
["2026-10-02T14:46:06.546036+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:06.546276+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:06.546477+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:06.726526+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:07.288668+00:00", "trade", 13.6599, 7.0]
["2026-10-02T14:46:07.309132+00:00", "trade", 13.6599, 1.0]
["2026-10-02T14:46:07.406835+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:07.407317+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:07.407317+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:07.770657+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:07.770752+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:07.858947+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:09.155940+00:00", "trade", 13.66, 2.0]
["2026-10-02T14:46:09.704569+00:00", "trade", 13.66, 2.0]
["2026-10-02T14:46:10.133442+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:10.514399+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:46:10.645847+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:10.646128+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:10.646203+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:10.646323+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:10.646323+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:10.850474+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:13.128939+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:13.128949+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:13.128969+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:13.129005+00:00", "trade", 13.66, 67.0]
["2026-10-02T14:46:13.129020+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:46:13.129030+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:13.129047+00:00", "trade", 13.66, 10.0]
["2026-10-02T14:46:13.129055+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:13.129081+00:00", "trade", 13.66, 10.0]
["2026-10-02T14:46:13.129535+00:00", "trade", 13.66, 25.0]
["2026-10-02T14:46:13.129656+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:13.129726+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:13.129726+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:13.129761+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:13.130042+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:13.130177+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:13.130869+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:13.134457+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:13.136738+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:13.137700+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:13.143659+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:13.194140+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:13.194731+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:13.288865+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:13.289301+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:13.649984+00:00", "trade", 13.66, 25.0]
["2026-10-02T14:46:13.650586+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:13.650626+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:13.651293+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:13.666028+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:13.899745+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:14.091035+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:14.459928+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:14.464028+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:14.465361+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:14.465797+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:14.509105+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:15.273831+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:15.273831+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:16.167259+00:00", "trade", 13.668, 3.0]
["2026-10-02T14:46:16.530122+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:16.530413+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:16.530719+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:16.530879+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:16.533440+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:16.798566+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:16.798722+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:16.799228+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:17.451701+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:17.463725+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:17.613264+00:00", "trade", 13.672, 29.0]
["2026-10-02T14:46:17.916714+00:00", "trade", 13.6761, 6.0]
["2026-10-02T14:46:18.739588+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:19.071839+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:19.094478+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:19.094493+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:19.096788+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:19.098282+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:19.191905+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:19.287071+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:20.593361+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:20.593366+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:20.594283+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:20.594760+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:22.040429+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:46:22.041033+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:46:22.041133+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:22.041809+00:00", "trade", 13.665, 41.0]
["2026-10-02T14:46:22.042913+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:22.043354+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:22.129895+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:22.350680+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:25.824261+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:26.369933+00:00", "trade", 13.662, 8.0]
["2026-10-02T14:46:26.434881+00:00", "trade", 13.662, 10.0]
["2026-10-02T14:46:26.488342+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:26.488838+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:28.046015+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:28.644726+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:28.647773+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:29.149706+00:00", "trade", 13.6606, 62.0]
["2026-10-02T14:46:29.463834+00:00", "trade", 13.6699, 50.0]
["2026-10-02T14:46:29.464483+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:29.464889+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:29.465721+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:29.465741+00:00", "trade", 13.665, 200.0]
["2026-10-02T14:46:29.466683+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:29.467405+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:29.516852+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:29.517023+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:29.994254+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:46:31.528836+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:46:31.528836+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:46:31.528872+00:00", "trade", 13.67, 28.0]
["2026-10-02T14:46:31.528884+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:46:31.528887+00:00", "trade", 13.67, 72.0]
["2026-10-02T14:46:31.528894+00:00", "trade", 13.67, 88.0]
["2026-10-02T14:46:31.528894+00:00", "trade", 13.67, 28.0]
["2026-10-02T14:46:31.528894+00:00", "trade", 13.67, 72.0]
["2026-10-02T14:46:31.528902+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:46:31.528903+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:31.528905+00:00", "trade", 13.67, 10.0]
["2026-10-02T14:46:31.528917+00:00", "trade", 13.67, 10.0]
["2026-10-02T14:46:31.528923+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:31.528923+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:31.528928+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:31.528928+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:31.528938+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:31.528943+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:31.528973+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:31.528979+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:31.528983+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:31.529003+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:31.529199+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:31.529264+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:31.529339+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:31.529339+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:31.529454+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:31.529479+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:31.529509+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:31.529590+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:31.529780+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:31.529855+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:31.529890+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:31.529925+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:31.530046+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:31.530386+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:31.530583+00:00", "trade", 13.67, 11.0]
["2026-10-02T14:46:31.530833+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:31.531274+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:31.531339+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:31.532351+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:31.532421+00:00", "trade", 13.664, 41.0]
["2026-10-02T14:46:31.532632+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:31.543122+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:31.544039+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:31.544520+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:31.565481+00:00", "trade", 13.67, 25.0]
["2026-10-02T14:46:31.565566+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:31.565926+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:31.566046+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:31.566087+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:31.566087+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:31.566107+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:31.566798+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:31.567445+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:31.588375+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:31.598253+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:31.638273+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:31.701173+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:31.991088+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:31.991700+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:32.007783+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:32.035279+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:32.412001+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:32.534265+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:46:32.549288+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:32.549769+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:32.550205+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:32.559251+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:32.728584+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:32.729106+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:32.729547+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:32.732624+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:32.830617+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:32.832011+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:32.832046+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:32.832497+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:32.832532+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:32.832938+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:32.833008+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:32.833404+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:32.833494+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:32.833860+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:32.833980+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:32.834336+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:32.834461+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:32.834812+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:32.834812+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:32.834897+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:33.074819+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:33.184966+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:35.530135+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:36.931033+00:00", "trade", 13.68, 29.0]
["2026-10-02T14:46:36.931210+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:37.288852+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:37.609049+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:37.627954+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:37.628015+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:37.628045+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:37.628446+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:37.762314+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:37.766324+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:37.865896+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:37.930851+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:38.052199+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:39.818074+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:39.949131+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:39.949572+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:40.478932+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:41.692206+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:41.972714+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:42.147595+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:42.168440+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:44.077170+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:44.531100+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:46.216196+00:00", "trade", 13.6735, 2.0]
["2026-10-02T14:46:46.725315+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:46.735875+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:46:47.930449+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:48.014063+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:48.331814+00:00", "trade", 13.67, 5.0]
["2026-10-02T14:46:48.332431+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:48.332491+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:48.332521+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:48.332772+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:48.333018+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:48.333178+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:48.333218+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:48.333459+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:48.335138+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:48.566343+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:48.885748+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:48.886163+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:46:48.886166+00:00", "trade", 13.67, 7.0]
["2026-10-02T14:46:48.938935+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:49.713078+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:51.496702+00:00", "trade", 13.67, 25.0]
["2026-10-02T14:46:51.497888+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:52.116586+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:52.221080+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:52.470003+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:52.768258+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:52.795868+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:52.844012+00:00", "trade", 13.67, 20.0]
["2026-10-02T14:46:53.022979+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:53.397897+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:53.400879+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:53.821360+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:53.821841+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:54.330969+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:54.755224+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:55.057679+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:55.058160+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:55.370689+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:55.370709+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:55.371045+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:55.373456+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:55.737016+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:55.737462+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:56.426054+00:00", "trade", 13.67, 2.0]
["2026-10-02T14:46:57.058270+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:46:57.062462+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:57.217015+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:57.217065+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:46:57.217546+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:46:57.217576+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:46:57.217626+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:46:57.217626+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:46:57.217897+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:46:57.217982+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:46:57.218063+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:46:57.218459+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:46:57.218544+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:46:57.218584+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:57.218894+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:57.219020+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:46:57.219371+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:57.269019+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:58.645321+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:46:59.994278+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:47:00.515277+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:47:00.906214+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:47:01.061829+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:47:01.061980+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:47:01.062356+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:47:01.062787+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:47:01.066676+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:47:01.318350+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:47:01.415675+00:00", "trade", 13.67, 7.0]
["2026-10-02T14:47:01.533736+00:00", "trade", 13.6742, 11.0]
["2026-10-02T14:47:02.007712+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:47:02.827749+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:47:03.126535+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:47:03.127098+00:00", "trade", 13.67, 6.0]
["2026-10-02T14:47:04.525687+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:47:05.238353+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:47:05.416477+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:47:05.416839+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:47:05.450038+00:00", "trade", 13.67, 50.0]
["2026-10-02T14:47:05.451060+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:47:05.558932+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:47:05.791170+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:47:06.301480+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:47:06.301615+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:47:06.301966+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:47:06.311569+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:47:06.358641+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:47:06.703497+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:47:07.879234+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:47:09.172704+00:00", "trade", 13.6614, 10.0]
["2026-10-02T14:47:11.067562+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:47:11.225208+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:47:11.982889+00:00", "trade", 13.6765, 51.0]
["2026-10-02T14:47:11.985309+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:47:13.870952+00:00", "trade", 13.68, 300.0]
["2026-10-02T14:47:14.750318+00:00", "trade", 13.678, 50.0]
["2026-10-02T14:47:15.321254+00:00", "trade", 13.68, 6.0]
["2026-10-02T14:47:15.321255+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:47:15.321257+00:00", "trade", 13.68, 700.0]
["2026-10-02T14:47:15.321275+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:15.321285+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:15.321323+00:00", "trade", 13.68, 10.0]
["2026-10-02T14:47:15.321335+00:00", "trade", 13.68, 10.0]
["2026-10-02T14:47:15.321336+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:15.321341+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:15.321346+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:15.321346+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:15.321351+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:47:15.321351+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:47:15.321376+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.321406+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.321666+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.321847+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.322007+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.322087+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.322090+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:47:15.322090+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:47:15.322112+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:47:15.322122+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.322148+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.322152+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.322228+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.322308+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.322348+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:47:15.322532+00:00", "trade", 13.68, 96.0]
["2026-10-02T14:47:15.322553+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.322553+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.322558+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.322593+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.322754+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.322784+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.322824+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:47:15.322829+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.323205+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.323270+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.323280+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.325084+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.327605+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.330107+00:00", "trade", 13.68, 11.0]
["2026-10-02T14:47:15.355361+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.850517+00:00", "trade", 13.69, 124.0]
["2026-10-02T14:47:15.850520+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.850696+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.851001+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.851112+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.852801+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:15.867671+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:16.061295+00:00", "trade", 13.685, 100.0]
["2026-10-02T14:47:16.061748+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:16.163831+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:16.626298+00:00", "trade", 13.682, 50.0]
["2026-10-02T14:47:16.627603+00:00", "trade", 13.6794, 40.0]
["2026-10-02T14:47:17.032294+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:17.032985+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:17.033026+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:17.033417+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:17.045801+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:17.351313+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:17.351313+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:17.351965+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:17.847204+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:17.913703+00:00", "trade", 13.6636, 64.0]
["2026-10-02T14:47:19.278602+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:19.278748+00:00", "trade", 13.69, 173.0]
["2026-10-02T14:47:19.278758+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:47:19.278758+00:00", "trade", 13.69, 39.0]
["2026-10-02T14:47:19.278908+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:47:19.278911+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:47:19.279003+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:47:19.279008+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:47:19.279193+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:47:19.279193+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:47:19.279339+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:47:19.279339+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:47:19.279369+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:47:19.279464+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:47:19.279499+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:47:19.279509+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:47:19.279574+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:47:19.279715+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:19.279765+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:19.280336+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:19.280762+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:19.280998+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:19.281048+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:19.282637+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:19.282897+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:19.286596+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:19.286767+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:19.312924+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:19.313104+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:47:19.313325+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:47:19.313370+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:47:19.313415+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:19.313485+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:19.313551+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:19.313886+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:19.313916+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:19.314006+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:19.314006+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:19.314006+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:19.314442+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:19.315064+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:19.986708+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:19.987144+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:19.990427+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:20.443175+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:20.732634+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:20.738117+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:20.738272+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:20.738333+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:20.739270+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:20.739666+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:20.751384+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:20.894519+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:20.910377+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:21.506802+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:21.509639+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:21.644911+00:00", "trade", 13.695, 200.0]
["2026-10-02T14:47:21.651004+00:00", "trade", 13.695, 142.0]
["2026-10-02T14:47:21.748806+00:00", "trade", 13.695, 100.0]
["2026-10-02T14:47:21.749677+00:00", "trade", 13.695, 100.0]
["2026-10-02T14:47:21.808958+00:00", "trade", 13.695, 100.0]
["2026-10-02T14:47:21.833264+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:21.998518+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:21.999786+00:00", "trade", 13.695, 30.0]
["2026-10-02T14:47:22.080142+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:22.157674+00:00", "trade", 13.695, 200.0]
["2026-10-02T14:47:22.157747+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:22.158383+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:23.243522+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:23.509390+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:24.725806+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:24.759225+00:00", "trade", 13.695, 15.0]
["2026-10-02T14:47:26.520855+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:26.521747+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:26.522028+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:26.646254+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:26.686881+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:26.699799+00:00", "trade", 13.695, 24.0]
["2026-10-02T14:47:26.916397+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:26.991285+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:27.023291+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:28.263640+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:28.266221+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:28.266702+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:28.268196+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:28.434762+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:29.352337+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:29.365052+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:29.711554+00:00", "trade", 13.695, 100.0]
["2026-10-02T14:47:29.994300+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:30.007993+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:30.423758+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:30.424234+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:34.410430+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:35.980830+00:00", "trade", 13.695, 20.0]
["2026-10-02T14:47:36.066814+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:36.697214+00:00", "trade", 13.698, 1.0]
["2026-10-02T14:47:37.176751+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:38.332308+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:39.366219+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:39.367162+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:39.675260+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:39.675501+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:39.675622+00:00", "trade", 13.695, 100.0]
["2026-10-02T14:47:39.675972+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:39.848598+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:39.849039+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:40.526046+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:40.526236+00:00", "trade", 13.695, 25.0]
["2026-10-02T14:47:43.853430+00:00", "trade", 13.7, 1.0]
["2026-10-02T14:47:46.101532+00:00", "trade", 13.695, 100.0]
["2026-10-02T14:47:46.822974+00:00", "trade", 13.695, 70.0]
["2026-10-02T14:47:48.867170+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:50.275936+00:00", "trade", 13.695, 100.0]
["2026-10-02T14:47:54.120479+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:54.120482+00:00", "trade", 13.69, 96.0]
["2026-10-02T14:47:54.120482+00:00", "trade", 13.69, 4.0]
["2026-10-02T14:47:54.121711+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:54.122237+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:59.098215+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:47:59.099904+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:47:59.103589+00:00", "trade", 13.695, 62.0]
["2026-10-02T14:47:59.105766+00:00", "trade", 13.695, 100.0]
["2026-10-02T14:47:59.184220+00:00", "trade", 13.69, 25.0]
["2026-10-02T14:47:59.184235+00:00", "trade", 13.69, 33.0]
["2026-10-02T14:47:59.184238+00:00", "trade", 13.69, 155.0]
["2026-10-02T14:47:59.184253+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:47:59.184255+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:47:59.184262+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:47:59.184262+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:47:59.184270+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:47:59.184325+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:47:59.184355+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:47:59.184360+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:47:59.184532+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:47:59.184676+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:47:59.184711+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:47:59.184711+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:47:59.184713+00:00", "trade", 13.69, 96.0]
["2026-10-02T14:47:59.184713+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:47:59.184716+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:47:59.184716+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:59.184716+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:59.184719+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:47:59.184751+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:59.184751+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:59.184756+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:59.184796+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:59.184926+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:47:59.184930+00:00", "trade", 13.68, 97.0]
["2026-10-02T14:47:59.184997+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:59.185012+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:59.185197+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:59.185207+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:59.185247+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:59.185282+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:59.185293+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:47:59.185519+00:00", "trade", 13.69, 300.0]
["2026-10-02T14:47:59.185582+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:47:59.185683+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:59.186064+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:59.186803+00:00", "trade", 13.6901, 45.0]
["2026-10-02T14:47:59.187564+00:00", "trade", 13.685, 27.0]
["2026-10-02T14:47:59.221799+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:59.285596+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:59.307288+00:00", "trade", 13.68, 3.0]
["2026-10-02T14:47:59.307288+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:47:59.307303+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:47:59.307306+00:00", "trade", 13.68, 2.0]
["2026-10-02T14:47:59.307309+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:47:59.307339+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:47:59.307367+00:00", "trade", 13.68, 20.0]
["2026-10-02T14:47:59.307369+00:00", "trade", 13.68, 3.0]
["2026-10-02T14:47:59.307372+00:00", "trade", 13.68, 25.0]
["2026-10-02T14:47:59.307375+00:00", "trade", 13.68, 75.0]
["2026-10-02T14:47:59.307423+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:47:59.307553+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:59.307553+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:59.307553+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:59.307556+00:00", "trade", 13.68, 160.0]
["2026-10-02T14:47:59.307556+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:47:59.307558+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:59.307562+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:47:59.307562+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:47:59.307562+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:47:59.307564+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:47:59.307567+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:47:59.307577+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:47:59.307608+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:59.307618+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:59.307623+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:59.307633+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:59.307834+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:59.307844+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:59.307854+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:59.307864+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:47:59.307925+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:47:59.307939+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:47:59.307939+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:47:59.307954+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:47:59.308009+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:59.308145+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:59.308150+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:59.308170+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:59.308215+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:59.308215+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:59.308310+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:59.308415+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:59.308501+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:59.308701+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:59.311357+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:59.311783+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:59.314932+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:47:59.316194+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:59.322188+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:59.329595+00:00", "trade", 13.675, 6.0]
["2026-10-02T14:47:59.351132+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:59.351568+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:59.408213+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:59.408358+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:59.408358+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:59.409195+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:59.411756+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:59.484099+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:59.529632+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:47:59.994323+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:00.130292+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:00.131966+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:00.137544+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:00.424047+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:01.114070+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:01.430688+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:01.433455+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:02.865550+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:03.162091+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:03.318914+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:03.319495+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:03.319661+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:03.319836+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:03.320202+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:03.340260+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:03.747184+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:03.751168+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:48:03.753193+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:48:03.762490+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:48:04.705582+00:00", "trade", 13.68, 21.0]
["2026-10-02T14:48:04.706478+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:48:05.577762+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:48:05.577762+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:48:05.578243+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:48:05.638823+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:48:05.751937+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:48:05.752614+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:48:06.165314+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:48:06.165326+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:48:06.165410+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:48:06.165993+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:48:06.166153+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:48:06.166595+00:00", "trade", 13.6805, 41.0]
["2026-10-02T14:48:06.307709+00:00", "trade", 13.6798, 500.0]
["2026-10-02T14:48:06.309119+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:48:06.309715+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:48:06.436321+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:48:06.436878+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:48:06.463010+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:48:06.629817+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:48:06.867784+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:48:07.269986+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:48:08.035028+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:48:08.307847+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:48:08.597153+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:48:08.598374+00:00", "trade", 13.68, 2.0]
["2026-10-02T14:48:08.850144+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:48:09.046692+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:48:10.375801+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:48:11.120635+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:48:11.995367+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:48:12.227003+00:00", "trade", 13.68, 10.0]
["2026-10-02T14:48:12.227074+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:48:12.227089+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:48:12.227114+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:48:12.227139+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:48:12.227149+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:48:12.227189+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:48:12.227540+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:48:12.227725+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:48:12.227746+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:48:12.227771+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:12.227841+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:12.227876+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:12.227881+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:12.227911+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:12.228071+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:12.228121+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:12.228126+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:12.228157+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:12.228237+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:48:12.228347+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:48:12.228377+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:12.228377+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:12.228397+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:12.228588+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:12.228708+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:12.228711+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:48:12.228723+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:12.228823+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:12.228823+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:12.228843+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:12.229700+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:12.229715+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:12.234797+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:12.260534+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:12.353395+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:12.356262+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:12.694627+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:12.695314+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:12.697634+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:13.012339+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:13.015416+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:13.129749+00:00", "trade", 13.6825, 73.0]
["2026-10-02T14:48:13.130776+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:13.131257+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:14.502316+00:00", "trade", 13.69, 1.0]
["2026-10-02T14:48:14.767437+00:00", "trade", 13.6965, 1.0]
["2026-10-02T14:48:15.378793+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:15.379269+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:15.379625+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:15.379670+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:15.379785+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:15.379830+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:15.382492+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:15.759229+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:15.925079+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:15.925194+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:15.925765+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:15.926046+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:16.095940+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:16.096376+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:16.134071+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:16.382914+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:17.392939+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:17.393560+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:17.393600+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:17.395324+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:17.827859+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:17.828245+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:48:18.848414+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:48:18.848524+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:48:18.849436+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:48:18.916830+00:00", "trade", 13.685, 500.0]
["2026-10-02T14:48:18.916907+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:48:18.957874+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:48:19.157796+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:48:19.158116+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:48:19.158372+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:48:19.448838+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:48:19.606133+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:48:20.561097+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:48:20.678792+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:48:21.102479+00:00", "trade", 13.6814, 205.0]
["2026-10-02T14:48:21.418984+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:48:22.232296+00:00", "trade", 13.685, 1.0]
["2026-10-02T14:48:24.432397+00:00", "trade", 13.6728, 7.0]
["2026-10-02T14:48:26.042357+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:48:26.043234+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:48:26.048186+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:48:26.071588+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:48:26.101136+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:48:26.101136+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:48:26.101143+00:00", "trade", 13.68, 234.0]
["2026-10-02T14:48:26.101147+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:48:26.101151+00:00", "trade", 13.68, 688.0]
["2026-10-02T14:48:26.101160+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:48:26.101160+00:00", "trade", 13.68, 40.0]
["2026-10-02T14:48:26.101197+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:48:26.101213+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:48:26.101278+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:48:26.101338+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:48:26.101684+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:48:26.101719+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:48:26.101719+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:48:26.101789+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:48:26.101792+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:48:26.101829+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:26.102009+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:26.102070+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:26.102110+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:26.102125+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:26.102395+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:26.102435+00:00", "trade", 13.6818, 41.0]
["2026-10-02T14:48:26.108705+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:26.108790+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:48:26.144947+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:26.214367+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:26.215384+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:27.057544+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:27.057980+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:27.058497+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:27.215876+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:27.264963+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:28.044279+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:28.046624+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:28.081552+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:28.088028+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:28.141616+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:28.796916+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:28.796946+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:29.716495+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:29.994367+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:30.012740+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:30.013222+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:30.398223+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:30.398304+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:30.400709+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:30.402854+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:30.409199+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:30.446518+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:30.507042+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:30.507168+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:30.510145+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:32.105198+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:32.603279+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:32.603664+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:32.604100+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:32.604146+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:32.604466+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:32.774942+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:35.945025+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:36.907481+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:37.125130+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:39.987485+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:40.366532+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:41.049087+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:41.050531+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:41.051012+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:41.051293+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:41.052450+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:41.056124+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:41.118954+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:41.369069+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:41.369195+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:41.370863+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:41.792457+00:00", "trade", 13.67, 56.0]
["2026-10-02T14:48:41.792460+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:48:41.792463+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:48:41.792475+00:00", "trade", 13.67, 31.0]
["2026-10-02T14:48:41.792478+00:00", "trade", 13.67, 49.0]
["2026-10-02T14:48:41.792485+00:00", "trade", 13.67, 69.0]
["2026-10-02T14:48:41.792488+00:00", "trade", 13.67, 38.0]
["2026-10-02T14:48:41.792488+00:00", "trade", 13.67, 107.0]
["2026-10-02T14:48:41.792496+00:00", "trade", 13.67, 51.0]
["2026-10-02T14:48:41.792513+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:41.792513+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:41.792514+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:48:41.792517+00:00", "trade", 13.67, 32.0]
["2026-10-02T14:48:41.792520+00:00", "trade", 13.67, 93.0]
["2026-10-02T14:48:41.792529+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:48:41.792536+00:00", "trade", 13.67, 68.0]
["2026-10-02T14:48:41.792541+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:48:41.792541+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:48:41.792541+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:48:41.792563+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:41.792578+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:41.792623+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:41.792658+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:41.792778+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:48:41.792978+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:48:41.793069+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:48:41.793077+00:00", "trade", 13.67, 63.0]
["2026-10-02T14:48:41.793124+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:48:41.793129+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:41.793131+00:00", "trade", 13.67, 37.0]
["2026-10-02T14:48:41.793304+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:41.793369+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:41.793405+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:41.793405+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:41.793565+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:41.793565+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:41.793610+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:41.793690+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:41.793795+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:41.793811+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:41.793862+00:00", "trade", 13.6751, 40.0]
["2026-10-02T14:48:41.793891+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:41.793906+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:41.794011+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:41.794011+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:41.794662+00:00", "trade", 13.67, 11.0]
["2026-10-02T14:48:41.795680+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:41.797294+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:41.797494+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:41.833305+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:41.833330+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:41.893363+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:41.894004+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:41.894245+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:41.894485+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:41.894520+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:41.894966+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:41.894966+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:41.975653+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:42.022310+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:42.022680+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:43.718267+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:48:43.858366+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:43.926974+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:44.366205+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:44.646518+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:44.706099+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:44.706220+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:44.706480+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:44.708791+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:44.866842+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:44.869093+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:45.136580+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:45.137356+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:45.140083+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:45.246647+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:45.787620+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:45.789309+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:45.789309+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:45.832567+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:46.367691+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:47.527532+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:47.527653+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:48:47.527693+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:47.528124+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:47.528474+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:47.528504+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:47.528515+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:47.538959+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:47.567247+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:47.568079+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:47.629791+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:47.629791+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:47.662584+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:47.773458+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:47.773458+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:47.910756+00:00", "trade", 13.6717, 1000.0]
["2026-10-02T14:48:48.221379+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:48.221900+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:48.265559+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:48.536124+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:48.536194+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:48.536524+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:48.552247+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:48.583557+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:48.583617+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:49.710646+00:00", "trade", 13.67, 50.0]
["2026-10-02T14:48:49.932804+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:50.487744+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:48:50.488452+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:50.488803+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:48:50.667298+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:51.347437+00:00", "trade", 13.6765, 1.0]
["2026-10-02T14:48:51.486362+00:00", "trade", 13.6765, 2.0]
["2026-10-02T14:48:51.901005+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:52.034623+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:52.034673+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:52.035079+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:52.036453+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:52.040447+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:52.061683+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:52.179383+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:52.179829+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:52.180546+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:52.186149+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:52.834142+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:56.133311+00:00", "trade", 13.67, 1800.0]
["2026-10-02T14:48:56.133636+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:48:56.134601+00:00", "trade", 13.6703, 73.0]
["2026-10-02T14:48:56.135091+00:00", "trade", 13.66, 3000.0]
["2026-10-02T14:48:56.136405+00:00", "trade", 13.6606, 64.0]
["2026-10-02T14:48:56.145977+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:56.146624+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:56.146914+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:56.150708+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:56.619905+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:57.990620+00:00", "trade", 13.67, 20.0]
["2026-10-02T14:48:57.991576+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:58.277103+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:48:59.203727+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:59.204254+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:59.204269+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:59.204785+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:59.245748+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:48:59.247166+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:59.247326+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:59.247366+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:48:59.247762+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:48:59.247802+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:48:59.247908+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:59.248404+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:59.293075+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:59.293246+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:48:59.293289+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:48:59.293313+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:48:59.293316+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:48:59.293336+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:59.293460+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:48:59.293550+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:48:59.293817+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:59.293817+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:59.293822+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:59.293887+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:59.293982+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:59.501647+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:59.753607+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:59.754048+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:59.754489+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:59.784099+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:59.784139+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:59.898918+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:59.899594+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:48:59.994385+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:49:00.043407+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:49:00.049772+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:49:00.320752+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:49:00.321193+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:49:01.273350+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:49:01.273811+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:49:01.275144+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:49:01.289584+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:49:02.429638+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:49:02.937251+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:49:02.941797+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:49:02.943647+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:49:02.944073+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:49:03.127700+00:00", "trade", 13.6766, 66.0]
["2026-10-02T14:49:03.469218+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:49:03.469534+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:49:03.469654+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:49:03.469694+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:49:03.474676+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:03.474736+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:03.475483+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:03.475533+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:49:03.475613+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:49:03.475658+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:49:03.475733+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:49:03.476139+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:49:03.476139+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:49:03.476139+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:49:03.476460+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:49:03.476611+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:49:03.476611+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:49:03.706132+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:49:03.916821+00:00", "trade", 13.6701, 600.0]
["2026-10-02T14:49:03.917881+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:49:04.320876+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:49:04.323517+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:49:06.085151+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:49:06.113755+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:49:06.615198+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:49:06.615840+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:06.615990+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:06.616281+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:06.616281+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:06.616316+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:06.616757+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:06.850278+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:06.946948+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:07.032256+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:07.449114+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:08.311392+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:08.311828+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:10.646141+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:49:10.649669+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:10.651428+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:10.807841+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:11.204372+00:00", "trade", 13.69, 189.0]
["2026-10-02T14:49:11.506183+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:11.956992+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:12.440829+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:12.441811+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:12.441881+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:12.477626+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:12.529465+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:12.529555+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:12.530422+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:12.531840+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:12.610267+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:13.906091+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:49:13.906188+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:49:14.362514+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:14.543239+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:14.543695+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:15.295117+00:00", "trade", 13.6697, 65.0]
["2026-10-02T14:49:15.408655+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:15.409206+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:15.988230+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:15.989047+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:15.991488+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:17.446522+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:17.446702+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:17.600173+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:19.171613+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:49:19.172389+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:49:20.656926+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:20.657627+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:20.658735+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:20.658910+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:20.659462+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:21.119166+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:21.120073+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:21.120184+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:21.120184+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:21.147418+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:21.326204+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:21.326370+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:21.326981+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:21.328500+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:21.329101+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:21.329840+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:49:21.330895+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:21.331256+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:21.331341+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:21.331823+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:21.338338+00:00", "trade", 13.69, 74.0]
["2026-10-02T14:49:21.406205+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:22.072541+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:22.073258+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:22.074060+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:22.076345+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:22.114276+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:22.114396+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:22.114396+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:22.114717+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:22.164570+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:22.164575+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:22.282451+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:22.282692+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:22.282892+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:22.283293+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:22.315219+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:26.027182+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:26.028024+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:26.030851+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:26.031778+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:26.034504+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:26.137738+00:00", "trade", 13.6755, 38.0]
["2026-10-02T14:49:26.243833+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:26.244119+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:26.244615+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:26.245442+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:26.245913+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:26.270657+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:26.333566+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:26.743858+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:26.744119+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:26.744179+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:26.745583+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:26.843721+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:26.843721+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:26.902827+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:27.023339+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:27.395791+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:27.981986+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:27.982984+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:27.982984+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:27.983104+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:27.988823+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:28.026512+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:28.026592+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:28.546029+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:28.546485+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:28.916797+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:29.134126+00:00", "trade", 13.69, 1.0]
["2026-10-02T14:49:29.391329+00:00", "trade", 13.6681, 1.0]
["2026-10-02T14:49:29.994418+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:33.396758+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:33.398397+00:00", "trade", 13.68, 7.0]
["2026-10-02T14:49:33.398745+00:00", "trade", 13.68, 48.0]
["2026-10-02T14:49:33.404146+00:00", "trade", 13.68, 33.0]
["2026-10-02T14:49:33.407243+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:34.182195+00:00", "trade", 13.6735, 200.0]
["2026-10-02T14:49:34.365740+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:49:34.399666+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:34.522158+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:34.523230+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:34.540046+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:34.540772+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:35.061773+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:35.061774+00:00", "trade", 13.69, 26.0]
["2026-10-02T14:49:35.061792+00:00", "trade", 13.69, 474.0]
["2026-10-02T14:49:35.061793+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:49:35.061795+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:49:35.061801+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:49:35.061863+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:49:35.061868+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:49:35.061918+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:49:35.062058+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:49:35.062124+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:49:35.062435+00:00", "trade", 13.69, 26.0]
["2026-10-02T14:49:35.062474+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:49:35.062870+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:49:35.062875+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:49:35.063206+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:49:35.063206+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:49:35.114484+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:49:35.115937+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:49:35.133494+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:49:35.174020+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:49:35.617225+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:49:35.754738+00:00", "trade", 13.6756, 34.0]
["2026-10-02T14:49:36.124014+00:00", "trade", 13.69, 35.0]
["2026-10-02T14:49:36.216361+00:00", "trade", 13.7, 499.0]
["2026-10-02T14:49:36.216362+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:49:36.216365+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:49:36.216365+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:49:36.216367+00:00", "trade", 13.7, 50.0]
["2026-10-02T14:49:36.216367+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:49:36.216370+00:00", "trade", 13.7, 25.0]
["2026-10-02T14:49:36.216373+00:00", "trade", 13.7, 500.0]
["2026-10-02T14:49:36.216402+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:36.216402+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:36.216407+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:36.216412+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:36.216417+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:36.216433+00:00", "trade", 13.7, 5.0]
["2026-10-02T14:49:36.216447+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:36.216452+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:36.216462+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:36.216462+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:36.216463+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:49:36.216463+00:00", "trade", 13.7, 25.0]
["2026-10-02T14:49:36.216467+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:36.216678+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:36.216692+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:36.216908+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:36.216908+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:36.216932+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:49:36.216933+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:49:36.216963+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:49:36.217053+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:49:36.217174+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:49:36.217678+00:00", "trade", 13.6931, 48.0]
["2026-10-02T14:49:36.218818+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:49:36.226987+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:49:36.320399+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:49:36.320460+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:49:39.253688+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:49:40.332059+00:00", "trade", 13.7, 399.0]
["2026-10-02T14:49:40.332943+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:49:40.333038+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:49:40.333755+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:49:40.334261+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:49:40.334276+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:49:40.334792+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:49:40.334797+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:49:40.335239+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:49:40.898070+00:00", "trade", 13.6935, 1.0]
["2026-10-02T14:49:41.347208+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:49:42.472237+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:49:43.391636+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:49:43.423507+00:00", "trade", 13.7, 48.0]
["2026-10-02T14:49:43.459337+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:49:44.088871+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:49:44.089018+00:00", "trade", 13.69, 400.0]
["2026-10-02T14:49:44.089168+00:00", "trade", 13.7, 400.0]
["2026-10-02T14:49:44.089187+00:00", "trade", 13.6901, 100.0]
["2026-10-02T14:49:46.423895+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:49:46.592827+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:49:47.610932+00:00", "trade", 13.7099, 3.0]
["2026-10-02T14:49:48.772622+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:49:50.004676+00:00", "trade", 13.7, 8.0]
["2026-10-02T14:49:50.006402+00:00", "trade", 13.7, 16.0]
["2026-10-02T14:49:50.023852+00:00", "trade", 13.7, 84.0]
["2026-10-02T14:49:50.078673+00:00", "trade", 13.7, 5.0]
["2026-10-02T14:49:50.173348+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:49:53.942983+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:49:54.167843+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:54.167918+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:54.168906+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:54.169337+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:54.170108+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:54.175306+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:54.188863+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:54.308137+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:54.310778+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:54.343952+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:54.346448+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:54.389031+00:00", "trade", 13.695, 5.0]
["2026-10-02T14:49:54.389366+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:54.389561+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:54.701834+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:54.702301+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:54.702787+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:54.702787+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:54.703228+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:54.989003+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:56.826398+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:56.888817+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:58.321723+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:49:58.322365+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:49:58.325054+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:49:58.425611+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:49:59.398935+00:00", "trade", 13.6703, 16.0]
["2026-10-02T14:49:59.565976+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:49:59.994441+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:50:00.411198+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:50:00.488948+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:50:00.793593+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:00.793664+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:00.794851+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:00.795277+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:00.797167+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:00.804489+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:00.834902+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:00.835338+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:00.955524+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:01.073249+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:01.081579+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:01.083363+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:01.090135+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:01.113936+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:01.233671+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:01.336496+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:01.389071+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:01.750798+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:02.461309+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:02.876588+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:03.134547+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:03.970001+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:04.858627+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:04.858809+00:00", "trade", 13.695, 100.0]
["2026-10-02T14:50:04.859569+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:04.859770+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:04.864411+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:05.354287+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:05.355084+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:05.355530+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:05.362527+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:05.363404+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:05.363850+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:05.364527+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:05.384269+00:00", "trade", 13.695, 100.0]
["2026-10-02T14:50:05.384820+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:05.384940+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:05.385978+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:05.543954+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:05.783544+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:05.784060+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:05.986795+00:00", "trade", 13.695, 200.0]
["2026-10-02T14:50:05.992848+00:00", "trade", 13.695, 1.0]
["2026-10-02T14:50:06.125158+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:06.909653+00:00", "trade", 13.695, 1.0]
["2026-10-02T14:50:06.995495+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:07.014681+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:07.015628+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:07.016059+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:07.027416+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:07.141442+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:07.246131+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:08.281837+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:08.282278+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:08.484730+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:09.033261+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:09.035126+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:09.036680+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:09.036684+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:50:09.036684+00:00", "trade", 13.7, 135.0]
["2026-10-02T14:50:09.036855+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:10.536916+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:10.542520+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:10.714053+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:10.714785+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:10.714785+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:10.715126+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:10.895971+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:10.914576+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:10.914681+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:11.253694+00:00", "trade", 13.6905, 40.0]
["2026-10-02T14:50:12.041414+00:00", "trade", 13.695, 85.0]
["2026-10-02T14:50:12.081406+00:00", "trade", 13.695, 5.0]
["2026-10-02T14:50:12.082702+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:12.083754+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:12.366979+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:12.525356+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:13.129699+00:00", "trade", 13.678, 57.0]
["2026-10-02T14:50:13.405251+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:14.158460+00:00", "trade", 13.6986, 98.0]
["2026-10-02T14:50:14.781237+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:14.781934+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:14.781954+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:14.782365+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:15.437715+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:15.438226+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:15.729881+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:15.835445+00:00", "trade", 13.695, 100.0]
["2026-10-02T14:50:15.849630+00:00", "trade", 13.695, 100.0]
["2026-10-02T14:50:16.110480+00:00", "trade", 13.6977, 13.0]
["2026-10-02T14:50:16.407464+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:17.179314+00:00", "trade", 13.69, 166.0]
["2026-10-02T14:50:17.179330+00:00", "trade", 13.69, 15.0]
["2026-10-02T14:50:17.179330+00:00", "trade", 13.69, 8.0]
["2026-10-02T14:50:17.179337+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:17.179339+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:50:17.179348+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:50:17.179367+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:17.179412+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:17.179482+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:50:17.179482+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:17.179482+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:50:17.179483+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:50:17.179486+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:50:17.179489+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:50:17.179501+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:50:17.179522+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.179526+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:50:17.179528+00:00", "trade", 13.69, 34.0]
["2026-10-02T14:50:17.179531+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:50:17.179723+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.179748+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.179878+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.179903+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.180133+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.180133+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.180141+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:50:17.180174+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.180294+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.180329+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.180529+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.180710+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.180770+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.181171+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.182534+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.183677+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.184163+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.184293+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.184524+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.194137+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.209942+00:00", "trade", 13.685, 200.0]
["2026-10-02T14:50:17.210491+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.210616+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.212766+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.232979+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.274572+00:00", "trade", 13.685, 100.0]
["2026-10-02T14:50:17.275155+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.276032+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.278403+00:00", "trade", 13.685, 58.0]
["2026-10-02T14:50:17.279505+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.279545+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.280117+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:17.280522+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:50:17.280959+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:50:17.280984+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:50:17.470405+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:50:17.526162+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:50:18.286698+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:50:19.300261+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:50:19.427843+00:00", "trade", 13.68, 80.0]
["2026-10-02T14:50:19.427847+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:50:19.427850+00:00", "trade", 13.68, 80.0]
["2026-10-02T14:50:19.427850+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:19.427855+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:19.427855+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:19.427858+00:00", "trade", 13.68, 25.0]
["2026-10-02T14:50:19.427858+00:00", "trade", 13.68, 3.0]
["2026-10-02T14:50:19.427873+00:00", "trade", 13.68, 21.0]
["2026-10-02T14:50:19.427877+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:50:19.427879+00:00", "trade", 13.68, 29.0]
["2026-10-02T14:50:19.427900+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:19.427903+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:19.427910+00:00", "trade", 13.68, 71.0]
["2026-10-02T14:50:19.427910+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:19.427912+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:19.427925+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:19.427935+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:19.427960+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:19.427986+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:19.427990+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:19.428396+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:19.428401+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:19.428401+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:19.428406+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:19.428417+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:19.428437+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:19.428452+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:19.428454+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:19.428492+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:19.428497+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:19.428582+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:19.428662+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:19.428712+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:19.428767+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:19.429018+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:19.429018+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:19.429098+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:19.429449+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:19.429499+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:19.429529+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:19.429529+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:19.429569+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:19.429584+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:19.430060+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:19.431263+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:19.431263+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:19.433022+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:19.462102+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:19.496278+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:19.536600+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:50:19.536664+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:19.542338+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:19.542809+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:19.543781+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:19.675483+00:00", "trade", 13.68, 5.0]
["2026-10-02T14:50:20.087516+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:20.550166+00:00", "trade", 13.6804, 12.0]
["2026-10-02T14:50:20.807991+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:21.293387+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:22.323800+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:22.464370+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:22.464811+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:22.586992+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:22.587278+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:22.590410+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:22.637708+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:23.327660+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:25.654258+00:00", "trade", 13.6865, 1.0]
["2026-10-02T14:50:26.123678+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:26.692753+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:26.692766+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:26.692769+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:26.692775+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:26.692838+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:26.692841+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:26.692873+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:26.692878+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:26.692902+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:26.692903+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:26.692907+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:26.692959+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:26.692970+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:26.693012+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:26.693033+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:26.693040+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:26.693051+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:26.693060+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:26.693072+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:26.693078+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:26.693099+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:26.693117+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:26.693145+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:26.693190+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:26.693211+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:26.693238+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:26.693399+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:26.693615+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:26.693705+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:26.693745+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:26.693760+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:26.693986+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:26.694051+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:26.694221+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:26.695494+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:26.706470+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:26.707007+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:26.707267+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:26.708169+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:26.716409+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:26.719431+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:26.881787+00:00", "trade", 13.6841, 1.0]
["2026-10-02T14:50:26.882835+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:27.390013+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:27.496417+00:00", "trade", 13.68, 2000.0]
["2026-10-02T14:50:27.704111+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:27.885264+00:00", "trade", 13.6865, 1.0]
["2026-10-02T14:50:27.885637+00:00", "trade", 13.6865, 1.0]
["2026-10-02T14:50:28.077505+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:28.078913+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:28.930731+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:28.932711+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:29.391818+00:00", "trade", 13.69, 1.0]
["2026-10-02T14:50:29.994459+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:30.030445+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:30.031532+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:30.222487+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:30.337476+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:30.644748+00:00", "trade", 13.67, 74.0]
["2026-10-02T14:50:30.644854+00:00", "trade", 13.67, 26.0]
["2026-10-02T14:50:30.645905+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:30.741192+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:30.806202+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:30.814208+00:00", "trade", 13.68, 6.0]
["2026-10-02T14:50:31.314808+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:32.866300+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:50:32.980355+00:00", "trade", 13.68, 21.0]
["2026-10-02T14:50:32.998662+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:33.118071+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:34.332468+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:35.556868+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:35.616470+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:35.616720+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:35.616720+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:35.616799+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:35.616910+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:35.616949+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:35.616961+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:35.616973+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:35.617024+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:35.617069+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:35.617090+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:35.617132+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:35.617141+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:35.617166+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:35.617195+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:35.617562+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:35.617708+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:35.618158+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:35.618319+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:35.618431+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:35.965004+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:37.065329+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:37.067154+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:37.067956+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:37.068156+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:37.072872+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:37.073303+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:37.597356+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:37.842790+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:37.843246+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:37.843257+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:37.843317+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:37.843362+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:37.843808+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:37.843903+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:37.844008+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:37.844324+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:37.844349+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:37.845848+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:37.864211+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:38.279029+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:39.936009+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:39.938141+00:00", "trade", 13.68, 20.0]
["2026-10-02T14:50:40.047164+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:40.161035+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:41.321874+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:41.321944+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:41.322435+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:41.322876+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:41.328419+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:41.352622+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:42.022367+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:42.478197+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:42.478658+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:42.518488+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.519445+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.519565+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.519966+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.520047+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.520483+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.520488+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.520969+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.521009+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.521450+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.521450+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.521926+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.521966+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.522407+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.522437+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.522888+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.522888+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.523405+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.523405+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.523876+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.523881+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.524367+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.524397+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.524838+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.524848+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.525329+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.525344+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.525825+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.525830+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.526322+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.526322+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.526793+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.526793+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.527329+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.527760+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.527810+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.528211+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.528276+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.528682+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.528727+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.528772+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.529133+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.529248+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.529604+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.529710+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.530050+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.530211+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.530304+00:00", "trade", 13.6832, 13.0]
["2026-10-02T14:50:42.530355+00:00", "trade", 13.682, 11.0]
["2026-10-02T14:50:42.530409+00:00", "trade", 13.6854, 298.0]
["2026-10-02T14:50:42.530424+00:00", "trade", 13.6834, 30.0]
["2026-10-02T14:50:42.530532+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.530692+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.530973+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.531173+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.531454+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.531689+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.531694+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.531930+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.532120+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.532170+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.532606+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.532622+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.533083+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.533133+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.533574+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.533594+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.534050+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.534085+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.534561+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.534561+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.535042+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.535052+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.535533+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.535559+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.536015+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.536015+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.536531+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.536972+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.537012+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.537453+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.537453+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.537488+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.537974+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.537974+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.538450+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.538896+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.538932+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.539373+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:42.740040+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.001523+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.149515+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:43.149786+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:43.150232+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:43.150237+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:43.150267+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:43.150312+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:43.150322+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:43.150758+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.164596+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.165699+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.168676+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.179236+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.180103+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.181040+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.188122+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.189220+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.192052+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.192408+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.193305+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.193375+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.193811+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.193846+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.193861+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.193866+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.194367+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.194387+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.194858+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.194863+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.576367+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.622406+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.856920+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.856975+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.857496+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.857586+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:43.858067+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:43.858348+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.860724+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.888710+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.888730+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.888996+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.891046+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.891126+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.891532+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.891597+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.892053+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.929147+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.929653+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:43.972354+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:44.071711+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:44.099169+00:00", "trade", 13.685, 1.0]
["2026-10-02T14:50:44.110363+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:44.285580+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:44.682958+00:00", "trade", 13.6861, 100.0]
["2026-10-02T14:50:44.683994+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:44.777927+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:44.778639+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:44.778744+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:44.778744+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:44.778820+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:44.778845+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:44.779221+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:44.903705+00:00", "trade", 13.6802, 94.0]
["2026-10-02T14:50:45.206641+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:45.206748+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:45.206749+00:00", "trade", 13.68, 66.0]
["2026-10-02T14:50:45.206752+00:00", "trade", 13.68, 140.0]
["2026-10-02T14:50:45.207197+00:00", "trade", 13.68, 40.0]
["2026-10-02T14:50:45.207205+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:45.207206+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:45.207240+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:45.207245+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:45.207485+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:45.207535+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:45.207756+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:45.207831+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:45.207861+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:45.210162+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:45.210182+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:45.210638+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:45.211720+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:45.215830+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:45.216321+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:45.216782+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:45.225789+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:45.243852+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:45.247305+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:45.250152+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:45.252773+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:45.253069+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:45.253775+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:45.254367+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:45.255657+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:45.256161+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:45.477408+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:45.855528+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:46.074149+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:46.082042+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:46.082483+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:46.736862+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.840379+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.840900+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.840900+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.841376+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.841376+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.846303+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:50:47.846734+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:50:47.846814+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:50:47.846819+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:50:47.847060+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.847621+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.847862+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.848082+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.848137+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.848538+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.848578+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.849060+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.849060+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.849501+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.849541+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.850022+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.850057+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.850488+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.850488+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.850979+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.850979+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.851460+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.851495+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.851941+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.851972+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.852463+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.852939+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.852979+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.853420+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.853500+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.853861+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.853941+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.854297+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.854422+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.854783+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.854904+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.855219+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.855380+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.855420+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.855861+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.855901+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.856342+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.856377+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.856863+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.856863+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.857344+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.857344+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.857816+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.857820+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.858302+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.858337+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.858823+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.858858+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.859299+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.859344+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.859785+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.859820+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.860266+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.860306+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.860768+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.860772+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.861264+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.861264+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.861745+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.861745+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.862226+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.862226+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.862707+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.862707+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.863183+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.863223+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.863705+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.864186+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.864226+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.864622+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.864747+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.865068+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.865183+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.865544+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.865664+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.866025+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.866145+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.866466+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.866667+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:47.866947+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:48.001032+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:48.852804+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:48.853256+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.733336+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:50:49.733511+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:50:49.733787+00:00", "quote", 13.66, 13.69]
["2026-10-02T14:50:49.734068+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.734103+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.734394+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.734674+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.736062+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.736193+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.737070+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.737100+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.737471+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.737506+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.737766+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.737787+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.738709+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.738729+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.739195+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.739230+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.739335+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.739836+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.739851+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.740468+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.740603+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.741115+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.741225+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.741591+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.741696+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.742107+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.742152+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.742583+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.742648+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.743054+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.743114+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.743555+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.743595+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.744036+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.744147+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.744543+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.744548+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.745014+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.745034+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.745545+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.745996+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.746066+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.746066+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.746512+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.746542+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.746994+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.747034+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.747515+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.747515+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.748036+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.748472+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.748517+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.748958+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.749063+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.749424+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.749515+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.749905+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.749996+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.750357+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.750477+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.750823+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.750958+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.751279+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.751439+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.751745+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.751940+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.752216+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.752436+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.752717+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.752898+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.753158+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.753399+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.753639+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.753880+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.754080+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.754396+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.754556+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.754837+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.755033+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.755318+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.755474+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.755820+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.755960+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.756281+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.756436+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.756802+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:49.756867+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:50.000923+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:52.106060+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:52.108682+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:52.316940+00:00", "trade", 13.68, 12.0]
["2026-10-02T14:50:53.037928+00:00", "trade", 13.68, 21.0]
["2026-10-02T14:50:53.041849+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:50:54.057943+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:55.408223+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:55.703816+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:55.965700+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:57.792545+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:50:57.792597+00:00", "trade", 13.68, 200.0]
["2026-10-02T14:50:57.792650+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:57.792880+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:57.793452+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:57.793532+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:57.793572+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:57.793973+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:57.796328+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:58.438883+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:58.438918+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:58.439389+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:58.439575+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:58.439620+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:58.439775+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:58.440181+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:58.441981+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:58.468789+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:58.469591+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:58.471391+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:58.526091+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:58.526361+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:58.532411+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:58.532852+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:59.804655+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:59.805265+00:00", "trade", 13.68, 2.0]
["2026-10-02T14:50:59.805537+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:50:59.805627+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:59.805628+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:50:59.805652+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:59.805813+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:59.806209+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:59.806454+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:59.806484+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:59.806605+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:59.806625+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:59.807106+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:59.810384+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:50:59.810865+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:59.810880+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:59.811306+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:59.811386+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:59.811852+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:59.811867+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:59.811988+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:59.812469+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:59.815787+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:50:59.819906+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:59.834381+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:50:59.994487+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:51:00.291168+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:51:00.458627+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:51:00.459093+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:51:00.667971+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:51:01.240454+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:51:01.372448+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:51:03.000690+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:51:03.127698+00:00", "trade", 13.6857, 64.0]
["2026-10-02T14:51:04.845823+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:51:05.013677+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:51:05.056550+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:51:05.056570+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:51:05.056575+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:51:05.056650+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:51:05.056830+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:51:05.057782+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:51:05.078221+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:51:05.893517+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:51:09.047530+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:51:09.047577+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:51:09.047578+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:51:09.047592+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:09.047592+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:09.047632+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:09.047657+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:09.047732+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:09.047966+00:00", "trade", 13.69, 1.0]
["2026-10-02T14:51:09.048128+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:09.048313+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:51:09.048439+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:51:09.048823+00:00", "trade", 13.69, 300.0]
["2026-10-02T14:51:09.048845+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:51:09.048870+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:09.048910+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:09.048930+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:51:09.049135+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:09.049340+00:00", "trade", 13.69, 20.0]
["2026-10-02T14:51:09.049391+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:51:09.049401+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:51:09.049426+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:51:09.049466+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:51:09.049599+00:00", "trade", 13.69, 53.0]
["2026-10-02T14:51:09.049602+00:00", "trade", 13.69, 30.0]
["2026-10-02T14:51:09.049602+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:51:09.049605+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:51:09.049622+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:51:09.049627+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:51:09.049717+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:51:09.049908+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:51:09.049932+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:51:09.049952+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:51:09.049977+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:51:09.050193+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:51:09.050268+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:51:09.050308+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:51:09.050619+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:51:09.050619+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:51:09.050709+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:51:09.050901+00:00", "trade", 13.6839, 40.0]
["2026-10-02T14:51:09.051832+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:51:09.079919+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:09.080128+00:00", "trade", 13.69, 30.0]
["2026-10-02T14:51:09.080128+00:00", "trade", 13.69, 50.0]
["2026-10-02T14:51:09.080345+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:09.080400+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:09.080400+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:51:09.080435+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:09.080440+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:09.080681+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:09.080681+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:09.080721+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:51:09.080891+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:51:09.081122+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:51:09.081202+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:51:09.081679+00:00", "trade", 13.69, 3.0]
["2026-10-02T14:51:09.081718+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:09.081721+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:51:09.081943+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:51:09.082199+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:51:09.082725+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:51:09.082760+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:51:09.106848+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:51:09.107003+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:09.107289+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:09.107312+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:51:09.107315+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:51:09.107369+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:09.107690+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:09.122295+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:09.148738+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:09.419852+00:00", "trade", 13.7, 1.0]
["2026-10-02T14:51:09.508572+00:00", "trade", 13.6972, 47.0]
["2026-10-02T14:51:09.570843+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:09.571053+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:09.579824+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:09.580491+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:09.589107+00:00", "trade", 13.6965, 2.0]
["2026-10-02T14:51:09.592523+00:00", "trade", 13.6965, 2.0]
["2026-10-02T14:51:09.712926+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:10.034311+00:00", "trade", 13.6972, 1.0]
["2026-10-02T14:51:10.040260+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:10.060813+00:00", "trade", 13.6972, 1.0]
["2026-10-02T14:51:10.194703+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:10.216244+00:00", "trade", 13.6828, 8.0]
["2026-10-02T14:51:10.919880+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:10.921398+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:11.056004+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:11.338341+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:11.338396+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:11.553838+00:00", "trade", 13.6812, 10.0]
["2026-10-02T14:51:11.613085+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:11.613551+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:11.613701+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:11.613757+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:11.614223+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:11.614313+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:11.614769+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:11.628472+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:11.697517+00:00", "trade", 13.6995, 117.0]
["2026-10-02T14:51:11.830328+00:00", "trade", 13.6835, 3.0]
["2026-10-02T14:51:11.995064+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:12.764717+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:13.090382+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:13.090823+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:13.257600+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:51:14.009398+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:51:14.009400+00:00", "trade", 13.7, 200.0]
["2026-10-02T14:51:14.009400+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:51:14.009481+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:51:14.009496+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:51:14.009546+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:51:14.009551+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:51:14.009606+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:51:14.009896+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:51:14.009977+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:51:14.010027+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:51:14.010042+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:51:14.010428+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:51:14.010453+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:51:14.010563+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:51:14.010628+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:51:14.010638+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:51:14.010769+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:51:14.011124+00:00", "quote", 13.69, 13.72]
["2026-10-02T14:51:14.109824+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:14.109890+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:14.109900+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:14.110251+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:14.110256+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:14.110272+00:00", "trade", 13.71, 1.0]
["2026-10-02T14:51:14.110291+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:14.110295+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:14.110306+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:14.110306+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:14.110937+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:14.111072+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:14.111263+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:14.140312+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:14.140362+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:14.218493+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:14.657774+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:14.670514+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:14.671291+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:14.671442+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:15.601611+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:15.601727+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:15.610212+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:15.950326+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:16.107075+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:16.296927+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:16.302615+00:00", "trade", 13.7028, 9.0]
["2026-10-02T14:51:17.918398+00:00", "trade", 13.6808, 1.0]
["2026-10-02T14:51:18.028833+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:51:18.028899+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:51:18.028899+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:51:18.066522+00:00", "trade", 13.71, 200.0]
["2026-10-02T14:51:18.134667+00:00", "trade", 13.71, 2.0]
["2026-10-02T14:51:21.075696+00:00", "trade", 13.71, 200.0]
["2026-10-02T14:51:21.077167+00:00", "trade", 13.72, 60.0]
["2026-10-02T14:51:21.476824+00:00", "trade", 13.71, 200.0]
["2026-10-02T14:51:21.517117+00:00", "trade", 13.71, 200.0]
["2026-10-02T14:51:23.543385+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:23.792147+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:25.386819+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:25.459071+00:00", "trade", 13.71, 4.0]
["2026-10-02T14:51:25.468312+00:00", "trade", 13.71, 6.0]
["2026-10-02T14:51:26.672320+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:26.674956+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:26.770367+00:00", "trade", 13.7, 10.0]
["2026-10-02T14:51:27.380586+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:27.532147+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:27.812589+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:27.812655+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:27.812675+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:27.813527+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:27.827787+00:00", "trade", 13.705, 4.0]
["2026-10-02T14:51:27.828452+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:27.828893+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:27.829615+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:27.859621+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:28.030679+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:28.032473+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:29.725665+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:29.725714+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:29.725741+00:00", "trade", 13.71, 28.0]
["2026-10-02T14:51:29.725955+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:29.726627+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:29.727083+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:29.738415+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:29.822099+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:29.994529+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:30.822486+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:30.823027+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:31.185326+00:00", "trade", 13.7099, 450.0]
["2026-10-02T14:51:31.233046+00:00", "trade", 13.705, 200.0]
["2026-10-02T14:51:31.235609+00:00", "trade", 13.705, 200.0]
["2026-10-02T14:51:31.255711+00:00", "trade", 13.705, 77.0]
["2026-10-02T14:51:31.298040+00:00", "trade", 13.705, 200.0]
["2026-10-02T14:51:31.336496+00:00", "trade", 13.705, 200.0]
["2026-10-02T14:51:32.233054+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:32.377814+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:33.696418+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:33.700122+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:33.701044+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:33.704869+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:33.704939+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:33.705285+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:33.705595+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:33.706001+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:33.881299+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:33.881780+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:33.881820+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:35.051320+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:35.051475+00:00", "trade", 13.705, 3.0]
["2026-10-02T14:51:35.051502+00:00", "trade", 13.705, 3.0]
["2026-10-02T14:51:35.051881+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:35.052201+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:35.052357+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:35.057043+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:35.084265+00:00", "trade", 13.705, 2.0]
["2026-10-02T14:51:35.085611+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:35.295275+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:35.608661+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:35.632067+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:35.748364+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:36.880372+00:00", "trade", 13.705, 200.0]
["2026-10-02T14:51:37.046458+00:00", "trade", 13.702, 16.0]
["2026-10-02T14:51:37.046828+00:00", "trade", 13.702, 1.0]
["2026-10-02T14:51:37.124295+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:37.130871+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:37.132901+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:37.135141+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:37.135772+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:37.136765+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:37.138544+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:37.153881+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:37.220656+00:00", "trade", 13.705, 4.0]
["2026-10-02T14:51:37.228238+00:00", "trade", 13.705, 5.0]
["2026-10-02T14:51:37.581388+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:37.581504+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:37.853105+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:37.986864+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:38.381363+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:38.387533+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:38.648394+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:38.648394+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:38.695907+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:38.745717+00:00", "trade", 13.705, 10.0]
["2026-10-02T14:51:39.292758+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:39.293380+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:39.293460+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:39.409857+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:39.544533+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:39.544763+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:39.546898+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:39.548823+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:39.876368+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:40.276716+00:00", "trade", 13.705, 100.0]
["2026-10-02T14:51:41.256694+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:41.257321+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:41.257421+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:41.529829+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:43.388269+00:00", "trade", 13.71, 25.0]
["2026-10-02T14:51:44.297207+00:00", "trade", 13.708, 5.0]
["2026-10-02T14:51:45.206583+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:46.106651+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:48.540283+00:00", "trade", 13.7, 200.0]
["2026-10-02T14:51:48.542696+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:48.600173+00:00", "trade", 13.705, 16.0]
["2026-10-02T14:51:48.601276+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:48.602469+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:48.641546+00:00", "trade", 13.705, 14.0]
["2026-10-02T14:51:49.137778+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:50.083715+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:50.090196+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:50.099288+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:50.108369+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:50.112334+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:50.226450+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:50.242529+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:50.243050+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:50.243997+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:50.350080+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:50.529402+00:00", "trade", 13.705, 129.0]
["2026-10-02T14:51:50.535870+00:00", "trade", 13.705, 301.0]
["2026-10-02T14:51:50.550387+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:50.552256+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:51.276841+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:51.276855+00:00", "trade", 13.71, 3.0]
["2026-10-02T14:51:51.277047+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:51.277794+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:51.277954+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:51.277994+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:51.280550+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:51.330289+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:51.330770+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:51.331251+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:51.542003+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:51.708013+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:51.809003+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:51.810286+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:52.121307+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:52.122450+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:52.724102+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:52.724583+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:53.032958+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:53.040525+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:53.111096+00:00", "trade", 13.705, 7.0]
["2026-10-02T14:51:53.304489+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:55.678634+00:00", "trade", 13.71, 1.0]
["2026-10-02T14:51:56.067152+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:56.421079+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:56.428271+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:56.428707+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:56.591944+00:00", "trade", 13.71, 36.0]
["2026-10-02T14:51:56.600085+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:51:56.600088+00:00", "trade", 13.71, 12.0]
["2026-10-02T14:51:56.600157+00:00", "trade", 13.71, 288.0]
["2026-10-02T14:51:56.600160+00:00", "trade", 13.71, 89.0]
["2026-10-02T14:51:56.600161+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:56.600172+00:00", "trade", 13.71, 10.0]
["2026-10-02T14:51:56.600172+00:00", "trade", 13.71, 12.0]
["2026-10-02T14:51:56.600221+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:51:56.600246+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:51:56.600251+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:51:56.600256+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:51:56.600261+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:51:56.600261+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:51:56.600286+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:51:56.600893+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:51:56.600922+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:51:56.601188+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:51:56.601599+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:51:56.601604+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:51:56.605037+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:56.605483+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:56.605488+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:56.605508+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:56.605508+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:56.667048+00:00", "trade", 13.71, 300.0]
["2026-10-02T14:51:56.773599+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:56.774776+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:56.950219+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:51:57.800675+00:00", "trade", 13.71, 42.0]
["2026-10-02T14:51:59.994563+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:52:01.710263+00:00", "trade", 13.72, 40.0]
["2026-10-02T14:52:01.931594+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:52:02.045404+00:00", "trade", 13.7199, 4.0]
["2026-10-02T14:52:02.741037+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:52:03.472177+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:52:03.472639+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:52:04.067174+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:52:04.377678+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:52:04.382801+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:52:04.859712+00:00", "trade", 13.6904, 78.0]
["2026-10-02T14:52:05.099567+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:52:06.279242+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:52:06.512782+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:52:06.880904+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:52:06.881024+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:52:06.881254+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:52:06.881470+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:52:06.882863+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:52:06.891298+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:52:07.508413+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:52:07.510033+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:52:07.512511+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:52:07.522035+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:52:07.778947+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:52:08.970789+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:52:08.971145+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:52:09.005196+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:52:09.566209+00:00", "trade", 13.71, 200.0]
["2026-10-02T14:52:09.709097+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:52:09.810998+00:00", "trade", 13.7165, 1.0]
["2026-10-02T14:52:09.941170+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:09.941255+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:09.941310+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:09.942618+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:09.943059+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:09.943064+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:10.104554+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:10.264640+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:10.529490+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:10.530212+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:10.530377+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:10.623238+00:00", "trade", 13.705, 100.0]
["2026-10-02T14:52:10.770805+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:10.772719+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:10.928340+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:11.555954+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:11.556686+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:11.557583+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:11.559347+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:11.581114+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:11.581535+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:11.623841+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:11.936723+00:00", "trade", 13.6791, 140.0]
["2026-10-02T14:52:12.088397+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:14.253848+00:00", "trade", 13.705, 100.0]
["2026-10-02T14:52:16.935453+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:16.935468+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:16.935924+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:16.935924+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:16.935949+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:16.935949+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:16.935974+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:16.950413+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:17.013393+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:17.014816+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:17.068359+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:17.095879+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:17.153973+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:17.159977+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:17.379620+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:18.870124+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:18.873306+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:18.875361+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:18.877762+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:18.945188+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:19.419890+00:00", "trade", 13.7097, 25.0]
["2026-10-02T14:52:19.531894+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:19.534962+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:19.555225+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:19.749327+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:19.752298+00:00", "trade", 13.7001, 111.0]
["2026-10-02T14:52:20.530527+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:20.530663+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:20.531059+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:20.531069+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:20.531459+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:20.539263+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:52:21.111673+00:00", "trade", 13.7, 20.0]
["2026-10-02T14:52:21.111676+00:00", "trade", 13.7, 1.0]
["2026-10-02T14:52:21.111676+00:00", "trade", 13.7, 25.0]
["2026-10-02T14:52:21.111682+00:00", "trade", 13.7, 46.0]
["2026-10-02T14:52:21.111691+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:52:21.111703+00:00", "trade", 13.7, 54.0]
["2026-10-02T14:52:21.111706+00:00", "trade", 13.7, 200.0]
["2026-10-02T14:52:21.111721+00:00", "quote", 13.7, 13.7]
["2026-10-02T14:52:21.111746+00:00", "quote", 13.7, 13.7]
["2026-10-02T14:52:21.111760+00:00", "trade", 13.7, 61.0]
["2026-10-02T14:52:21.111760+00:00", "trade", 13.7, 61.0]
["2026-10-02T14:52:21.111761+00:00", "quote", 13.7, 13.7]
["2026-10-02T14:52:21.111761+00:00", "quote", 13.7, 13.7]
["2026-10-02T14:52:21.111761+00:00", "quote", 13.7, 13.7]
["2026-10-02T14:52:21.111767+00:00", "trade", 13.7, 160.0]
["2026-10-02T14:52:21.111767+00:00", "trade", 13.7, 10.0]
["2026-10-02T14:52:21.111769+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:52:21.111773+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:52:21.111784+00:00", "trade", 13.7, 48.0]
["2026-10-02T14:52:21.111791+00:00", "quote", 13.7, 13.7]
["2026-10-02T14:52:21.111803+00:00", "trade", 13.7, 52.0]
["2026-10-02T14:52:21.111805+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:52:21.111814+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:52:21.111821+00:00", "quote", 13.7, 13.7]
["2026-10-02T14:52:21.111821+00:00", "quote", 13.7, 13.7]
["2026-10-02T14:52:21.111841+00:00", "trade", 13.7, 1.0]
["2026-10-02T14:52:21.111850+00:00", "trade", 13.7, 1.0]
["2026-10-02T14:52:21.111866+00:00", "quote", 13.7, 13.7]
["2026-10-02T14:52:21.111908+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:52:21.111944+00:00", "trade", 13.7, 13.0]
["2026-10-02T14:52:21.111944+00:00", "trade", 13.7, 11.0]
["2026-10-02T14:52:21.111947+00:00", "trade", 13.7, 26.0]
["2026-10-02T14:52:21.111986+00:00", "trade", 13.7, 61.0]
["2026-10-02T14:52:21.112067+00:00", "quote", 13.7, 13.7]
["2026-10-02T14:52:21.112070+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:52:21.112073+00:00", "trade", 13.7, 24.0]
["2026-10-02T14:52:21.112087+00:00", "quote", 13.7, 13.7]
["2026-10-02T14:52:21.112094+00:00", "trade", 13.7, 4.0]
["2026-10-02T14:52:21.112094+00:00", "trade", 13.7, 20.0]
["2026-10-02T14:52:21.112102+00:00", "quote", 13.7, 13.7]
["2026-10-02T14:52:21.112113+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:21.112167+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:21.112217+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:21.112348+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:21.112581+00:00", "trade", 13.7, 20.0]
["2026-10-02T14:52:21.112593+00:00", "trade", 13.7, 11.0]
["2026-10-02T14:52:21.112614+00:00", "trade", 13.7, 24.0]
["2026-10-02T14:52:21.112648+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:21.112671+00:00", "trade", 13.7, 24.0]
["2026-10-02T14:52:21.112723+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:21.112729+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:21.112799+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:21.112844+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:21.112929+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:21.112949+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:21.112969+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:21.113023+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:52:21.113049+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:21.115966+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:21.117851+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:21.132669+00:00", "trade", 13.7043, 4.0]
["2026-10-02T14:52:21.132732+00:00", "trade", 13.7048, 32.0]
["2026-10-02T14:52:21.132795+00:00", "trade", 13.7058, 318.0]
["2026-10-02T14:52:21.138049+00:00", "trade", 13.7, 17.0]
["2026-10-02T14:52:21.147500+00:00", "trade", 13.7, 8.0]
["2026-10-02T14:52:21.147639+00:00", "trade", 13.695, 4.0]
["2026-10-02T14:52:21.147648+00:00", "trade", 13.695, 13.0]
["2026-10-02T14:52:21.148063+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:21.148183+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:21.148243+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:21.148258+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:21.148258+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:21.148303+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:21.148499+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:21.148639+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:21.152047+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:21.155731+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:21.248331+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:21.558125+00:00", "trade", 13.695, 1.0]
["2026-10-02T14:52:21.558239+00:00", "trade", 13.695, 1.0]
["2026-10-02T14:52:21.752399+00:00", "trade", 13.6929, 6.0]
["2026-10-02T14:52:21.781506+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:23.819769+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:24.151508+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:25.034501+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:25.034566+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:25.169457+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:25.804224+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:26.089287+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:26.089302+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:26.111029+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:26.111651+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:26.270784+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:26.304414+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:26.304575+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:26.718099+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:26.718140+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:26.943260+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:26.944203+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:26.944208+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:26.985942+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:26.985957+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:26.985977+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:27.045609+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:27.046095+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:27.046561+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:27.314346+00:00", "trade", 13.6766, 18.0]
["2026-10-02T14:52:27.452588+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:27.452894+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:27.452929+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:27.599578+00:00", "trade", 13.69, 10.0]
["2026-10-02T14:52:27.797440+00:00", "trade", 13.695, 12.0]
["2026-10-02T14:52:27.802882+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:27.803002+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:27.803038+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:27.803569+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:27.804060+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:28.034579+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:28.034724+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:28.348371+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:28.348441+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:28.348466+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:28.348566+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:28.348606+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:28.349118+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:28.475198+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:28.886694+00:00", "trade", 13.6976, 31.0]
["2026-10-02T14:52:29.409613+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:29.409668+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:29.409868+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:29.446957+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:29.994595+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:30.108157+00:00", "trade", 13.695, 40.0]
["2026-10-02T14:52:30.204806+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:30.205202+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:30.205232+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:30.205683+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:30.207327+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:30.207808+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:30.208209+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:30.208244+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:30.208284+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:30.208725+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:30.209086+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:30.209567+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:30.247297+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:30.395370+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:30.666951+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:30.667232+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:30.667232+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:30.819640+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:31.078219+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:52:31.079549+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:31.131828+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:31.986167+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:31.986182+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:32.069015+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:32.438439+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:33.023472+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:34.307539+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:34.307579+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:34.554758+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:34.661944+00:00", "trade", 13.6997, 1094.0]
["2026-10-02T14:52:34.665511+00:00", "trade", 13.695, 100.0]
["2026-10-02T14:52:35.147234+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:35.532611+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:35.532937+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:35.533083+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:35.533083+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:35.533133+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:35.533604+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:36.043037+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:36.043042+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:36.044064+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:36.044164+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:36.045076+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:36.056644+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:36.069575+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:36.069825+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:36.277720+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:36.734353+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:36.735425+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:36.814794+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:36.857917+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:36.858368+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:37.815880+00:00", "trade", 13.695, 2.0]
["2026-10-02T14:52:37.815907+00:00", "trade", 13.695, 20.0]
["2026-10-02T14:52:37.879103+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:37.879619+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:37.879720+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:37.879740+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:37.882220+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:38.076268+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:38.133368+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:38.134180+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:38.191547+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:38.192279+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:38.397219+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:52:38.397294+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:52:38.397297+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:52:38.397300+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:52:38.397303+00:00", "trade", 13.69, 27.0]
["2026-10-02T14:52:38.397303+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:52:38.397307+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:38.397315+00:00", "trade", 13.69, 80.0]
["2026-10-02T14:52:38.397318+00:00", "trade", 13.69, 80.0]
["2026-10-02T14:52:38.397321+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:52:38.397325+00:00", "trade", 13.69, 11.0]
["2026-10-02T14:52:38.397325+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:52:38.397330+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:52:38.397330+00:00", "trade", 13.69, 10.0]
["2026-10-02T14:52:38.397330+00:00", "trade", 13.69, 32.0]
["2026-10-02T14:52:38.397397+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:38.397427+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:38.397437+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:38.397442+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:52:38.397487+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:52:38.397537+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:52:38.397537+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:52:38.397589+00:00", "trade", 13.69, 5.0]
["2026-10-02T14:52:38.397593+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:52:38.397595+00:00", "trade", 13.69, 17.0]
["2026-10-02T14:52:38.397598+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:52:38.397601+00:00", "trade", 13.69, 38.0]
["2026-10-02T14:52:38.397601+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:52:38.397601+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:52:38.397601+00:00", "trade", 13.69, 25.0]
["2026-10-02T14:52:38.397601+00:00", "trade", 13.69, 20.0]
["2026-10-02T14:52:38.397607+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:52:38.397769+00:00", "trade", 13.69, 24.0]
["2026-10-02T14:52:38.397772+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:52:38.397775+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:52:38.397775+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:52:38.397778+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:52:38.397778+00:00", "trade", 13.69, 10.0]
["2026-10-02T14:52:38.397793+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:52:38.397808+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:52:38.397899+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:52:38.397899+00:00", "quote", 13.69, 13.69]
["2026-10-02T14:52:38.398069+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:38.398094+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:38.398124+00:00", "trade", 13.685, 100.0]
["2026-10-02T14:52:38.398154+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:52:38.398154+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:38.398157+00:00", "trade", 13.69, 18.0]
["2026-10-02T14:52:38.398174+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:38.398174+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:38.398174+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:38.398174+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:38.398179+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:38.398329+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:38.398450+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:38.398550+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:38.398610+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:38.398614+00:00", "trade", 13.6963, 41.0]
["2026-10-02T14:52:38.398640+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:38.398660+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:38.398710+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:38.398730+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:38.398951+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:38.399026+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:38.400620+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:38.400842+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:52:38.401853+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:38.498738+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:38.680847+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:38.680937+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:39.240139+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:39.240344+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:39.288787+00:00", "trade", 13.685, 100.0]
["2026-10-02T14:52:39.289082+00:00", "trade", 13.685, 100.0]
["2026-10-02T14:52:39.289396+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:39.289557+00:00", "trade", 13.685, 100.0]
["2026-10-02T14:52:39.289629+00:00", "trade", 13.685, 100.0]
["2026-10-02T14:52:39.289683+00:00", "trade", 13.685, 100.0]
["2026-10-02T14:52:39.290498+00:00", "trade", 13.685, 100.0]
["2026-10-02T14:52:39.290517+00:00", "trade", 13.685, 100.0]
["2026-10-02T14:52:39.290556+00:00", "trade", 13.685, 100.0]
["2026-10-02T14:52:39.290571+00:00", "trade", 13.685, 100.0]
["2026-10-02T14:52:39.290574+00:00", "trade", 13.685, 100.0]
["2026-10-02T14:52:39.290628+00:00", "trade", 13.685, 100.0]
["2026-10-02T14:52:39.290685+00:00", "trade", 13.685, 100.0]
["2026-10-02T14:52:39.290907+00:00", "trade", 13.6887, 40.0]
["2026-10-02T14:52:39.342337+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:39.462469+00:00", "trade", 13.682, 94.0]
["2026-10-02T14:52:39.468540+00:00", "trade", 13.685, 74.0]
["2026-10-02T14:52:43.733111+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:43.737101+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:43.740845+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:43.740875+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:43.844794+00:00", "trade", 13.6814, 666.0]
["2026-10-02T14:52:43.845709+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:43.856149+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:44.369387+00:00", "trade", 13.6814, 1.0]
["2026-10-02T14:52:46.740326+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:46.740772+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:46.960605+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:47.901135+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:47.901415+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:47.907319+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:47.935913+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:47.957659+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:47.957724+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:52:47.957725+00:00", "trade", 13.68, 17.0]
["2026-10-02T14:52:47.958456+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:52:47.958617+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:52:47.958652+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:52:47.958917+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:52:47.959113+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:52:47.959488+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:52:47.959620+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:52:47.959791+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:52:47.959918+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:52:47.960089+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:52:47.961202+00:00", "trade", 13.6827, 41.0]
["2026-10-02T14:52:47.961220+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:52:47.962686+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:52:48.045343+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:48.046200+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:48.046320+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:48.046761+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:48.047202+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:48.098154+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:48.100419+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:48.102710+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:48.252659+00:00", "trade", 13.685, 195.0]
["2026-10-02T14:52:48.508721+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:48.509814+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:48.510260+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:48.510751+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:48.630902+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:48.631413+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:48.659776+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:48.660402+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:48.877269+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:48.878131+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:48.878231+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:49.655888+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:49.656148+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:50.232611+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:50.233543+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:50.233668+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:51.172855+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:51.172875+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:52.663943+00:00", "trade", 13.689, 30.0]
["2026-10-02T14:52:52.664009+00:00", "trade", 13.689, 20.0]
["2026-10-02T14:52:53.074573+00:00", "trade", 13.688, 1.0]
["2026-10-02T14:52:53.754130+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:53.769582+00:00", "trade", 13.685, 3735.0]
["2026-10-02T14:52:53.771807+00:00", "trade", 13.685, 1.0]
["2026-10-02T14:52:53.788667+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:53.788818+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:53.914524+00:00", "trade", 13.6848, 84.0]
["2026-10-02T14:52:54.156007+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:55.090317+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:55.098251+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:55.329727+00:00", "trade", 13.6837, 450.0]
["2026-10-02T14:52:56.362085+00:00", "trade", 13.6801, 8.0]
["2026-10-02T14:52:56.474706+00:00", "trade", 13.694, 35.0]
["2026-10-02T14:52:56.477442+00:00", "trade", 13.685, 100.0]
["2026-10-02T14:52:57.327764+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:57.328646+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:57.376385+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:57.748681+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:57.749197+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:57.749633+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:57.749954+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:57.752701+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:57.866672+00:00", "trade", 13.68, 9.0]
["2026-10-02T14:52:57.866696+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:52:57.866697+00:00", "quote", 13.68, 13.69]
["2026-10-02T14:52:57.866699+00:00", "trade", 13.68, 53.0]
["2026-10-02T14:52:57.866702+00:00", "trade", 13.68, 347.0]
["2026-10-02T14:52:57.866702+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:52:57.866722+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:52:57.866742+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:52:57.866756+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:52:57.866781+00:00", "trade", 13.68, 20.0]
["2026-10-02T14:52:57.866782+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:52:57.866782+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:52:57.866797+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:52:57.866812+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:52:57.866837+00:00", "quote", 13.68, 13.68]
["2026-10-02T14:52:57.867118+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:52:57.867158+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:52:57.867354+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:52:57.867399+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:52:57.867434+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:52:57.867514+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:52:57.867634+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:52:57.867774+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:52:57.867870+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:52:57.881247+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:52:57.881362+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:52:57.881362+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:52:57.881713+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:52:57.893484+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:52:57.893487+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:52:57.893496+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:52:57.893496+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:52:57.893520+00:00", "trade", 13.67, 56.0]
["2026-10-02T14:52:57.893523+00:00", "trade", 13.67, 46.0]
["2026-10-02T14:52:57.893529+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:52:57.893529+00:00", "trade", 13.67, 145.0]
["2026-10-02T14:52:57.893529+00:00", "trade", 13.67, 20.0]
["2026-10-02T14:52:57.893531+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:52:57.893532+00:00", "trade", 13.67, 3.0]
["2026-10-02T14:52:57.893535+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:52:57.893535+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:52:57.893538+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:52:57.893538+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:52:57.893541+00:00", "trade", 13.67, 83.0]
["2026-10-02T14:52:57.893548+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:52:57.893580+00:00", "trade", 13.67, 6.0]
["2026-10-02T14:52:57.893580+00:00", "trade", 13.67, 20.0]
["2026-10-02T14:52:57.893580+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:52:57.893586+00:00", "trade", 13.67, 8.0]
["2026-10-02T14:52:57.893586+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:52:57.893592+00:00", "trade", 13.67, 94.0]
["2026-10-02T14:52:57.893592+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:52:57.893592+00:00", "trade", 13.67, 5.0]
["2026-10-02T14:52:57.893611+00:00", "trade", 13.67, 18.0]
["2026-10-02T14:52:57.893611+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:52:57.893616+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:52:57.893626+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:52:57.893631+00:00", "trade", 13.67, 20.0]
["2026-10-02T14:52:57.893711+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:52:57.893736+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:52:57.893832+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:52:57.893967+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.894092+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.894102+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.894132+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.894162+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.894202+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.894242+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.894363+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.894438+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.894438+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.894674+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.894704+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:52:57.894754+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:52:57.894754+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:52:57.894828+00:00", "trade", 13.6764, 41.0]
["2026-10-02T14:52:57.894869+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:52:57.894869+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:52:57.895125+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.895165+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.895285+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.895285+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.895325+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:52:57.895485+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:52:57.895601+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.895646+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.895806+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.895806+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.895846+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.896047+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.896082+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.896523+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.898287+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.898287+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.898723+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.901744+00:00", "trade", 13.67, 11.0]
["2026-10-02T14:52:57.904622+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:52:57.906246+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.906687+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.942543+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.943059+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.943420+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.943901+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.943981+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:57.945820+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:58.015040+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:58.015521+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:58.015922+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:58.017446+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:58.026848+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:58.027365+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:58.027365+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:58.038000+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:52:58.038451+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:52:58.038521+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:58.038566+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:58.038571+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:58.038611+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:58.039032+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:58.168054+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:58.302722+00:00", "trade", 13.665, 1.0]
["2026-10-02T14:52:58.316296+00:00", "trade", 13.665, 1.0]
["2026-10-02T14:52:58.410661+00:00", "trade", 13.66, 1.0]
["2026-10-02T14:52:59.373730+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:52:59.374006+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:52:59.374166+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:52:59.374792+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:52:59.374833+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.374888+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.374888+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.375364+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.375439+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.375439+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.375925+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.375925+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.376436+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.376436+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.376928+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.376928+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.377404+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.377404+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.377885+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.377925+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.378356+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.378406+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.378867+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.378867+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.379353+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.379353+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.379809+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.379844+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.380326+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.380326+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.380792+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.380807+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.381288+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.381293+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.381759+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.381759+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.382240+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.382260+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.382721+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.382761+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.383162+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.383238+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.383243+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.383684+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.383709+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.384210+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.384210+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.384676+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.384711+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.385142+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.385167+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.385633+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.385648+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.386109+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.386129+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.386611+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.386611+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.387087+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.387112+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.387568+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.387598+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.388089+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.388089+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.388565+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.388565+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.389046+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.389072+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.389518+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.389528+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.390009+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.390049+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.390490+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.390515+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.390996+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.391011+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.391452+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.391487+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.391943+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.391963+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.392435+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.392435+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.392921+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.392956+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.393402+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.393412+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.393893+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.393893+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.394369+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.394409+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.979151+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:52:59.994638+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:00.001570+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:00.003950+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:00.386617+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:00.449882+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:00.450744+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:00.455365+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:00.480686+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:01.258337+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:01.258778+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:02.603320+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:02.603771+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:02.758995+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:04.341954+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:04.341959+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:04.342022+00:00", "trade", 13.67, 29.0]
["2026-10-02T14:53:04.342064+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:04.342079+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:04.342114+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:04.342691+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:04.694729+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:05.104671+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:53:05.105251+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:05.105301+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:05.105447+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:05.105808+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:53:05.105828+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:53:05.105858+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:53:05.106309+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:53:05.106344+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:05.106409+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:05.106790+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:05.106870+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:05.106896+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:05.107026+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:05.107311+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:05.115787+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:05.305296+00:00", "trade", 13.668, 20.0]
["2026-10-02T14:53:05.306676+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:05.325417+00:00", "trade", 13.668, 1.0]
["2026-10-02T14:53:05.342065+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:53:05.380557+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:53:05.412024+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:53:05.457086+00:00", "trade", 13.665, 200.0]
["2026-10-02T14:53:07.232573+00:00", "trade", 13.668, 2.0]
["2026-10-02T14:53:08.979365+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:08.979445+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:08.979911+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:08.980403+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:08.981084+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.016699+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.021572+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:53:09.022369+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:53:09.022390+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:53:09.022423+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:53:09.022648+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:53:09.022946+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:53:09.023585+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.023781+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.024042+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.030161+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.030256+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.035356+00:00", "trade", 13.668, 41.0]
["2026-10-02T14:53:09.060694+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.106117+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.106127+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.106247+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.394529+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.395060+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.561942+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.569315+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.570272+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.579243+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.725131+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.725612+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.726529+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.728569+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.816558+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.818077+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.826517+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.974560+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:53:09.976705+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:53:09.976765+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.978885+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:53:09.979932+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:53:09.980629+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.981331+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.983541+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.988743+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:09.995575+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:10.002175+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:10.003453+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:10.004731+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:10.005198+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:10.005273+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:53:10.005739+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:53:10.006090+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:10.077750+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:53:10.077825+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:53:10.079615+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:10.225201+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:10.433462+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:10.433953+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:10.480158+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:10.480163+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:10.686069+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:10.687001+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:10.687001+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:11.304516+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:11.304516+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:11.304571+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:11.304636+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:11.304957+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:11.304997+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:11.305163+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:11.305188+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:11.306942+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:11.307002+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:11.335770+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:11.653321+00:00", "trade", 13.6903, 5.0]
["2026-10-02T14:53:12.002428+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:12.005094+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:12.005109+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:12.007264+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:12.333376+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:12.333857+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:12.994986+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:12.995026+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:12.998459+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:13.623876+00:00", "trade", 13.6699, 3.0]
["2026-10-02T14:53:13.625076+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:13.625187+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:13.625211+00:00", "trade", 13.66, 26.0]
["2026-10-02T14:53:13.625222+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:53:13.625383+00:00", "trade", 13.66, 1.0]
["2026-10-02T14:53:13.625509+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:53:13.625512+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:53:13.625528+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.625528+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.625532+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.625533+00:00", "trade", 13.66, 10.0]
["2026-10-02T14:53:13.625552+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.625558+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.625663+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.625743+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.625818+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.626018+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.626084+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.626099+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.626159+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.626159+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.626174+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.626194+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.626309+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.626309+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.626344+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.626394+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.626419+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.626419+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.626465+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.626475+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.626755+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.626790+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.627317+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.628309+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.629512+00:00", "trade", 13.66, 11.0]
["2026-10-02T14:53:13.630279+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.667567+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.667567+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.704781+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.734547+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.745954+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.746270+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.746470+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:13.834906+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:14.256570+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:14.829143+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:14.829910+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:14.881006+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:15.087253+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:53:15.087395+00:00", "trade", 13.66, 10.0]
["2026-10-02T14:53:15.087843+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:53:15.087934+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:15.087984+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:15.088024+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:15.088060+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:15.088175+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:15.088456+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:53:15.105316+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:15.118081+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:15.162858+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:15.163775+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:15.183502+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:15.184264+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:15.211669+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:15.214375+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:15.272769+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:15.273235+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:15.301899+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:15.302265+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:15.545489+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:15.546020+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:15.924546+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:15.930821+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:15.931312+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:15.931663+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:15.992007+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:15.992448+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:15.992884+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:16.040723+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:16.041164+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:16.041339+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:16.212467+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:16.212552+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:16.422662+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:16.422988+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:16.466281+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:16.499144+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:16.499976+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:16.500798+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:16.518119+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:16.518615+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:16.519057+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:16.519392+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:16.544933+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:16.545184+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:16.545339+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:16.600500+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:16.601242+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:16.601317+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:16.668217+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:16.668547+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:16.919552+00:00", "trade", 13.66, 5.0]
["2026-10-02T14:53:17.016155+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:17.017759+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:17.115291+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:17.115797+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:17.116288+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:17.116614+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:17.205160+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:18.807074+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:18.811680+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:18.812242+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:18.845295+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:18.847926+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:18.855550+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:18.880248+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:19.212038+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:20.017615+00:00", "trade", 13.6884, 13.0]
["2026-10-02T14:53:20.251032+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:20.251032+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:20.400353+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:20.402182+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:20.403555+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:20.605782+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:21.024940+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:21.024950+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:21.069185+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:21.204417+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:21.855547+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:21.856274+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:22.001801+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:22.002357+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:22.210777+00:00", "trade", 13.6818, 3.0]
["2026-10-02T14:53:23.002127+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:23.002443+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:23.002919+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:23.002931+00:00", "trade", 13.65, 375.0]
["2026-10-02T14:53:23.003004+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:23.003044+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:23.003415+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:23.003646+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:23.004388+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:23.005109+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:23.007565+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:23.007756+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:23.008362+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:23.008803+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:23.009279+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:23.043802+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:23.044258+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:23.044262+00:00", "trade", 13.65, 10.0]
["2026-10-02T14:53:23.044298+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:23.044313+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:23.044373+00:00", "quote", 13.65, 13.65]
["2026-10-02T14:53:23.044523+00:00", "trade", 13.65, 10.0]
["2026-10-02T14:53:23.044543+00:00", "quote", 13.65, 13.65]
["2026-10-02T14:53:23.044543+00:00", "quote", 13.65, 13.65]
["2026-10-02T14:53:23.044613+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:23.044794+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:23.044809+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:23.044849+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:23.044894+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:23.044974+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:23.045074+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:23.045085+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:23.045120+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:23.045135+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:23.045150+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:23.045200+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:23.045215+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:23.045551+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:23.045681+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:23.045982+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:23.046172+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:23.046232+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:23.046633+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:23.046834+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:23.046874+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:23.047716+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:23.048172+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:23.048252+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:23.048257+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:23.048357+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:23.048382+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:23.048733+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:23.049199+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:23.051580+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:23.052136+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:23.052442+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:23.054246+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:23.054348+00:00", "trade", 13.65, 5.0]
["2026-10-02T14:53:23.054348+00:00", "trade", 13.65, 20.0]
["2026-10-02T14:53:23.054351+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:53:23.054351+00:00", "trade", 13.65, 10.0]
["2026-10-02T14:53:23.054354+00:00", "trade", 13.65, 10.0]
["2026-10-02T14:53:23.054697+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:53:23.054699+00:00", "trade", 13.65, 150.0]
["2026-10-02T14:53:23.054702+00:00", "quote", 13.65, 13.65]
["2026-10-02T14:53:23.054747+00:00", "quote", 13.65, 13.65]
["2026-10-02T14:53:23.054808+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:23.055175+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:53:23.055249+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:23.055284+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:23.055324+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:23.055640+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:23.055655+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:23.055690+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:23.059484+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:23.181650+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:23.182176+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:23.314611+00:00", "trade", 13.6599, 13.0]
["2026-10-02T14:53:23.315669+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:23.368484+00:00", "trade", 13.65, 11.0]
["2026-10-02T14:53:23.378583+00:00", "trade", 13.6599, 22.0]
["2026-10-02T14:53:23.388082+00:00", "trade", 13.65, 20.0]
["2026-10-02T14:53:23.388094+00:00", "trade", 13.65, 20.0]
["2026-10-02T14:53:23.390957+00:00", "trade", 13.65, 16.0]
["2026-10-02T14:53:23.393567+00:00", "trade", 13.6565, 30.0]
["2026-10-02T14:53:23.620605+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:24.073754+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:24.400867+00:00", "trade", 13.65, 6.0]
["2026-10-02T14:53:24.401499+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:24.401574+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:24.423547+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:24.744395+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:24.827162+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:24.995769+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:24.996425+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:24.996987+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:25.000330+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:25.024267+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:25.202040+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:25.214811+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:25.608012+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:25.653625+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:25.873178+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:25.874015+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:25.894023+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:26.151756+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:26.379032+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:26.380050+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:26.664116+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:26.664567+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:26.664833+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:26.683994+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:26.683998+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:26.684460+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:26.738754+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:27.359777+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:27.608571+00:00", "trade", 13.65, 20.0]
["2026-10-02T14:53:27.609502+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:27.609582+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:27.609622+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:27.609652+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:27.612676+00:00", "trade", 13.64, 469.0]
["2026-10-02T14:53:27.612811+00:00", "trade", 13.6405, 469.0]
["2026-10-02T14:53:27.612820+00:00", "trade", 13.6401, 111.0]
["2026-10-02T14:53:27.613304+00:00", "trade", 13.6401, 100.0]
["2026-10-02T14:53:27.613341+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:27.613847+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:27.613847+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:27.613954+00:00", "trade", 13.6525, 44.0]
["2026-10-02T14:53:27.614303+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:27.619185+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:27.634063+00:00", "trade", 13.6405, 1.0]
["2026-10-02T14:53:27.711455+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:27.884195+00:00", "trade", 13.65, 150.0]
["2026-10-02T14:53:27.885584+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:28.488285+00:00", "trade", 13.65, 218.0]
["2026-10-02T14:53:28.489307+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:28.489788+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:28.489808+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:28.490219+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:28.490463+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:53:28.490500+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:28.490650+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:28.499270+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:28.499701+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:28.551670+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:28.552206+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:28.552733+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:28.561649+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:28.583857+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:28.584333+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:28.584779+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:28.593811+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:28.599048+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:28.647599+00:00", "trade", 13.65, 180.0]
["2026-10-02T14:53:28.648952+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:28.838012+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:29.634539+00:00", "trade", 13.6436, 200.0]
["2026-10-02T14:53:29.635912+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:29.994661+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:53:30.332340+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:30.332390+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:30.332390+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:30.332395+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:30.332525+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:30.332586+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:30.332611+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:30.332966+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:30.333022+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:30.333052+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:30.334821+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:30.343032+00:00", "trade", 13.645, 100.0]
["2026-10-02T14:53:30.370766+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:31.027751+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:31.028208+00:00", "trade", 13.64, 10.0]
["2026-10-02T14:53:31.028221+00:00", "trade", 13.64, 50.0]
["2026-10-02T14:53:31.028223+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:53:31.028238+00:00", "trade", 13.64, 10.0]
["2026-10-02T14:53:31.028262+00:00", "trade", 13.64, 10.0]
["2026-10-02T14:53:31.028268+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:53:31.028280+00:00", "trade", 13.64, 20.0]
["2026-10-02T14:53:31.028292+00:00", "trade", 13.64, 20.0]
["2026-10-02T14:53:31.028295+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:53:31.028304+00:00", "trade", 13.64, 10.0]
["2026-10-02T14:53:31.028311+00:00", "trade", 13.64, 42.0]
["2026-10-02T14:53:31.028313+00:00", "quote", 13.64, 13.64]
["2026-10-02T14:53:31.028314+00:00", "trade", 13.64, 8.0]
["2026-10-02T14:53:31.028322+00:00", "quote", 13.64, 13.64]
["2026-10-02T14:53:31.028322+00:00", "quote", 13.64, 13.64]
["2026-10-02T14:53:31.028343+00:00", "trade", 13.64, 60.0]
["2026-10-02T14:53:31.028346+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:53:31.028352+00:00", "quote", 13.64, 13.64]
["2026-10-02T14:53:31.028613+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:31.028803+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:31.028957+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:53:31.028984+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:31.029069+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:31.029109+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:31.029191+00:00", "trade", 13.64, 200.0]
["2026-10-02T14:53:31.029239+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:31.029249+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:31.029309+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:31.029334+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:31.029354+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:31.029560+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:31.029597+00:00", "trade", 13.6435, 40.0]
["2026-10-02T14:53:31.029680+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:31.030542+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:31.033033+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:31.033209+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:31.033214+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:31.035494+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:31.131463+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:31.131879+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:31.581304+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:31.581835+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:31.582286+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:31.620557+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:31.623367+00:00", "trade", 13.635, 100.0]
["2026-10-02T14:53:31.624366+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:31.624406+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:31.643322+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:53:31.696072+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:31.761894+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:31.762886+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:32.531782+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:32.532724+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:32.532874+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:33.339715+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:33.339715+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:33.445991+00:00", "trade", 13.635, 100.0]
["2026-10-02T14:53:33.446920+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:34.565930+00:00", "trade", 13.635, 500.0]
["2026-10-02T14:53:34.569959+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:34.569964+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:34.570395+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:34.716862+00:00", "trade", 13.64, 10.0]
["2026-10-02T14:53:34.716869+00:00", "quote", 13.64, 13.64]
["2026-10-02T14:53:34.716944+00:00", "quote", 13.64, 13.64]
["2026-10-02T14:53:34.716985+00:00", "trade", 13.64, 15.0]
["2026-10-02T14:53:34.716997+00:00", "trade", 13.64, 61.0]
["2026-10-02T14:53:34.717003+00:00", "trade", 13.64, 61.0]
["2026-10-02T14:53:34.717004+00:00", "quote", 13.64, 13.64]
["2026-10-02T14:53:34.717019+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:53:34.717070+00:00", "trade", 13.64, 60.0]
["2026-10-02T14:53:34.717085+00:00", "quote", 13.64, 13.64]
["2026-10-02T14:53:34.717088+00:00", "trade", 13.64, 4.0]
["2026-10-02T14:53:34.717160+00:00", "quote", 13.64, 13.64]
["2026-10-02T14:53:34.717165+00:00", "quote", 13.64, 13.64]
["2026-10-02T14:53:34.717188+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:53:34.717188+00:00", "trade", 13.64, 15.0]
["2026-10-02T14:53:34.717190+00:00", "quote", 13.64, 13.64]
["2026-10-02T14:53:34.717190+00:00", "quote", 13.64, 13.64]
["2026-10-02T14:53:34.717206+00:00", "quote", 13.64, 13.64]
["2026-10-02T14:53:34.717208+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:53:34.717290+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.717448+00:00", "trade", 13.64, 3.0]
["2026-10-02T14:53:34.717448+00:00", "trade", 13.64, 2.0]
["2026-10-02T14:53:34.717451+00:00", "trade", 13.64, 3.0]
["2026-10-02T14:53:34.717451+00:00", "trade", 13.64, 5.0]
["2026-10-02T14:53:34.717457+00:00", "trade", 13.64, 6.0]
["2026-10-02T14:53:34.717491+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.717501+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.717554+00:00", "trade", 13.64, 14.0]
["2026-10-02T14:53:34.717561+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.717566+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.717591+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.717596+00:00", "trade", 13.64, 2.0]
["2026-10-02T14:53:34.717596+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.717596+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.717644+00:00", "trade", 13.64, 14.0]
["2026-10-02T14:53:34.717653+00:00", "trade", 13.64, 4.0]
["2026-10-02T14:53:34.717686+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.717716+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.717725+00:00", "trade", 13.64, 12.0]
["2026-10-02T14:53:34.717726+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.717751+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.717761+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.717806+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.717831+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.717917+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.717952+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.717957+00:00", "trade", 13.64, 57.0]
["2026-10-02T14:53:34.717960+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:53:34.717977+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.717977+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.717982+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.717982+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.717984+00:00", "trade", 13.64, 80.0]
["2026-10-02T14:53:34.717987+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.717997+00:00", "quote", 13.64, 13.64]
["2026-10-02T14:53:34.718027+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:34.718050+00:00", "trade", 13.64, 5.0]
["2026-10-02T14:53:34.718072+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:34.718212+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:34.718252+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:34.718257+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:34.718531+00:00", "trade", 13.64, 165.0]
["2026-10-02T14:53:34.718553+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:34.718555+00:00", "trade", 13.64, 35.0]
["2026-10-02T14:53:34.718603+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:34.718608+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:34.718638+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:34.718734+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:34.719004+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:34.719009+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:34.719089+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:34.719268+00:00", "trade", 13.6382, 40.0]
["2026-10-02T14:53:34.744868+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:53:34.745446+00:00", "trade", 13.64, 60.0]
["2026-10-02T14:53:34.745485+00:00", "trade", 13.64, 160.0]
["2026-10-02T14:53:34.745488+00:00", "trade", 13.64, 10.0]
["2026-10-02T14:53:34.745490+00:00", "trade", 13.64, 12.0]
["2026-10-02T14:53:34.745493+00:00", "trade", 13.64, 45.0]
["2026-10-02T14:53:34.745493+00:00", "trade", 13.64, 12.0]
["2026-10-02T14:53:34.745773+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:34.745803+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:34.745803+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:34.745833+00:00", "trade", 13.64, 50.0]
["2026-10-02T14:53:34.745833+00:00", "trade", 13.64, 10.0]
["2026-10-02T14:53:34.745833+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:34.745883+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.746023+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.746064+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.746244+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:34.746299+00:00", "trade", 13.64, 165.0]
["2026-10-02T14:53:34.746324+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:34.746374+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:34.746374+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:34.746394+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.746434+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.746470+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.746640+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.746690+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.746690+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.746730+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.746775+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:34.746820+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:34.746820+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:34.746850+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:34.746951+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:34.747262+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:34.747296+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.747701+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:53:34.749171+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.751221+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:34.751742+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:34.751742+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:53:34.753336+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:34.779433+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:34.779869+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:34.829913+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:34.916394+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:34.962609+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:35.538256+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:53:35.539798+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:35.540247+00:00", "trade", 13.63, 4900.0]
["2026-10-02T14:53:35.541262+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:35.541397+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:35.541528+00:00", "trade", 13.6317, 119.0]
["2026-10-02T14:53:35.542139+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:35.587246+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:35.587292+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:35.587372+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:35.993499+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:36.069289+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:37.201214+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:37.201725+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:37.269041+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:37.501934+00:00", "trade", 13.6759, 27.0]
["2026-10-02T14:53:38.438761+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:38.612760+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:40.126574+00:00", "trade", 13.64, 44.0]
["2026-10-02T14:53:40.210835+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:40.211035+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:40.414054+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:40.721365+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:40.723711+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:40.750846+00:00", "trade", 13.6718, 26.0]
["2026-10-02T14:53:40.752249+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:41.120596+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:41.124931+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:41.993203+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:41.994672+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:42.573193+00:00", "trade", 13.64, 56.0]
["2026-10-02T14:53:42.573804+00:00", "trade", 13.64, 89.0]
["2026-10-02T14:53:42.574327+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:43.471779+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:44.732546+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:44.732907+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:44.732987+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:44.765038+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:44.765113+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:46.778893+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:47.923508+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:47.923784+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:47.924235+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:47.924270+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:47.924641+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:47.925899+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:47.957499+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:47.957995+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:48.095633+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:48.541708+00:00", "trade", 13.6679, 66.0]
["2026-10-02T14:53:49.258532+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:49.259219+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:49.259299+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:49.265057+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:49.273798+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:49.569713+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:53:51.837423+00:00", "trade", 13.63, 31.0]
["2026-10-02T14:53:51.837432+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:51.837507+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:51.837547+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:51.837555+00:00", "trade", 13.63, 78.0]
["2026-10-02T14:53:51.837778+00:00", "trade", 13.63, 50.0]
["2026-10-02T14:53:51.837778+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:53:51.837813+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:51.837815+00:00", "trade", 13.63, 50.0]
["2026-10-02T14:53:51.837818+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:51.837823+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:51.837843+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:51.837856+00:00", "trade", 13.63, 6.0]
["2026-10-02T14:53:51.837874+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:53:51.837908+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:51.838052+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:53:51.838079+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:51.838104+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:51.838109+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:51.838119+00:00", "quote", 13.63, 13.63]
["2026-10-02T14:53:51.838127+00:00", "trade", 13.63, 50.0]
["2026-10-02T14:53:51.838130+00:00", "trade", 13.63, 200.0]
["2026-10-02T14:53:51.838136+00:00", "trade", 13.63, 200.0]
["2026-10-02T14:53:51.838139+00:00", "trade", 13.63, 50.0]
["2026-10-02T14:53:51.838149+00:00", "quote", 13.63, 13.63]
["2026-10-02T14:53:51.838234+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:53:51.838275+00:00", "quote", 13.63, 13.63]
["2026-10-02T14:53:51.838830+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:53:51.839096+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:53:51.839407+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:53:51.839547+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:53:51.839712+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:53:51.840509+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:53:51.844580+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:53:51.846088+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:53:51.846781+00:00", "trade", 13.63, 50.0]
["2026-10-02T14:53:51.847687+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:53:51.848528+00:00", "trade", 13.63, 150.0]
["2026-10-02T14:53:51.848889+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:53:51.849115+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:53:51.871223+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:53:51.871523+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:53:52.085758+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:53:52.085813+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:53:52.120892+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:53:52.286702+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:53:52.745044+00:00", "trade", 13.628, 36.0]
["2026-10-02T14:53:52.745399+00:00", "trade", 13.628, 1.0]
["2026-10-02T14:53:53.187356+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:53:53.188314+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:53:53.191566+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:53:53.201089+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:53:53.201110+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:53:53.201169+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:53:53.201179+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:53:53.201445+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:53:53.201480+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:53:53.201655+00:00", "quote", 13.63, 13.63]
["2026-10-02T14:53:53.201655+00:00", "quote", 13.63, 13.63]
["2026-10-02T14:53:53.201720+00:00", "trade", 13.63, 162.0]
["2026-10-02T14:53:53.201753+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:53:53.201756+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:53.201781+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:53.201881+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:53.202222+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:53.202331+00:00", "trade", 13.63, 10.0]
["2026-10-02T14:53:53.202598+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:53.202698+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:53.202718+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:53.202928+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:53.203323+00:00", "trade", 13.6309, 42.0]
["2026-10-02T14:53:53.204818+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:53.205364+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:53.205364+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:53.207158+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:53.236844+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:53.239034+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:53.302972+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:53.303448+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:53.303914+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:53.312935+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:53.887019+00:00", "trade", 13.635, 3.0]
["2026-10-02T14:53:54.195993+00:00", "trade", 13.635, 259.0]
["2026-10-02T14:53:57.082159+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:57.454837+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:53:57.455398+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:53:57.455398+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:53:57.455684+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:53:57.455879+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:53:57.455879+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:53:57.455924+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:53:57.455924+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:53:57.456120+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:53:57.456310+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:53:57.456360+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:53:57.456801+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:53:57.458084+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:53:57.459803+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:53:57.922736+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:53:57.922751+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:53:57.923232+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:53:57.923272+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:53:57.923387+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:53:57.923457+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:53:59.010421+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:53:59.994684+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:00.403402+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:00.403858+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:00.459160+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:00.459656+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:00.473920+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:00.537356+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:00.799265+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:00.850371+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:00.851183+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:00.895118+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:01.119993+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:01.120675+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:01.120905+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:01.125035+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:01.185484+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:01.476347+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:02.003868+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:02.004319+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:02.004359+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:02.548700+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:02.549121+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:02.606056+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:02.606237+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:03.851875+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:54:04.396169+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:04.397051+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:04.448262+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:04.448714+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:05.148926+00:00", "trade", 13.62, 5.0]
["2026-10-02T14:54:07.302563+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:07.303455+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:07.359699+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:07.720659+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:07.831773+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:08.291886+00:00", "trade", 13.6372, 1.0]
["2026-10-02T14:54:08.386108+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:08.629548+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:08.630009+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:08.814762+00:00", "trade", 13.63, 109.0]
["2026-10-02T14:54:08.816132+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:09.026490+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:54:09.211183+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:09.213217+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:09.513432+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:09.659465+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:09.659951+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:10.623285+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:11.336628+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:11.339079+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:11.342917+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:54:11.344316+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:11.344747+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:11.895689+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:12.644596+00:00", "trade", 13.6365, 1.0]
["2026-10-02T14:54:13.674274+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:13.674715+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:13.742847+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:14.254702+00:00", "trade", 13.662, 33.0]
["2026-10-02T14:54:14.430750+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:14.431226+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:14.594180+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:54:14.601963+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:14.602128+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:14.602128+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:14.621153+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:14.622933+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:14.623780+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:14.623895+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:14.624491+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:14.624516+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:14.628907+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:14.628907+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:14.632866+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:14.743209+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:14.912953+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:14.913394+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:15.028543+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:15.559833+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:15.560274+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:15.594857+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:15.595318+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:15.624823+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:15.695130+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:15.706156+00:00", "trade", 13.63, 112.0]
["2026-10-02T14:54:15.941141+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:17.599740+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:17.607939+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:18.315429+00:00", "trade", 13.625, 22.0]
["2026-10-02T14:54:19.276031+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:19.276372+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:19.276492+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:19.276552+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:19.276748+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:19.277089+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:19.277204+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:19.277284+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:19.282537+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:19.282978+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:19.804514+00:00", "trade", 13.653, 26.0]
["2026-10-02T14:54:20.008335+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:20.008610+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:20.008771+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:20.008811+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:20.008851+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:20.022017+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:21.367852+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:21.368313+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:21.368413+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:22.270130+00:00", "trade", 13.629, 30.0]
["2026-10-02T14:54:22.270184+00:00", "trade", 13.629, 20.0]
["2026-10-02T14:54:22.808121+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:22.808602+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:22.808642+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:22.938928+00:00", "trade", 13.63, 10.0]
["2026-10-02T14:54:23.204737+00:00", "trade", 13.6311, 20.0]
["2026-10-02T14:54:23.848939+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:23.849375+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:23.849455+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:23.849741+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:25.191751+00:00", "trade", 13.63, 25.0]
["2026-10-02T14:54:25.191766+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:25.191895+00:00", "trade", 13.63, 75.0]
["2026-10-02T14:54:25.191946+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:25.192297+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:25.192508+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:25.192899+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:25.199404+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:25.481323+00:00", "trade", 13.625, 6.0]
["2026-10-02T14:54:26.005403+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:26.125063+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:26.734968+00:00", "trade", 13.625, 330.0]
["2026-10-02T14:54:27.657376+00:00", "trade", 13.6709, 25.0]
["2026-10-02T14:54:28.163616+00:00", "trade", 13.63, 3.0]
["2026-10-02T14:54:28.502423+00:00", "trade", 13.63, 50.0]
["2026-10-02T14:54:29.600573+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:29.600944+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:29.600959+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:29.601260+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:29.601450+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:29.602242+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:29.619463+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:29.620591+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:29.623939+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:29.630419+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:29.630555+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:29.693289+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:29.693725+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:29.827544+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:29.827604+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:29.839657+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:29.994706+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:30.048394+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:30.054253+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:30.080731+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:30.933316+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:30.933497+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:30.933923+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:54:30.933923+00:00", "trade", 13.62, 10.0]
["2026-10-02T14:54:30.933926+00:00", "trade", 13.62, 40.0]
["2026-10-02T14:54:30.933926+00:00", "trade", 13.62, 8.0]
["2026-10-02T14:54:30.933932+00:00", "trade", 13.62, 42.0]
["2026-10-02T14:54:30.933938+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:54:30.933938+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:54:30.933962+00:00", "trade", 13.62, 13.0]
["2026-10-02T14:54:30.933962+00:00", "trade", 13.62, 80.0]
["2026-10-02T14:54:30.933977+00:00", "trade", 13.62, 59.0]
["2026-10-02T14:54:30.933978+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:30.933989+00:00", "trade", 13.62, 400.0]
["2026-10-02T14:54:30.934008+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:30.934059+00:00", "trade", 13.62, 28.0]
["2026-10-02T14:54:30.934064+00:00", "trade", 13.62, 31.0]
["2026-10-02T14:54:30.934064+00:00", "trade", 13.62, 69.0]
["2026-10-02T14:54:30.934168+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:30.934174+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:30.934174+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:30.934176+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:54:30.934179+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:54:30.934182+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:54:30.934193+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:30.934203+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:30.934304+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:30.934304+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:30.934314+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:30.934314+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:30.934659+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:30.934745+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:30.934795+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:30.934795+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:30.934831+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:54:30.934835+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:30.934875+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:30.934935+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:30.935020+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:30.935512+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:30.936183+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:30.936750+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:30.938995+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:30.972294+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:31.034828+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:31.034828+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:31.035044+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:31.035114+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:31.035304+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:31.035304+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:31.035334+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:31.035354+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:31.035410+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:31.035628+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:54:31.038596+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:54:31.041038+00:00", "trade", 13.6216, 41.0]
["2026-10-02T14:54:31.044319+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:54:31.044367+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:54:31.044523+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:54:31.044707+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:54:31.044722+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:54:31.045113+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:54:31.045305+00:00", "trade", 13.62, 200.0]
["2026-10-02T14:54:31.047446+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:54:31.047494+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:54:31.047630+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:54:31.047642+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:54:31.047708+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:54:31.047762+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:54:31.047771+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:54:31.047801+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:54:31.047822+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:54:31.049293+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:54:31.050105+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:54:31.050249+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:54:31.050288+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:54:31.051515+00:00", "trade", 13.62, 40.0]
["2026-10-02T14:54:31.075320+00:00", "trade", 13.62, 12.0]
["2026-10-02T14:54:31.094199+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:31.094696+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:31.562840+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:31.800388+00:00", "trade", 13.615, 6.0]
["2026-10-02T14:54:31.969348+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:54:31.969508+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:31.970170+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:31.970235+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:31.970380+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:31.970401+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:31.970441+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:31.970461+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:31.970832+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:31.972240+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:32.001871+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:32.001951+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:32.001971+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:32.002126+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:32.002627+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:32.003068+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:32.044733+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:32.406475+00:00", "trade", 13.615, 100.0]
["2026-10-02T14:54:32.407075+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:32.407421+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:32.407481+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:32.407669+00:00", "trade", 13.615, 170.0]
["2026-10-02T14:54:32.407741+00:00", "trade", 13.615, 100.0]
["2026-10-02T14:54:32.407789+00:00", "trade", 13.615, 100.0]
["2026-10-02T14:54:32.409320+00:00", "trade", 13.615, 100.0]
["2026-10-02T14:54:32.434195+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:32.434460+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:32.434651+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:32.434927+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:32.435102+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:32.627305+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:54:32.627911+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:32.628377+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:32.628387+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:32.721629+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:33.045881+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:33.345129+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:33.345349+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:33.345359+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:33.345946+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:33.346136+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:33.346141+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:33.447492+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:33.513324+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:33.538910+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:33.566766+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:33.566972+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:33.567318+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:33.567543+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:33.567633+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:33.588608+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:33.856742+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:33.856767+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:33.857303+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:33.859068+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:54:33.890176+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:34.077382+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:34.086694+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:34.087175+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:34.185419+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:34.269279+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:34.269750+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:34.448410+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:34.515240+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:34.560582+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:34.648813+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:34.648933+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:34.939194+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:34.939224+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:34.941625+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:34.941795+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:34.943409+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:35.129527+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:35.130790+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:35.131241+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:35.301051+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:35.301502+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:35.301502+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:35.491243+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:35.492045+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:35.492481+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:35.493283+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:35.521876+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:35.546951+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:35.547302+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:35.728556+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:54:35.966323+00:00", "trade", 13.62, 2200.0]
["2026-10-02T14:54:35.967740+00:00", "trade", 13.6187, 62.0]
["2026-10-02T14:54:35.971767+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:35.972078+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:35.972594+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:35.973040+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:36.021797+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:36.153219+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:36.153711+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:36.306509+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:36.642935+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:36.643567+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:36.644163+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:36.977317+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:36.978038+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:37.046902+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:37.178526+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:37.178816+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:37.181573+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:37.999876+00:00", "trade", 13.62, 6.0]
["2026-10-02T14:54:38.000488+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:38.000568+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:38.092026+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:38.092221+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:38.092652+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:38.093459+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:38.094100+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:38.094131+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:38.094577+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:38.101037+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:38.101508+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:38.132059+00:00", "trade", 13.62, 18.0]
["2026-10-02T14:54:38.388857+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:38.389303+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:38.389544+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:38.460964+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:38.902911+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:38.902976+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:38.903031+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:38.903272+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:38.903302+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:38.953832+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:38.954288+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:38.954288+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:38.954710+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:38.988736+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:38.989056+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:38.989838+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:39.069207+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:39.390632+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:39.391099+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:39.429876+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:39.530190+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:39.530235+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:39.530691+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:39.636147+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:40.362747+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:40.363208+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:40.363208+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:40.568652+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:40.571845+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:41.208085+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:42.865907+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:42.868819+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:43.097754+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:43.392410+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:43.774295+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:43.774731+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:43.797470+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:43.798843+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:43.799184+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:43.802036+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:43.802211+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:43.802211+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:43.802256+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:43.802697+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:43.802803+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:43.803289+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:43.803600+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:43.803614+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:43.811528+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:43.822053+00:00", "trade", 13.6135, 1.0]
["2026-10-02T14:54:44.034439+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:44.037562+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:44.434070+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:46.044648+00:00", "trade", 13.62, 3.0]
["2026-10-02T14:54:46.047111+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:54:46.744597+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:54:46.747318+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:46.747358+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:46.747378+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:46.747413+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:46.747438+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:46.747457+00:00", "trade", 13.63, 10.0]
["2026-10-02T14:54:46.747459+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.747461+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:54:46.747463+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:54:46.747519+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.747544+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.747548+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:54:46.747584+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.747664+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.747743+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:54:46.747764+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.747779+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.747945+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.748005+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.748015+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.748250+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.748296+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.748331+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.748481+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.752175+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.752485+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:54:46.752756+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.752781+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.752806+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.752831+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.753162+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.753187+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.753658+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.755345+00:00", "trade", 13.635, 1.0]
["2026-10-02T14:54:46.756881+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.757187+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.757548+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.757583+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.757723+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.757748+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.758650+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.758670+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.758785+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.758821+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.759372+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.759402+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.759743+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.759763+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.760449+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.760495+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.760705+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.760745+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.761587+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.761607+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.761783+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.761803+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.762013+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.762710+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.762855+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.763321+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.763642+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.763807+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.764048+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.764499+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.764524+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.764644+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.764659+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.765226+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.765251+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.765381+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.765411+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.765617+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.766098+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.766123+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.766364+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.766389+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.766409+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.766434+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.766469+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.766669+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.766704+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.766729+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.766765+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.767085+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.767120+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.767145+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.767170+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.767326+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.767612+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.767647+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:54:46.767652+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.767682+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.767697+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.767947+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.768293+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.768308+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.768388+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.768443+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.768764+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:46.771325+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:48.723303+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:48.723463+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:48.732495+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:49.062375+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:49.062761+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:49.062766+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:49.062896+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:49.085380+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:49.290411+00:00", "trade", 13.63, 200.0]
["2026-10-02T14:54:49.291766+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:49.291806+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:49.292247+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:49.338102+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:49.546012+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:49.546808+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:49.546849+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:49.626951+00:00", "trade", 13.6235, 175.0]
["2026-10-02T14:54:49.627636+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:49.628288+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:49.738309+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:54:49.738328+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:54:49.738333+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:54:49.738358+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:54:50.193934+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:50.194220+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:50.194455+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:50.194501+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:50.194526+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:50.194626+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:50.207482+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:50.230622+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:50.269073+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:50.297455+00:00", "trade", 13.624, 1.0]
["2026-10-02T14:54:50.463230+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:51.157830+00:00", "trade", 13.6236, 1.0]
["2026-10-02T14:54:51.244235+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:51.522508+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:51.522969+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:52.021676+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:52.021776+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:52.021922+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:52.023170+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:52.027099+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:52.260049+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:52.307672+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:52.462801+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:52.923755+00:00", "trade", 13.64, 50.0]
["2026-10-02T14:54:52.944625+00:00", "trade", 13.6394, 50.0]
["2026-10-02T14:54:54.226541+00:00", "trade", 13.63, 5.0]
["2026-10-02T14:54:55.979119+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:54:55.979210+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:54:56.376555+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:56.658992+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:57.054840+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:57.054840+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:57.541769+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:57.642002+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:57.646188+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:58.177307+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:58.318518+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:58.364949+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:58.457660+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:59.008907+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:59.009007+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:59.192564+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:59.193462+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:59.194063+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:59.197215+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:59.212432+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:59.351718+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:59.487983+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:59.488549+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:54:59.994750+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:55:01.182984+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:55:01.183730+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:55:03.730900+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:55:03.731020+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:55:03.731341+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:55:04.020389+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:55:04.701541+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:55:04.701972+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:55:05.969734+00:00", "trade", 13.6296, 26.0]
["2026-10-02T14:55:06.945483+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:55:06.946045+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:55:06.946105+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:55:06.946501+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:55:07.135365+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:55:07.135887+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:55:07.262248+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:55:07.513303+00:00", "trade", 13.64, 1.0]
["2026-10-02T14:55:07.697033+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:55:07.707733+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:55:07.832420+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:55:07.927667+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:55:08.186438+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:55:08.187150+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:55:08.187190+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:55:08.187776+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:55:08.187826+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:55:08.188037+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:55:08.188578+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:55:08.188645+00:00", "trade", 13.64, 64.0]
["2026-10-02T14:55:08.188869+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:55:08.188874+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:55:08.188899+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:55:08.189650+00:00", "trade", 13.64, 12.0]
["2026-10-02T14:55:08.191149+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:55:08.191640+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:55:08.377227+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:55:08.436348+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:55:08.719752+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:55:08.719761+00:00", "trade", 13.64, 120.0]
["2026-10-02T14:55:08.719823+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:55:08.720309+00:00", "quote", 13.64, 13.64]
["2026-10-02T14:55:08.720437+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:55:08.720439+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:08.720635+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:08.720813+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:55:08.720845+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:08.720881+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:08.721006+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:08.721031+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:08.721041+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:08.721071+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:08.721121+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:08.721241+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:08.721322+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:08.721562+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:08.721803+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:08.721818+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:08.722043+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:08.722469+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:08.724785+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:08.725246+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:08.725717+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:08.725722+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:08.725742+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:08.726193+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:08.727125+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:08.734884+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:08.777686+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:08.778197+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:08.778643+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:08.886615+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:08.890409+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:09.279470+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:09.279977+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:09.280538+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:09.281099+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:09.281626+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:09.282001+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:09.282177+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:09.282608+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:09.283294+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:09.885102+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:09.888801+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:09.895477+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:10.580323+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:10.841234+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:10.841695+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:10.841695+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:10.985061+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:10.985171+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:10.985487+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:10.989201+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:10.996454+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:10.997185+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:11.022220+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:11.260146+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:11.260582+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:11.260627+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:11.549671+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:11.571367+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:12.545988+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:12.545988+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:12.592639+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:14.196551+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:55:15.830572+00:00", "trade", 13.631, 5.0]
["2026-10-02T14:55:16.419100+00:00", "trade", 13.6335, 1.0]
["2026-10-02T14:55:16.652802+00:00", "trade", 13.64, 5.0]
["2026-10-02T14:55:16.686741+00:00", "trade", 13.6646, 18.0]
["2026-10-02T14:55:17.039667+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:17.039747+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:17.202018+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:17.203587+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:17.354251+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:17.405408+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:17.480015+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:19.662908+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:20.209419+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:20.209895+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:20.210371+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:20.609000+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:21.199917+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:21.589670+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:21.590166+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:21.683894+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:21.684335+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:21.718427+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:22.054126+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:22.720516+00:00", "trade", 13.64, 200.0]
["2026-10-02T14:55:22.826745+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:22.826826+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:22.827227+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:22.827307+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:22.936582+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:23.353981+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:24.173166+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:24.173702+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:24.173707+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:26.374207+00:00", "trade", 13.63, 6.0]
["2026-10-02T14:55:26.459104+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:26.465118+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:26.506261+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:26.506742+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:26.632436+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:26.633043+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:26.634552+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:26.640014+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:26.940074+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:27.158582+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:55:27.158585+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:55:27.159035+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:27.320515+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:28.164905+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:28.165406+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:28.165722+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:28.165727+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:28.185439+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:28.729945+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:29.729200+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:29.994782+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:31.196308+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:31.196644+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:31.197125+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:31.197150+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:31.197230+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:31.497324+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:31.497525+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:31.546367+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:31.557573+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:55:31.558224+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:31.562986+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:31.562989+00:00", "trade", 13.65, 26.0]
["2026-10-02T14:55:31.563161+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:31.563427+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:31.563427+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:31.563467+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:31.563698+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:31.565306+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:31.567073+00:00", "trade", 13.64, 7.0]
["2026-10-02T14:55:31.568188+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:31.568629+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:31.585675+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:31.611561+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:31.623961+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:31.624608+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:31.625049+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:31.625049+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:31.641573+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:31.801624+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:32.557549+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:32.558586+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:32.624706+00:00", "trade", 13.6282, 66.0]
["2026-10-02T14:55:32.848406+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:32.848487+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:32.848883+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:33.252925+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:33.255977+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:33.371001+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:33.371577+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:33.766184+00:00", "trade", 13.65, 4.0]
["2026-10-02T14:55:33.892853+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:33.893304+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:33.961035+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:34.284980+00:00", "trade", 13.64, 22.0]
["2026-10-02T14:55:34.285899+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:34.572301+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:34.572762+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:34.572917+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:34.632705+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:35.369785+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:35.370261+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:35.384510+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:35.386615+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:35.499348+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:35.613585+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:35.971735+00:00", "trade", 13.6402, 21.0]
["2026-10-02T14:55:36.012515+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:36.012991+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:36.013382+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:36.053036+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:36.146875+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:36.294665+00:00", "trade", 13.6686, 18.0]
["2026-10-02T14:55:36.551182+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:36.553553+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:36.907446+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:37.306330+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:37.306441+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:37.339304+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:55:38.065423+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.065458+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.065533+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.066099+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.066415+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.066415+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.070885+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.295736+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.296227+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.296337+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.296693+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.296768+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.296994+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.297635+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.297966+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.298056+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.298152+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.298733+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.298974+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.299194+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.299214+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.299435+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.299495+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.299695+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.299961+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.300161+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.300427+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.300613+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.300648+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.300873+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.300878+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.301134+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.301369+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.301600+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.301800+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.302051+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.302256+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.305659+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.306121+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.324219+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.328820+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.336613+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:55:38.352466+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.354375+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.416483+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.417456+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.452619+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:38.455145+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:41.418311+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:41.425493+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:41.425493+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:41.428876+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:41.566508+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:41.915735+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:43.867196+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:43.867366+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:43.868995+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:43.873456+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:43.910254+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:44.214889+00:00", "trade", 13.6253, 6.0]
["2026-10-02T14:55:44.216302+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:44.439391+00:00", "trade", 13.645, 2.0]
["2026-10-02T14:55:44.714564+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:44.715020+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:45.489955+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:45.585783+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:45.586299+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:46.067570+00:00", "trade", 13.649, 10.0]
["2026-10-02T14:55:46.068928+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:46.069635+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:46.070101+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:46.314824+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:46.315335+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:47.411259+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:47.411901+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:47.412337+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:47.412362+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:55:47.419742+00:00", "trade", 13.65, 4.0]
["2026-10-02T14:55:47.419750+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:55:47.419751+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:55:47.419805+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:47.419806+00:00", "trade", 13.65, 2.0]
["2026-10-02T14:55:47.420034+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:55:47.420034+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:55:47.420822+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:47.420822+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:47.421008+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:47.423418+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:47.424862+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:47.425699+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:55:47.426100+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:55:47.426225+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:55:47.426225+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:55:47.426260+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:55:47.427543+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:55:47.496542+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:55:47.515498+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:55:47.515583+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:55:52.116186+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:55:52.349689+00:00", "trade", 13.6549, 30.0]
["2026-10-02T14:55:52.474634+00:00", "trade", 13.66, 1.0]
["2026-10-02T14:55:53.011653+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:55:53.012315+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:55:53.131163+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:55:53.790287+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:55:53.790290+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:55:53.790773+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.791254+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.791290+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.791290+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.791330+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.791771+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.791811+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.791811+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.792252+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.792292+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.792733+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.792733+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.793204+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.793249+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.793691+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.793691+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.794196+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.794693+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.794693+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.795109+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.795174+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.795610+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.795685+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.796086+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.796171+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.796572+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.796652+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.797053+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.797133+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.797494+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.797615+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.797970+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.798091+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.798411+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.798572+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.798893+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.799053+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.799374+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.799534+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.799815+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.800015+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.800291+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.800492+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.800732+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.800973+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.801218+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.801454+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.801694+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.801935+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.802175+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.802416+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.802606+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.802932+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.803093+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.803363+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.803534+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.803895+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.803975+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.804371+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.804456+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.804857+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.804937+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.805333+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.805378+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.805814+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.805819+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.806295+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.806295+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.806812+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.806812+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.807288+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.807288+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.807774+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.807779+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.808255+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.808295+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.808736+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.808736+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.809257+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.809257+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.809738+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.809744+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.810215+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.810255+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.810696+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:53.810736+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:54.001520+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:55.375503+00:00", "trade", 13.644, 4.0]
["2026-10-02T14:55:57.307231+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:57.307797+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:57.340360+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:57.634179+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:59.945547+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:59.945633+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:59.948023+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:59.971725+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:55:59.994810+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:00.005736+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:00.045365+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:00.066991+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:56:00.067048+00:00", "trade", 13.66, 6.0]
["2026-10-02T14:56:00.067117+00:00", "quote", 13.66, 13.66]
["2026-10-02T14:56:00.067192+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:00.067312+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:00.067317+00:00", "quote", 13.66, 13.66]
["2026-10-02T14:56:00.067327+00:00", "quote", 13.66, 13.66]
["2026-10-02T14:56:00.067347+00:00", "quote", 13.66, 13.66]
["2026-10-02T14:56:00.067483+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:00.067658+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:00.067728+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:00.067773+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:00.067809+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:00.067809+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:00.067894+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:00.067929+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:00.067969+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:00.067974+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:00.068004+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:00.068129+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:00.068209+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:00.068330+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:00.068355+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:00.068440+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:00.072850+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:00.075609+00:00", "trade", 13.66, 11.0]
["2026-10-02T14:56:00.314691+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:00.314693+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:56:00.315158+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:00.315158+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:00.315644+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:00.316120+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:00.316541+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:00.346417+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:00.442841+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:00.443277+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:00.443513+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:00.443613+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:00.445478+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:00.467169+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:00.490470+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:00.897629+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:01.296537+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:56:01.590664+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:02.277825+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:02.279174+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:02.296066+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:56:02.320126+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:02.593754+00:00", "trade", 13.67, 49.0]
["2026-10-02T14:56:02.786607+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:03.183176+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:03.216826+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:03.217092+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:03.266996+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:03.297191+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:56:03.298247+00:00", "trade", 13.67, 124.0]
["2026-10-02T14:56:03.298247+00:00", "trade", 13.67, 76.0]
["2026-10-02T14:56:03.298681+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:03.298821+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:03.356945+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:03.381393+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:03.848510+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:03.848876+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:03.849743+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:03.868065+00:00", "trade", 13.6601, 30.0]
["2026-10-02T14:56:03.868668+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:03.877973+00:00", "trade", 13.6635, 11.0]
["2026-10-02T14:56:03.886733+00:00", "trade", 13.67, 13.0]
["2026-10-02T14:56:03.897537+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:03.898604+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:03.898659+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:03.898664+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:03.899276+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:03.899792+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:03.904002+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:03.904533+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:03.936688+00:00", "trade", 13.6635, 20.0]
["2026-10-02T14:56:03.938038+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:04.024895+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:04.024960+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:04.025005+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:04.093278+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:04.257014+00:00", "trade", 13.67, 20.0]
["2026-10-02T14:56:04.312460+00:00", "trade", 13.6635, 16.0]
["2026-10-02T14:56:04.531628+00:00", "trade", 13.6601, 22.0]
["2026-10-02T14:56:05.973738+00:00", "trade", 13.6632, 29.0]
["2026-10-02T14:56:05.977133+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:07.690817+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:56:09.214466+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:09.345874+00:00", "trade", 13.6601, 1.0]
["2026-10-02T14:56:09.673093+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:10.087064+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:10.102830+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:56:10.505966+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:10.509043+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:10.523994+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:10.546518+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:11.445184+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:56:11.999942+00:00", "trade", 13.66, 59.0]
["2026-10-02T14:56:12.000865+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:12.000920+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:12.001026+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:12.001527+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:12.001602+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:12.005130+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:12.005155+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:12.061658+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:56:12.063063+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:12.075257+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:12.075257+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:12.397179+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:13.937362+00:00", "trade", 13.662, 1.0]
["2026-10-02T14:56:13.937723+00:00", "trade", 13.662, 1.0]
["2026-10-02T14:56:14.722766+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:14.723227+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:14.723302+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:14.723683+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:14.724054+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:14.724054+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:14.724149+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:14.724149+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:14.724435+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:14.732604+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:15.441477+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:15.441602+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:15.712352+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:15.715770+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:15.716241+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:15.882392+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:15.882863+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:15.883229+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:15.885910+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:16.049620+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:16.055489+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:16.104491+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:16.302887+00:00", "trade", 13.67, 729.0]
["2026-10-02T14:56:16.303489+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:16.303920+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:16.390579+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:56:16.561704+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:16.562155+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:16.562241+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:16.572766+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:16.673611+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:16.678131+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:16.716623+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:16.717064+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:16.750694+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:16.751150+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:16.752744+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:16.853213+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:16.853664+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:16.854536+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:16.855028+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:16.855053+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:17.954338+00:00", "trade", 13.66, 486.0]
["2026-10-02T14:56:18.955497+00:00", "trade", 13.67, 2.0]
["2026-10-02T14:56:19.022120+00:00", "trade", 13.67, 9.0]
["2026-10-02T14:56:19.156658+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:19.156723+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:19.156748+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:19.157670+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:19.157951+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:19.158066+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:19.160692+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:19.201544+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:19.201544+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:19.204101+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:19.218986+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:19.219462+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:19.327033+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:19.327550+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:19.804710+00:00", "trade", 13.6335, 57.0]
["2026-10-02T14:56:19.815351+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:19.815827+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:19.918146+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:20.384275+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:20.435337+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:21.216923+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:21.217389+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:21.394667+00:00", "trade", 13.66, 20.0]
["2026-10-02T14:56:21.394685+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:56:21.394704+00:00", "trade", 13.66, 160.0]
["2026-10-02T14:56:21.394706+00:00", "trade", 13.66, 20.0]
["2026-10-02T14:56:21.394709+00:00", "trade", 13.66, 96.0]
["2026-10-02T14:56:21.394718+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:56:21.394751+00:00", "trade", 13.66, 4.0]
["2026-10-02T14:56:21.394761+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:21.394772+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:21.394775+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:56:21.394806+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:21.394837+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:21.394847+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:21.394923+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:56:21.394923+00:00", "trade", 13.66, 10.0]
["2026-10-02T14:56:21.394962+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:21.395217+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:21.395237+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:21.395263+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:21.395273+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:21.395393+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.395583+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.395583+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.395699+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.395739+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.395739+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.395804+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.395864+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.395894+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.395899+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.396049+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.396049+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.396821+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.398701+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.399543+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.399743+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.400104+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.400981+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.402856+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.404249+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.404669+00:00", "trade", 13.655, 427.0]
["2026-10-02T14:56:21.404705+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:21.404740+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.405186+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:21.405211+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:21.405622+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:21.413928+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:56:21.413934+00:00", "trade", 13.65, 54.0]
["2026-10-02T14:56:21.413937+00:00", "trade", 13.65, 25.0]
["2026-10-02T14:56:21.413937+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:56:21.413940+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:56:21.413967+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.414001+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:56:21.414003+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:56:21.414006+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:56:21.414016+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:56:21.414018+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.414021+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:56:21.414022+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.414022+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.414047+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.414047+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.414058+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.414087+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.414178+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:56:21.414248+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.414253+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.414258+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.414258+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.414263+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.414268+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.414268+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.414278+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:21.414308+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:21.414488+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:21.414574+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:21.414574+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:21.414644+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:21.414664+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:21.414669+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:21.414749+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:21.414749+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:21.414949+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:21.414990+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:21.415090+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:21.415270+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:21.415270+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:21.415275+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:21.416227+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:21.424312+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:21.435238+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:21.445357+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:21.445362+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:21.445838+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:21.446319+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:21.446319+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:21.447637+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:21.448078+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:21.461240+00:00", "trade", 13.645, 200.0]
["2026-10-02T14:56:22.000659+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:22.539778+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:22.539828+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:22.540329+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:22.540334+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:22.540354+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:22.540625+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:22.540795+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:22.540795+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:22.540820+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:22.541276+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:23.193830+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:23.194501+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:23.194547+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:23.194607+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:23.194612+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:23.194722+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:23.195128+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:23.195288+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:23.195549+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:23.223225+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:23.223851+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:23.227515+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:23.298985+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:23.299957+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:23.402761+00:00", "trade", 13.645, 200.0]
["2026-10-02T14:56:23.403409+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:23.518698+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:23.535228+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:24.054930+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:24.058569+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:24.064302+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:24.075950+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:24.757027+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:25.046721+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:25.169955+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:25.172842+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:25.173794+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:56:25.173839+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:25.174330+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:25.174350+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:25.861490+00:00", "trade", 13.64, 10.0]
["2026-10-02T14:56:26.425201+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:56:27.087175+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:27.087616+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:27.121236+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:27.121346+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:27.121922+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:27.122549+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:27.187062+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:27.187564+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:27.188145+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:28.252173+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:28.310572+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:28.312387+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:28.313269+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:28.313625+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:28.313710+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:28.313900+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:28.314056+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:28.314777+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:28.318486+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:28.318486+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:28.330219+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:28.398296+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:28.399965+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:28.400927+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:28.400927+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:28.400938+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:28.401449+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:28.420339+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:28.451994+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:28.614050+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:28.646658+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:28.647500+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:28.647765+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:28.686738+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:28.686748+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:29.057711+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:29.057872+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:29.057872+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:29.058353+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:29.186313+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:29.187114+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:29.187195+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:29.217682+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:29.307952+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:29.584927+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:29.589312+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:29.589979+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:29.593397+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:29.732032+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:29.732558+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:29.732583+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:29.733044+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:29.733265+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:29.733290+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:29.797833+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:29.860803+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:29.885056+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:29.886770+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:29.994843+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:30.015416+00:00", "trade", 13.6587, 3.0]
["2026-10-02T14:56:30.406753+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:32.536404+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:32.984480+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:32.984942+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:33.061038+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:33.061038+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:33.061288+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:33.061369+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:33.061749+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:33.061790+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:33.115984+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:33.165090+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:33.788881+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:33.789312+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:33.991438+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:33.991914+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:34.725311+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:34.725311+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:34.725496+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:34.725751+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:34.728037+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:34.759567+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:34.760043+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:34.760484+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:34.760524+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:34.761005+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:35.113961+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:35.167333+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:56:35.680570+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:35.688464+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:56:35.689190+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:35.689626+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:35.689666+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:35.689666+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:35.690108+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:35.782367+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:37.970848+00:00", "trade", 13.6591, 2.0]
["2026-10-02T14:56:38.982988+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:39.276166+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:39.276707+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:39.276943+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:39.277053+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:39.277193+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:39.278010+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:39.278175+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:39.278356+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:39.284115+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:39.284591+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:39.298669+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:39.501196+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:39.501422+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:39.504991+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:39.543036+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:39.543352+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:39.551391+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:39.552068+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:39.553095+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:39.570622+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:39.615163+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:40.394742+00:00", "trade", 13.67, 2.0]
["2026-10-02T14:56:40.978308+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:42.677303+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:56:43.603534+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:43.603534+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:43.605824+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:43.610786+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:43.637114+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:43.637810+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:43.637906+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:43.638813+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:43.647764+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:43.648215+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:43.648511+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:43.652120+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:43.662098+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:43.666539+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:43.973715+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:44.643086+00:00", "trade", 13.6698, 100.0]
["2026-10-02T14:56:44.811214+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:44.811675+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:44.928949+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:44.929381+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:44.939916+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:44.939930+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:45.280687+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:45.287453+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:45.287533+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:45.288310+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:45.288430+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:45.288465+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:45.288946+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:45.289012+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:45.289212+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:45.289478+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:45.289974+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:45.294430+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:45.295021+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:45.296389+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:45.298324+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:45.305616+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:45.320035+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:45.385897+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:45.385897+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:45.419031+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:45.711964+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:45.982032+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:46.150869+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:46.151335+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:46.205529+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:46.206471+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:46.206486+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:46.206486+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:46.206967+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:46.206967+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:46.207138+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:46.215442+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:46.224374+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:46.257422+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:46.413533+00:00", "trade", 13.6594, 3.0]
["2026-10-02T14:56:46.505984+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:47.433668+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:47.434124+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:47.434871+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:47.438164+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:47.439281+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:47.439757+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:47.439768+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:47.595163+00:00", "trade", 13.65, 165.0]
["2026-10-02T14:56:49.093580+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:56:49.774115+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:49.775208+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:49.858471+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:49.999878+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:50.002760+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:50.002760+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:50.020717+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:50.021670+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:50.114521+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:50.114867+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:50.114957+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:50.118826+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:50.174554+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:50.435119+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:50.435916+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:50.435961+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:50.436162+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:50.436442+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:50.545016+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:50.545457+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:50.739243+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:50.935265+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:50.936102+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:51.010835+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:51.068718+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:51.145314+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:56:51.291017+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:56:51.438969+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:56:51.439153+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:56:51.439153+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:56:51.439155+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:51.439275+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:51.439310+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:51.439706+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:56:51.439766+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:51.440092+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:51.440743+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:51.440814+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:51.441134+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:56:51.441270+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:51.441646+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:51.441786+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:51.441971+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:51.442092+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:51.442407+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:51.443500+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:56:51.443500+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:51.452737+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:51.493780+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:51.585848+00:00", "trade", 13.68, 50.0]
["2026-10-02T14:56:51.589366+00:00", "trade", 13.6794, 50.0]
["2026-10-02T14:56:51.906999+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:51.907460+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:51.907580+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:51.908096+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:51.908537+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:51.908617+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:51.917539+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:52.162261+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:52.337834+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:52.461350+00:00", "trade", 13.675, 250.0]
["2026-10-02T14:56:52.785746+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:52.836106+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:52.947427+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:56:52.947619+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:56:53.307585+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:56:53.375535+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:54.188791+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:54.374123+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:54.374619+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:54.374779+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:54.377501+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:54.388383+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:56:54.388943+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:54.586127+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:54.881891+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:56:54.882859+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:54.882859+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:54.886066+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:55.265189+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:55.265630+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:55.493423+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:55.738429+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:56:55.872375+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:56.053887+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:56.138393+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:56.897313+00:00", "trade", 13.6624, 1.0]
["2026-10-02T14:56:57.451901+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:58.039169+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:59.400415+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:59.756082+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:59.756523+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:56:59.994871+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:00.252148+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:00.323046+00:00", "trade", 13.6714, 55.0]
["2026-10-02T14:57:00.616400+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:00.846977+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:57:00.847045+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:00.847049+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:00.847503+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:57:00.847566+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:57:00.854967+00:00", "trade", 13.675, 200.0]
["2026-10-02T14:57:00.859930+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:00.860366+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:00.860652+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:00.863007+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:00.880043+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:00.886810+00:00", "trade", 13.675, 90.0]
["2026-10-02T14:57:00.887038+00:00", "trade", 13.675, 200.0]
["2026-10-02T14:57:00.887656+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:00.889575+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:01.012358+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:01.016483+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:02.134740+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:02.135537+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:02.168597+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:57:02.168612+00:00", "trade", 13.67, 74.0]
["2026-10-02T14:57:02.168612+00:00", "trade", 13.67, 54.0]
["2026-10-02T14:57:02.168646+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:02.168836+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:02.169242+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:03.218495+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:03.505669+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:06.376083+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:06.376710+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:06.377186+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:06.385085+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:06.394745+00:00", "trade", 13.6607, 63.0]
["2026-10-02T14:57:07.496476+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:07.497082+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:07.656341+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:07.963277+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:08.173329+00:00", "trade", 13.68, 1.0]
["2026-10-02T14:57:08.523822+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:09.335309+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:09.946444+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:10.215074+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:10.829848+00:00", "trade", 13.675, 50.0]
["2026-10-02T14:57:11.367984+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:11.476860+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:57:11.476896+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:57:12.658190+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:12.658656+00:00", "trade", 13.675, 100.0]
["2026-10-02T14:57:12.658997+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:12.659484+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:12.840264+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:12.841101+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:12.933411+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:14.854541+00:00", "trade", 13.675, 50.0]
["2026-10-02T14:57:14.964810+00:00", "trade", 13.675, 31.0]
["2026-10-02T14:57:15.009449+00:00", "trade", 13.675, 50.0]
["2026-10-02T14:57:15.009925+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:15.010165+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:15.012927+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:15.020440+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:15.042537+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:15.218654+00:00", "trade", 13.6797, 10.0]
["2026-10-02T14:57:15.383320+00:00", "trade", 13.675, 1.0]
["2026-10-02T14:57:15.383434+00:00", "trade", 13.675, 1.0]
["2026-10-02T14:57:15.684025+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:16.440135+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:16.441904+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:16.623612+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:16.624083+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:17.351761+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:17.351806+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:17.356652+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:17.362170+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:17.382098+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:17.382539+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:17.403506+00:00", "trade", 13.675, 27.0]
["2026-10-02T14:57:18.053181+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:18.053431+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:18.053521+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:18.053897+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:18.063625+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:18.070522+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:18.387757+00:00", "quote", 13.67, 13.68]
["2026-10-02T14:57:18.543770+00:00", "trade", 13.67, 74.0]
["2026-10-02T14:57:18.543779+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:57:18.544100+00:00", "trade", 13.67, 18.0]
["2026-10-02T14:57:18.544104+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:57:18.544109+00:00", "quote", 13.67, 13.67]
["2026-10-02T14:57:18.544272+00:00", "trade", 13.67, 26.0]
["2026-10-02T14:57:18.544275+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:18.544278+00:00", "trade", 13.67, 74.0]
["2026-10-02T14:57:18.544278+00:00", "trade", 13.67, 18.0]
["2026-10-02T14:57:18.544300+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:18.544315+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:18.544340+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:18.544525+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:18.544565+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:18.544756+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:18.544791+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:18.545024+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:57:18.545177+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:18.545197+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:18.545676+00:00", "trade", 13.67, 200.0]
["2026-10-02T14:57:18.546039+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:18.546059+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:18.548269+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:18.574637+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:18.721572+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:18.753672+00:00", "trade", 13.6632, 5.0]
["2026-10-02T14:57:19.186885+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:19.731261+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:19.731311+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:20.010626+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:20.909987+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:20.910313+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:20.910524+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:20.910528+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:57:20.910549+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:20.910634+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:20.910663+00:00", "trade", 13.66, 200.0]
["2026-10-02T14:57:20.910749+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:20.910824+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:20.910922+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:57:20.911146+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:20.911150+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:20.911260+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:20.911361+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:20.911406+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:20.911456+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:20.911471+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:20.911611+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:20.911646+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:20.911982+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:20.912022+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:20.912248+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:20.912333+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:20.921244+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:20.921369+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:20.929920+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:20.930636+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:20.930727+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:22.290830+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:22.291306+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:22.291351+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:22.292133+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:22.292294+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:22.292614+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:22.408129+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:22.603543+00:00", "trade", 13.6583, 15.0]
["2026-10-02T14:57:23.625087+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:23.625929+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:23.650582+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:23.975735+00:00", "trade", 13.6567, 198.0]
["2026-10-02T14:57:24.576672+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:24.576672+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:24.611560+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:24.611646+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:24.612152+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:24.618512+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:24.619369+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:25.154397+00:00", "trade", 13.66, 300.0]
["2026-10-02T14:57:25.154398+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:25.154403+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:25.154547+00:00", "trade", 13.66, 300.0]
["2026-10-02T14:57:25.154548+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:25.154669+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:25.154679+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:25.154684+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:25.154804+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:25.154944+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:25.154944+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:25.155786+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:25.155801+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:25.155902+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:25.156162+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:25.156663+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:25.157064+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:25.164146+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:25.164156+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:25.164582+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:25.226289+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:25.435753+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:25.439848+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:25.691013+00:00", "trade", 13.6519, 1.0]
["2026-10-02T14:57:25.844286+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:25.844561+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:25.844576+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:25.845047+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:25.845488+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:25.874377+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:25.898184+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:26.501851+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:26.507199+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:26.507660+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:26.508226+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:26.523057+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:26.958333+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:27.021193+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:27.021609+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:27.022065+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:27.132573+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:27.210233+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:27.250697+00:00", "trade", 13.665, 100.0]
["2026-10-02T14:57:27.311514+00:00", "trade", 13.66, 91.0]
["2026-10-02T14:57:27.311534+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:27.311547+00:00", "trade", 13.66, 20.0]
["2026-10-02T14:57:27.311559+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:27.311559+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:27.311559+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:27.311569+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:27.311574+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:57:27.311579+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:27.311579+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:27.311589+00:00", "quote", 13.66, 13.67]
["2026-10-02T14:57:27.311721+00:00", "trade", 13.66, 160.0]
["2026-10-02T14:57:27.311885+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:27.312005+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:27.312060+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:27.312065+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:27.312090+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:27.312125+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:27.312160+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:27.312190+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:27.312241+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:27.312246+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:27.312386+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:27.312461+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:27.312481+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:27.312596+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:27.312626+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:27.312687+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:27.312752+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:27.313007+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:27.313042+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:27.314716+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:27.319681+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:57:27.320129+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:27.369662+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:27.370103+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:27.370584+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:27.371091+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:27.371106+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:27.372649+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:27.400781+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:27.509390+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:27.509410+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:27.509410+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:27.641895+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:27.902280+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:27.976978+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:29.183536+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:29.184007+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:29.994898+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:30.050249+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:30.050335+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:30.069691+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:30.578868+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:30.580237+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:30.597513+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:30.598189+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:30.619751+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:30.619801+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:30.625720+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:30.626216+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:30.716491+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.154053+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.154654+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.186064+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.376502+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.376502+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.376512+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.376953+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.376964+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.381209+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.394696+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.394811+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.394816+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.399176+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.412177+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.495841+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.495847+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.495887+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.496242+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.498127+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.559508+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.559744+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.559944+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.559944+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.562425+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.599037+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.646495+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.646525+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.646896+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.649242+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.707831+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.713996+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.799213+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:57:31.800266+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.800863+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.803183+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.825351+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.900219+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.900535+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.900615+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.902615+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.932707+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.933108+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:31.943552+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:32.307709+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:32.308271+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:32.311909+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:32.312350+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:32.344602+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:32.354561+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:32.355047+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:32.355323+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:32.355403+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:32.355518+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:32.355804+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:32.355964+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:32.359282+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:32.364951+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:32.597319+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:33.546835+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:34.644578+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:34.644583+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:34.644658+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:34.645099+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:34.645250+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:34.648307+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:34.648768+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:34.702687+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:34.702687+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:34.703007+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:34.703163+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:34.703473+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:34.705288+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:34.778968+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:34.779154+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:34.782371+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:35.153836+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:35.396599+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:35.396874+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:35.396995+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:35.397120+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:35.397155+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:35.399711+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:35.405916+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:35.406472+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:35.729742+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:38.349823+00:00", "trade", 13.66, 1000.0]
["2026-10-02T14:57:41.033572+00:00", "trade", 13.6671, 2.0]
["2026-10-02T14:57:43.120845+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:43.135545+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:43.155490+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:57:43.156379+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:43.157733+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:43.215631+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:45.407931+00:00", "trade", 13.66, 1.0]
["2026-10-02T14:57:45.590184+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:48.844768+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:48.845404+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:48.845830+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:48.896381+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:50.369934+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:50.863379+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:50.863820+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:51.258029+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:51.258485+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:52.314394+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:52.314850+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:53.185954+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:57:53.186009+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:53.186014+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:53.186174+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:53.186174+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:53.186520+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:53.186535+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:53.186726+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:53.186726+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:53.187056+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:53.187056+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:53.187477+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:53.190364+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:53.232244+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:53.232244+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:53.233823+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:53.269443+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:53.270154+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:53.272545+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:53.273793+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:53.599468+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:54.076289+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:54.076314+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:54.076339+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:54.076376+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:57:54.076399+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:54.076404+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:54.076409+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:54.076424+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:54.076439+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:54.076665+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:54.076946+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:54.076946+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:54.077266+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:54.077421+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:54.077431+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:54.283178+00:00", "trade", 13.65, 198.0]
["2026-10-02T14:57:54.421856+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:55.352537+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:55.672775+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:55.758649+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:55.919532+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:58.401221+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:58.403752+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:58.404198+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:58.434235+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:58.491110+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:58.535296+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:57:58.535422+00:00", "trade", 13.655, 90.0]
["2026-10-02T14:57:58.535492+00:00", "trade", 13.655, 130.0]
["2026-10-02T14:57:58.535947+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:59.007745+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:57:59.501521+00:00", "trade", 13.6586, 3.0]
["2026-10-02T14:57:59.994935+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:58:00.068737+00:00", "trade", 13.6634, 66.0]
["2026-10-02T14:58:01.496579+00:00", "trade", 13.6599, 1.0]
["2026-10-02T14:58:01.499063+00:00", "trade", 13.655, 1.0]
["2026-10-02T14:58:01.729450+00:00", "trade", 13.655, 19.0]
["2026-10-02T14:58:01.737548+00:00", "trade", 13.655, 100.0]
["2026-10-02T14:58:02.277971+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:58:02.285414+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:58:02.464415+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:58:02.465072+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:58:02.465292+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:58:02.465428+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:58:02.465508+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:58:02.467091+00:00", "trade", 13.655, 8.0]
["2026-10-02T14:58:02.486528+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:58:02.487475+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:58:02.666040+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:58:02.667058+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:58:02.921338+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:58:03.924226+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:58:04.508447+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:58:04.510732+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:58:04.511003+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:58:04.511173+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:58:04.511213+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:58:04.511985+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:58:04.512096+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:58:04.512617+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:58:04.557348+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:58:04.603624+00:00", "trade", 13.655, 50.0]
["2026-10-02T14:58:04.616835+00:00", "trade", 13.655, 50.0]
["2026-10-02T14:58:05.385718+00:00", "trade", 13.655, 10.0]
["2026-10-02T14:58:06.195519+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:58:07.184819+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:58:07.184853+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:58:07.184877+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:58:07.184889+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:58:07.185067+00:00", "trade", 13.65, 74.0]
["2026-10-02T14:58:07.185070+00:00", "trade", 13.65, 5.0]
["2026-10-02T14:58:07.185080+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:58:07.185080+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:58:07.185082+00:00", "trade", 13.65, 114.0]
["2026-10-02T14:58:07.185097+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:58:07.185130+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:58:07.185155+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:07.185155+00:00", "quote", 13.65, 13.65]
["2026-10-02T14:58:07.185160+00:00", "trade", 13.65, 25.0]
["2026-10-02T14:58:07.185160+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:07.185160+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:07.185163+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:58:07.185208+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:58:07.185215+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:07.185616+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:07.185636+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:07.185651+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:07.185762+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:07.185847+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:07.185857+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:07.187551+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:07.187611+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:07.187962+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:07.188538+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:07.189144+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:07.190047+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:07.231049+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:07.231611+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:07.231651+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:07.231866+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:07.232017+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:07.232122+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:07.233971+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:07.667724+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:07.673282+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:14.083103+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:14.083885+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:14.098169+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:14.946038+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:14.992203+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:15.655562+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:16.587538+00:00", "trade", 13.645, 100.0]
["2026-10-02T14:58:16.593929+00:00", "trade", 13.645, 100.0]
["2026-10-02T14:58:16.593962+00:00", "trade", 13.645, 100.0]
["2026-10-02T14:58:16.593989+00:00", "trade", 13.645, 100.0]
["2026-10-02T14:58:16.596617+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:58:16.597218+00:00", "trade", 13.64, 300.0]
["2026-10-02T14:58:16.597615+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:16.597640+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:16.597661+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:16.597686+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:16.597731+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:16.598147+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:16.598147+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:16.598212+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:16.598422+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:16.630193+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:16.630193+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:17.472368+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:17.472709+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:17.698622+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:18.547979+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:18.548129+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:19.111922+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:19.240443+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:19.666472+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:19.730805+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:21.057300+00:00", "trade", 13.64, 94.0]
["2026-10-02T14:58:21.057300+00:00", "trade", 13.64, 20.0]
["2026-10-02T14:58:21.057456+00:00", "trade", 13.64, 60.0]
["2026-10-02T14:58:21.057513+00:00", "trade", 13.64, 20.0]
["2026-10-02T14:58:21.057696+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:58:21.057805+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:21.057830+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:21.057880+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:21.057885+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:21.057920+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:21.057930+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:21.057945+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:21.057980+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:21.058000+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:21.058066+00:00", "trade", 13.64, 18.0]
["2026-10-02T14:58:21.058110+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:21.058135+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:21.058135+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:21.058276+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:21.058306+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:58:21.058362+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:58:21.058561+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:58:21.058652+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:58:21.058692+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:58:21.058777+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:58:21.058922+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:58:21.059088+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:58:21.059173+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:58:21.059228+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.059504+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.060772+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.060972+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.063624+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.065784+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.065789+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.065834+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.066084+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:58:21.066295+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.066546+00:00", "trade", 13.64, 90.0]
["2026-10-02T14:58:21.066546+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:58:21.066553+00:00", "trade", 13.64, 130.0]
["2026-10-02T14:58:21.228762+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.229218+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.237548+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.238099+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.238149+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.238749+00:00", "trade", 13.635, 100.0]
["2026-10-02T14:58:21.238815+00:00", "trade", 13.635, 100.0]
["2026-10-02T14:58:21.238815+00:00", "trade", 13.635, 100.0]
["2026-10-02T14:58:21.239171+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.239191+00:00", "trade", 13.635, 100.0]
["2026-10-02T14:58:21.239257+00:00", "trade", 13.635, 100.0]
["2026-10-02T14:58:21.239317+00:00", "trade", 13.635, 100.0]
["2026-10-02T14:58:21.239401+00:00", "trade", 13.635, 200.0]
["2026-10-02T14:58:21.239693+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.239813+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.239933+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.240334+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:58:21.240585+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:58:21.240605+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:58:21.240650+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:58:21.240830+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:58:21.240830+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:58:21.241046+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.241071+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.241091+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.241096+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.241116+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.241171+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.241312+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.241327+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.241502+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:58:21.241783+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:58:21.242209+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:58:21.288870+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:58:21.374073+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:58:21.452720+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:58:21.453147+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:58:21.453151+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:58:21.453154+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:58:21.453512+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.453577+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.453803+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.453818+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.454339+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.454620+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.474607+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:21.822786+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:22.319276+00:00", "trade", 13.63, 80.0]
["2026-10-02T14:58:22.319281+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:58:22.319329+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:58:22.319359+00:00", "trade", 13.63, 42.0]
["2026-10-02T14:58:22.319447+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:58:22.319459+00:00", "trade", 13.63, 6.0]
["2026-10-02T14:58:22.319524+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:22.319534+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:22.319579+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:22.319582+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:58:22.319582+00:00", "trade", 13.63, 60.0]
["2026-10-02T14:58:22.319585+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:58:22.319609+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:58:22.319627+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:58:22.319654+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:58:22.319699+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:58:22.319714+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:58:22.319845+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:58:22.319930+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:58:22.319960+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:58:22.319960+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:58:22.319980+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:22.320020+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:22.320020+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:22.320021+00:00", "trade", 13.63, 42.0]
["2026-10-02T14:58:22.320065+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:22.320070+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:22.320070+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:22.320075+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:22.320095+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:22.320095+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:22.320105+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:22.320170+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:22.320220+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:22.320281+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:22.320642+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:22.320672+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:22.320672+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:22.320962+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:22.427466+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:22.428052+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:22.428468+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:22.458214+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:22.458630+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:22.459216+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:23.135913+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:23.207136+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:58:23.271342+00:00", "trade", 13.63, 58.0]
["2026-10-02T14:58:23.271796+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:23.272182+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:23.274588+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:23.973667+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:23.990066+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:24.507037+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:24.507994+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:25.645042+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:25.645523+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:25.645705+00:00", "trade", 13.63, 99.0]
["2026-10-02T14:58:25.647803+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:25.666453+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:25.667450+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:25.667891+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:25.667891+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:25.668172+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:25.668372+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:25.668653+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:25.668848+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:25.669129+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:25.669329+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:25.669570+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:25.669811+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:25.670011+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:25.670292+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:25.670492+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:25.720787+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:25.757359+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:25.757439+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:58:25.757800+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:58:25.757920+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:58:25.757920+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:58:25.757920+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:58:25.760161+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:58:25.763198+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:58:25.763784+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:25.764722+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:25.765188+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:58:25.765193+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:58:25.765589+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:58:25.765644+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:58:25.765644+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:58:25.765644+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:58:25.765649+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:58:25.765684+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:58:25.766080+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:58:25.766125+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:58:25.766606+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:58:25.834703+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:58:25.835224+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:58:25.835610+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:58:25.871451+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:58:26.525623+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:58:26.601302+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:58:26.601303+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:58:26.601378+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:26.601444+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:26.601449+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:26.601459+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:26.601509+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:26.601910+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:26.601964+00:00", "trade", 13.62, 2.0]
["2026-10-02T14:58:26.601976+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:58:26.601980+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:58:26.601980+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:58:26.602005+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:58:26.602025+00:00", "quote", 13.62, 13.62]
["2026-10-02T14:58:26.602065+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.602236+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.602311+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.602701+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:58:26.602701+00:00", "trade", 13.62, 6.0]
["2026-10-02T14:58:26.602982+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.603018+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.603027+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.603040+00:00", "trade", 13.62, 3.0]
["2026-10-02T14:58:26.603303+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.603333+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.603634+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.603699+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.604711+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.721580+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.721580+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.721625+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.729423+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.729554+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.729754+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.729940+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.730235+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.730275+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.730275+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.730451+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.730471+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.735357+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.759720+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.760342+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.760417+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.760557+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.770887+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.788464+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.806618+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.806622+00:00", "trade", 13.61, 13.0]
["2026-10-02T14:58:26.806625+00:00", "trade", 13.61, 41.0]
["2026-10-02T14:58:26.806640+00:00", "trade", 13.61, 59.0]
["2026-10-02T14:58:26.806643+00:00", "trade", 13.61, 94.0]
["2026-10-02T14:58:26.806758+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:58:26.806863+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:58:26.807034+00:00", "trade", 13.61, 12.0]
["2026-10-02T14:58:26.807073+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:58:26.807189+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:58:26.807209+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:58:26.807269+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:58:26.807284+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:58:26.807324+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:26.807364+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:26.807392+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:58:26.807404+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:26.807980+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:26.808061+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:26.808061+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:26.808502+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:26.808622+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:26.808882+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:26.834368+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:26.836984+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:26.837190+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:26.912975+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:27.003976+00:00", "trade", 13.61, 5.0]
["2026-10-02T14:58:27.005004+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:27.041641+00:00", "trade", 13.605, 18.0]
["2026-10-02T14:58:27.295777+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:27.296218+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:27.296774+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:27.410856+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:27.440346+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:27.440827+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:27.473545+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:28.194171+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:28.314828+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:28.507914+00:00", "trade", 13.605, 22.0]
["2026-10-02T14:58:28.510217+00:00", "trade", 13.605, 1.0]
["2026-10-02T14:58:28.563459+00:00", "trade", 13.602, 100.0]
["2026-10-02T14:58:28.602272+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:28.602723+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:28.603726+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:29.994963+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:30.362408+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:30.362493+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:30.362934+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:30.363095+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:32.556567+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:33.892937+00:00", "trade", 13.605, 2.0]
["2026-10-02T14:58:33.949854+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:35.469483+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:35.616578+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:35.617024+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:35.617465+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:36.455505+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:36.631254+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:38.546935+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:38.828008+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:58:39.304844+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:39.305336+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:39.305802+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:39.346574+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:39.551762+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:40.125463+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:44.001532+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:44.594953+00:00", "trade", 13.605, 1.0]
["2026-10-02T14:58:47.622142+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:47.622192+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:47.622789+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:47.623059+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:47.623691+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:47.694770+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:47.720045+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:47.772188+00:00", "trade", 13.61, 200.0]
["2026-10-02T14:58:48.444751+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:48.444836+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:51.146736+00:00", "trade", 13.6526, 62.0]
["2026-10-02T14:58:51.548225+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:51.548811+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:51.667619+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:51.868728+00:00", "trade", 13.605, 100.0]
["2026-10-02T14:58:54.824471+00:00", "trade", 13.608, 10.0]
["2026-10-02T14:58:55.879432+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:58:59.994986+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:00.694477+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:00.694918+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:01.210465+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:01.301632+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:01.521345+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:01.614347+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:01.644241+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:59:04.513654+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:04.518065+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:04.518125+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:04.803578+00:00", "trade", 13.605, 100.0]
["2026-10-02T14:59:06.669659+00:00", "trade", 13.605, 20.0]
["2026-10-02T14:59:06.670537+00:00", "trade", 13.605, 80.0]
["2026-10-02T14:59:06.671773+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:06.769050+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:06.821695+00:00", "trade", 13.605, 10.0]
["2026-10-02T14:59:06.974629+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:09.027938+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:09.036057+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:09.036107+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:09.354651+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:10.192134+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:12.071895+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:13.026919+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:13.035279+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:16.502935+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:20.182196+00:00", "trade", 13.605, 100.0]
["2026-10-02T14:59:20.182245+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:20.182892+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:21.010402+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:22.606722+00:00", "trade", 13.605, 100.0]
["2026-10-02T14:59:22.606806+00:00", "trade", 13.605, 100.0]
["2026-10-02T14:59:22.607317+00:00", "trade", 13.605, 100.0]
["2026-10-02T14:59:22.611158+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:22.682944+00:00", "trade", 13.605, 100.0]
["2026-10-02T14:59:22.684423+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:24.391718+00:00", "trade", 13.6391, 5.0]
["2026-10-02T14:59:24.533886+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:24.534132+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:24.534533+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:24.535064+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:24.536542+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:25.663954+00:00", "trade", 13.6, 3.0]
["2026-10-02T14:59:25.663954+00:00", "trade", 13.6, 57.0]
["2026-10-02T14:59:25.663969+00:00", "trade", 13.6, 43.0]
["2026-10-02T14:59:25.663972+00:00", "trade", 13.6, 3.0]
["2026-10-02T14:59:25.663975+00:00", "trade", 13.6, 13.0]
["2026-10-02T14:59:25.664119+00:00", "trade", 13.6, 40.0]
["2026-10-02T14:59:25.664119+00:00", "trade", 13.6, 19.0]
["2026-10-02T14:59:25.664129+00:00", "trade", 13.6, 61.0]
["2026-10-02T14:59:25.664132+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:59:25.664134+00:00", "trade", 13.6, 38.0]
["2026-10-02T14:59:25.664134+00:00", "trade", 13.6, 60.0]
["2026-10-02T14:59:25.664149+00:00", "trade", 13.6, 2.0]
["2026-10-02T14:59:25.664167+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:25.664191+00:00", "trade", 13.6, 500.0]
["2026-10-02T14:59:25.664197+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:59:25.664201+00:00", "trade", 13.6, 10.0]
["2026-10-02T14:59:25.664201+00:00", "trade", 13.6, 6.0]
["2026-10-02T14:59:25.664203+00:00", "trade", 13.6, 20.0]
["2026-10-02T14:59:25.664203+00:00", "trade", 13.6, 24.0]
["2026-10-02T14:59:25.664227+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:59:25.664227+00:00", "trade", 13.6, 61.0]
["2026-10-02T14:59:25.664230+00:00", "trade", 13.6, 39.0]
["2026-10-02T14:59:25.664264+00:00", "trade", 13.6, 396.0]
["2026-10-02T14:59:25.664273+00:00", "trade", 13.6, 104.0]
["2026-10-02T14:59:25.664276+00:00", "trade", 13.6, 6.0]
["2026-10-02T14:59:25.664276+00:00", "trade", 13.6, 41.0]
["2026-10-02T14:59:25.664317+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:25.664348+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:25.664471+00:00", "trade", 13.6, 60.0]
["2026-10-02T14:59:25.664508+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:25.664510+00:00", "trade", 13.6, 59.0]
["2026-10-02T14:59:25.664523+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:25.664528+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:25.664769+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:25.664789+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:59:25.664790+00:00", "trade", 13.6, 28.0]
["2026-10-02T14:59:25.664794+00:00", "trade", 13.6, 44.0]
["2026-10-02T14:59:25.664794+00:00", "trade", 13.6, 43.0]
["2026-10-02T14:59:25.664794+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:59:25.664794+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:59:25.664859+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:59:25.664859+00:00", "quote", 13.6, 13.6]
["2026-10-02T14:59:25.664939+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:25.664952+00:00", "trade", 13.6, 1000.0]
["2026-10-02T14:59:25.664989+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:25.665059+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:25.665149+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:25.665190+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:25.665390+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:25.665430+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:25.665475+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:25.665791+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:25.665791+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:25.665791+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:25.665831+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:25.665871+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:25.665951+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:25.666032+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:25.667189+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:25.667630+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:25.669831+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:25.710367+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:25.714381+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:59:25.715404+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:25.715409+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:25.723203+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:25.723448+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:25.765779+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:25.765779+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:25.765824+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:25.766225+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:25.766255+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:26.255851+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:26.256583+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:26.407632+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:26.407632+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:26.408058+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:26.408109+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:27.180798+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:27.187364+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:27.189148+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:27.754703+00:00", "trade", 13.595, 3.0]
["2026-10-02T14:59:27.755737+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:27.756228+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:27.824746+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:27.826967+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:27.942637+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:27.942933+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:29.208275+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:29.995014+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:30.082106+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:30.083259+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:30.083304+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:30.083885+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:30.343939+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:30.344416+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:30.344872+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:31.947994+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:32.350963+00:00", "trade", 13.661, 7.0]
["2026-10-02T14:59:33.209121+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:33.209643+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:33.209643+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:33.210124+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:33.321744+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:33.369964+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:33.370084+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:33.397861+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:33.713923+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:36.461951+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:36.463615+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:37.036334+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:59:37.036584+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:59:37.038940+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:37.040190+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:59:37.040226+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:59:37.102827+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:37.624479+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:37.946025+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:38.167878+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:40.139423+00:00", "trade", 13.5973, 2000.0]
["2026-10-02T14:59:40.148610+00:00", "trade", 13.5983, 10.0]
["2026-10-02T14:59:40.149587+00:00", "trade", 13.6, 5.0]
["2026-10-02T14:59:40.170511+00:00", "trade", 13.5977, 14.0]
["2026-10-02T14:59:40.259989+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:40.262655+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:40.264720+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:40.264790+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:40.265212+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:40.310835+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:40.311026+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:40.311452+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:40.321735+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:59:40.326733+00:00", "trade", 13.595, 8.0]
["2026-10-02T14:59:40.376141+00:00", "trade", 13.595, 7.0]
["2026-10-02T14:59:40.434747+00:00", "trade", 13.595, 1.0]
["2026-10-02T14:59:40.852325+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:40.852365+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:41.323677+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:41.438194+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:41.526715+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:41.527266+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:41.527307+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:41.663551+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:41.665150+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:41.918393+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:42.069843+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:42.605965+00:00", "trade", 13.59, 1500.0]
["2026-10-02T14:59:42.700552+00:00", "trade", 13.595, 47.0]
["2026-10-02T14:59:43.156723+00:00", "trade", 13.6145, 63.0]
["2026-10-02T14:59:43.162313+00:00", "trade", 13.598, 35.0]
["2026-10-02T14:59:43.305571+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:59:43.531518+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:43.640062+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:44.052048+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:44.052073+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:44.052419+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:44.152397+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:44.653555+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:44.654041+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:44.880916+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:44.891201+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:45.130876+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:45.131357+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:45.141321+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:45.577104+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:45.748351+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:46.648840+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:46.671513+00:00", "trade", 13.595, 73.0]
["2026-10-02T14:59:47.514410+00:00", "trade", 13.595, 25.0]
["2026-10-02T14:59:47.519147+00:00", "trade", 13.595, 5.0]
["2026-10-02T14:59:47.785938+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:47.786419+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:47.786860+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:47.786860+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:48.351725+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:48.352226+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:48.352662+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:48.353204+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:48.353539+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:48.354036+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:48.354046+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:48.354512+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:48.370114+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:49.120691+00:00", "trade", 13.595, 2.0]
["2026-10-02T14:59:49.121292+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:49.121773+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:49.122174+00:00", "trade", 13.59, 6.0]
["2026-10-02T14:59:49.122177+00:00", "trade", 13.59, 1.0]
["2026-10-02T14:59:49.122180+00:00", "trade", 13.59, 1.0]
["2026-10-02T14:59:49.122180+00:00", "trade", 13.59, 1.0]
["2026-10-02T14:59:49.122182+00:00", "trade", 13.59, 1.0]
["2026-10-02T14:59:49.122212+00:00", "trade", 13.59, 74.0]
["2026-10-02T14:59:49.122215+00:00", "trade", 13.59, 37.0]
["2026-10-02T14:59:49.122294+00:00", "trade", 13.59, 63.0]
["2026-10-02T14:59:49.122305+00:00", "quote", 13.59, 13.59]
["2026-10-02T14:59:49.122335+00:00", "quote", 13.59, 13.59]
["2026-10-02T14:59:49.122335+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:49.122363+00:00", "trade", 13.59, 3.0]
["2026-10-02T14:59:49.122455+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:49.122696+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:49.122741+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:49.122776+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:49.122851+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:49.122936+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:49.122971+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:49.123012+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:49.123016+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:49.123016+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:49.123016+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:49.123172+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:49.123217+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:49.123217+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:49.123412+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:49.123453+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:49.123453+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:49.123773+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:49.125217+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:49.127136+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:49.249791+00:00", "trade", 13.585, 12.0]
["2026-10-02T14:59:49.649625+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:49.649986+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:50.034366+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:50.034858+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:50.529891+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:50.687958+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:50.689426+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:50.689905+00:00", "trade", 13.585, 100.0]
["2026-10-02T14:59:50.694157+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:50.798551+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:59:50.799463+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:50.799493+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:50.803062+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:50.803508+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:50.969637+00:00", "trade", 13.58, 50.0]
["2026-10-02T14:59:50.969637+00:00", "trade", 13.58, 75.0]
["2026-10-02T14:59:50.969638+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:50.970129+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:51.110074+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:59:51.110104+00:00", "trade", 13.58, 25.0]
["2026-10-02T14:59:51.110123+00:00", "trade", 13.58, 5.0]
["2026-10-02T14:59:51.110126+00:00", "trade", 13.58, 2.0]
["2026-10-02T14:59:51.110126+00:00", "trade", 13.58, 3.0]
["2026-10-02T14:59:51.110132+00:00", "trade", 13.58, 43.0]
["2026-10-02T14:59:51.110132+00:00", "trade", 13.58, 5.0]
["2026-10-02T14:59:51.110136+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:59:51.110136+00:00", "trade", 13.58, 4.0]
["2026-10-02T14:59:51.110138+00:00", "trade", 13.58, 1.0]
["2026-10-02T14:59:51.110141+00:00", "trade", 13.58, 49.0]
["2026-10-02T14:59:51.110144+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:59:51.110144+00:00", "trade", 13.58, 3.0]
["2026-10-02T14:59:51.110156+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:59:51.110159+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:59:51.110180+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:59:51.110387+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:59:51.110703+00:00", "trade", 13.58, 6.0]
["2026-10-02T14:59:51.110703+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:59:51.110739+00:00", "trade", 13.58, 150.0]
["2026-10-02T14:59:51.110742+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:59:51.110769+00:00", "trade", 13.58, 75.0]
["2026-10-02T14:59:51.110769+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:51.110811+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:59:51.110814+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:51.110849+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:51.110904+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:51.111100+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:59:51.111411+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:59:51.111431+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:59:51.111446+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:51.111501+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:51.111506+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:51.111862+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:51.112458+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:51.112483+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:51.112644+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:51.112854+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:51.112854+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:51.112939+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:51.113461+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:51.113581+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:51.113611+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:51.114071+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:59:51.114080+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:59:51.114137+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:59:51.114143+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:59:51.114146+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:59:51.114158+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:59:51.114563+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:51.114598+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:51.114854+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:51.118407+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:59:51.118443+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:59:51.118461+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:59:51.118522+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:59:51.119875+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:59:51.119941+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:59:51.149324+00:00", "trade", 13.575, 23.0]
["2026-10-02T14:59:51.172346+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:51.173303+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:51.173348+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:51.173348+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:51.185289+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:59:51.193171+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:59:51.193180+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:59:51.194118+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:51.203705+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:59:51.203708+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:59:51.246061+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:51.250747+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:51.251183+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:52.087018+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:52.463775+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:52.913887+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:52.948249+00:00", "trade", 13.575, 25.0]
["2026-10-02T14:59:53.616009+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:53.617036+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:53.619196+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:53.804237+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:53.804733+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.440356+00:00", "trade", 13.575, 5.0]
["2026-10-02T14:59:54.442155+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:59:54.442831+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:59:54.443015+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:59:54.446966+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:59:54.453744+00:00", "trade", 13.6527, 10.0]
["2026-10-02T14:59:54.475582+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:59:54.586171+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:59:54.586590+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.587712+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.587737+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.587737+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.588168+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.588168+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.588188+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.588228+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.588670+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.588705+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.589186+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.589211+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.589612+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.589647+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.589647+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.589667+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.590128+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.590148+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.590614+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.590629+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.591085+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.591090+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.591110+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.591166+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.591632+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.591632+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.592098+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.592103+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.592544+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.592549+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.592629+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.592990+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.593070+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.593471+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.593571+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.593927+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.594022+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.594057+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.594353+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.594378+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.594549+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.594829+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.595030+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.595230+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.595230+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.595491+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.595686+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.595987+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.596152+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.596453+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.596633+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.596674+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.596939+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.597120+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.597150+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.597430+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.597546+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.597571+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.597596+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.597917+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.598032+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.598393+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.598473+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.598874+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.598954+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.599350+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.599435+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.599861+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.599911+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.600337+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.600352+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.600814+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.600814+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.601295+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.601315+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.601771+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.601796+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.602272+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.602272+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.602743+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.602793+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.603234+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.603274+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.603715+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.603755+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.604197+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.604232+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.604673+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.604698+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.605184+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.605184+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.605710+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.605710+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.606226+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.606652+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.606708+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.607134+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.607194+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.607620+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:54.647234+00:00", "trade", 13.575, 8.0]
["2026-10-02T14:59:54.694507+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:55.000856+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:59:59.995042+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:02.713594+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:02.713594+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:02.713630+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:02.713670+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:02.713715+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:02.713715+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:02.713755+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:02.713755+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:02.713755+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:02.717910+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:02.762250+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:03.031100+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:03.031576+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:03.032048+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:03.032744+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:03.140361+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:03.541220+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.070670+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.070716+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.071287+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.071312+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.071347+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.071352+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.071367+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.071743+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.071793+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.071808+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.072294+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.072294+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.072751+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.072770+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.072831+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.073257+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.073257+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.073728+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.073753+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.074234+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.074264+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.074685+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.074715+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.074745+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.074745+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.075231+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.075236+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.075672+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.075707+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.075712+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.075712+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.076219+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.076219+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.076675+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.076695+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.076715+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.076755+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.077181+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.077191+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.077717+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.077722+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.078188+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.078188+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.078675+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.078705+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.079186+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.079186+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.079667+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.079672+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.080153+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.080178+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.080634+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.080664+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.081130+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.081155+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.081637+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.081717+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.082123+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.082138+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.082619+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.082654+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.083105+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.083115+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.083596+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.083636+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.084077+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.084118+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.084554+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.084594+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.085060+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.085065+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.085551+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.085551+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.086072+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.086518+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.086558+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.086954+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.087034+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.087430+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.087516+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.087917+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.087982+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.088358+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.088508+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.088839+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.088994+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.089320+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.089510+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.089836+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.090037+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.090277+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.090518+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.090733+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.233578+00:00", "trade", 13.575, 14.0]
["2026-10-02T15:00:04.436111+00:00", "trade", 13.575, 76.0]
["2026-10-02T15:00:04.645419+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.807385+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:04.807831+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:05.001346+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:05.001813+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:05.092764+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:05.096448+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:05.247041+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:05.247046+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:05.247518+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:05.247518+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:05.248014+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:05.248014+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:05.248495+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:05.248535+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:05.248971+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:05.248971+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:05.249457+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:05.249457+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:05.249973+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:05.250013+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:05.250414+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:05.250455+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:05.250971+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:05.251457+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:05.251457+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:06.583990+00:00", "trade", 13.58, 1.0]
["2026-10-02T15:00:08.362671+00:00", "trade", 13.575, 15.0]
["2026-10-02T15:00:09.047931+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:09.048507+00:00", "trade", 13.57, 1.0]
["2026-10-02T15:00:09.048519+00:00", "trade", 13.57, 2.0]
["2026-10-02T15:00:09.048522+00:00", "trade", 13.57, 1.0]
["2026-10-02T15:00:09.048526+00:00", "trade", 13.57, 1.0]
["2026-10-02T15:00:09.048526+00:00", "trade", 13.57, 19.0]
["2026-10-02T15:00:09.048598+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:00:09.048601+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:00:09.048623+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:09.048648+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:09.048673+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:09.048676+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:00:09.048715+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:00:09.048723+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.048733+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.048768+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.048799+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.048802+00:00", "trade", 13.57, 1.0]
["2026-10-02T15:00:09.048808+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.048923+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:00:09.049374+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.049450+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.049490+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.049520+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.049520+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.049555+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.049555+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.049610+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.049650+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.049650+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.049692+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:00:09.049851+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.050051+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.052582+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.052898+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.054592+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.054692+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.081581+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.081581+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.082022+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.140401+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.140401+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.150600+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.151077+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.162323+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.162769+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.221865+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.222346+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.622519+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:09.682432+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:10.067263+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:10.067703+00:00", "trade", 13.565, 100.0]
["2026-10-02T15:00:10.067899+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:10.067983+00:00", "trade", 13.565, 100.0]
["2026-10-02T15:00:10.068651+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:10.068696+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:10.069142+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:10.106745+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:00:10.106781+00:00", "trade", 13.57, 87.0]
["2026-10-02T15:00:10.106907+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:10.106942+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:10.106947+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:10.107013+00:00", "trade", 13.57, 34.0]
["2026-10-02T15:00:10.107016+00:00", "trade", 13.57, 78.0]
["2026-10-02T15:00:10.107043+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:10.107048+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:10.107053+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:10.107063+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:10.107288+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:10.107293+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:10.107303+00:00", "quote", 13.57, 13.57]
["2026-10-02T15:00:10.107308+00:00", "quote", 13.57, 13.57]
["2026-10-02T15:00:10.107355+00:00", "trade", 13.57, 149.0]
["2026-10-02T15:00:10.107369+00:00", "quote", 13.57, 13.57]
["2026-10-02T15:00:10.107374+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:00:10.107374+00:00", "trade", 13.57, 149.0]
["2026-10-02T15:00:10.107377+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:00:10.107380+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:00:10.107383+00:00", "quote", 13.57, 13.57]
["2026-10-02T15:00:10.107416+00:00", "trade", 13.57, 50.0]
["2026-10-02T15:00:10.107419+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:10.107599+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:10.107614+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:10.107644+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:10.107724+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:10.108045+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:10.108070+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:10.108085+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:10.108105+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:10.108110+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:10.108135+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:10.108276+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:10.139134+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:10.139625+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:10.142347+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:11.770979+00:00", "trade", 13.5745, 3.0]
["2026-10-02T15:00:12.047949+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:12.192258+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:12.192293+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:12.192298+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:12.192322+00:00", "trade", 13.58, 46.0]
["2026-10-02T15:00:12.192358+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:12.192363+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:12.192849+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:12.192874+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:12.192899+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:12.192919+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:12.192994+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:12.193140+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:12.193165+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:12.193284+00:00", "trade", 13.58, 200.0]
["2026-10-02T15:00:12.193380+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:12.193405+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:12.193430+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:12.193501+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:12.193501+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:12.193536+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:12.193536+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:12.193556+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:12.193646+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:12.193701+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:12.193826+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:12.193982+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:12.194017+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:12.194047+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:12.194097+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:12.194152+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:12.194533+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:12.194668+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:12.248251+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:12.251955+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:12.309873+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:13.503903+00:00", "trade", 13.5747, 10.0]
["2026-10-02T15:00:13.582668+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:13.906409+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:14.147879+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:14.148545+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:14.148811+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:14.148946+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:14.148986+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:14.622343+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:14.622674+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:14.622859+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:14.622930+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:14.623301+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:14.623376+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:14.634090+00:00", "trade", 13.585, 9.0]
["2026-10-02T15:00:15.623789+00:00", "trade", 13.585, 1.0]
["2026-10-02T15:00:16.377058+00:00", "trade", 13.5801, 1.0]
["2026-10-02T15:00:17.676647+00:00", "trade", 13.6497, 10.0]
["2026-10-02T15:00:18.550709+00:00", "trade", 13.6259, 21.0]
["2026-10-02T15:00:19.235391+00:00", "trade", 13.58, 1.0]
["2026-10-02T15:00:19.235478+00:00", "trade", 13.58, 140.0]
["2026-10-02T15:00:19.235488+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:19.235572+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:19.235627+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:19.235753+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:19.235778+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:19.235778+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:19.236324+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:19.236454+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:19.236955+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:19.238198+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:19.240158+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:19.240223+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:19.240419+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:19.240444+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:19.240790+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:19.240885+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:19.240895+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:19.241321+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:19.241321+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:19.242303+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:19.242304+00:00", "trade", 13.57, 1.0]
["2026-10-02T15:00:19.242307+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:00:19.242333+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:19.242564+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:19.242794+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:19.242884+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:19.242900+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:19.242910+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:19.243145+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:19.243146+00:00", "trade", 13.57, 21.0]
["2026-10-02T15:00:19.243282+00:00", "trade", 13.57, 12.0]
["2026-10-02T15:00:19.243336+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:19.243361+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:19.243907+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:19.243922+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:19.243982+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:19.244000+00:00", "trade", 13.57, 70.0]
["2026-10-02T15:00:19.244488+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:19.244869+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:19.247365+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:19.247967+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:19.249515+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:19.249816+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:19.250277+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:19.251325+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:19.253099+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:19.253660+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:19.254572+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:19.254948+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:19.319136+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:19.389128+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:19.390245+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:20.181785+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:20.182311+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:20.184226+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:20.274977+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:20.446756+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:20.449177+00:00", "trade", 13.57, 30.0]
["2026-10-02T15:00:20.485719+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:20.485834+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:21.622706+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:21.623177+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:21.623247+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:21.623317+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:21.623454+00:00", "trade", 13.57, 117.0]
["2026-10-02T15:00:21.625728+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:21.704161+00:00", "trade", 13.57, 70.0]
["2026-10-02T15:00:21.704185+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:21.704220+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:21.704255+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:21.704390+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:21.704455+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:21.705468+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:21.705824+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:21.705919+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:21.705974+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:21.706255+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:21.708641+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:21.868676+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:21.918976+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:00:21.918989+00:00", "trade", 13.57, 154.0]
["2026-10-02T15:00:21.918992+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:00:21.918992+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:00:21.919004+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:00:21.919021+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:21.919116+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:21.919487+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:21.919513+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:21.919538+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:21.919618+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:21.919803+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:21.945850+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:21.979380+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:22.021225+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.097698+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.103060+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.342876+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.343728+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.343733+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.343733+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.343763+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.343954+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.344375+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.344420+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.344535+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.344575+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.344716+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.344856+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.344976+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.345051+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.345097+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.345102+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.345112+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.345297+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.345337+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.345417+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.345417+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.345618+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.345648+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.345648+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.345713+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.345768+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.345843+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.345979+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.346129+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.346164+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.346299+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.346324+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.346580+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.346620+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.346770+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.346816+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.346841+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.346856+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.347292+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.347617+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.347778+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.347803+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.347803+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.348059+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.348259+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.348339+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.348339+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.348540+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.348815+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.348870+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.348870+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.348976+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.349291+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.349377+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.349452+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.349728+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.349833+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.349858+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.349923+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.349928+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.349928+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.350294+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.350334+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.350364+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.350605+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.350820+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.350860+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.350925+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.350931+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.351321+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.351336+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.351417+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.351627+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.351807+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.351817+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.351838+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.351843+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.352289+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.352589+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.352760+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.352800+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.352800+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.353060+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.353221+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.353276+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.353296+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.353657+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.353752+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.353822+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.353842+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.353857+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.354298+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.354313+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.354313+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.354609+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.354770+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.354805+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.354820+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.354840+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.355281+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.355581+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.355732+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.355807+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.355857+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.356043+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.356218+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.356318+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.356378+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.356499+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.356794+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.356839+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.356859+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.356875+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.356890+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.357255+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.357601+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.357737+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.357762+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.357862+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.357872+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:00:23.358218+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.358483+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.358528+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.358684+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.358759+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:23.358844+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:23.359125+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:23.359170+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:23.359195+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:23.359300+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:23.359300+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:23.359340+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:23.394098+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:23.461494+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:23.461975+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:23.462015+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:23.462336+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:23.462802+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:23.462802+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:23.530082+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:23.588416+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:23.630982+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:24.012631+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:24.453240+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:24.453395+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:24.453536+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:24.453806+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:24.454473+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:24.464477+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:24.722666+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:24.847794+00:00", "trade", 13.58, 5.0]
["2026-10-02T15:00:25.348306+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:25.348933+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:25.348938+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:25.349629+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:25.349659+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:25.350105+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:25.350426+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:26.337587+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:26.337907+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:26.338057+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:26.338063+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:26.338138+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:26.338509+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:26.338629+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:26.338654+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:26.338654+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:26.338990+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:26.339100+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:26.350392+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:26.393565+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:26.552217+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:26.552458+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:26.552939+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:26.552964+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:26.553059+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:26.553581+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:26.553856+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:26.620430+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:26.620720+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:26.621071+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:26.668319+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:26.785854+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:26.809655+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:27.245513+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:27.246445+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:27.246896+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:27.246926+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:27.247122+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:27.247162+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:27.324591+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:27.325253+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:27.325929+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:27.326190+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:27.372445+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:27.374871+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:27.434478+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:28.032647+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:28.033569+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:28.290967+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:28.422470+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:29.256205+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:29.256742+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:29.257158+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:29.820684+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:29.995070+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:30.191283+00:00", "trade", 13.59, 100.0]
["2026-10-02T15:00:30.191298+00:00", "trade", 13.59, 200.0]
["2026-10-02T15:00:30.191337+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:30.191346+00:00", "trade", 13.59, 100.0]
["2026-10-02T15:00:30.191347+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:30.191349+00:00", "trade", 13.59, 100.0]
["2026-10-02T15:00:30.191377+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:30.191385+00:00", "trade", 13.59, 400.0]
["2026-10-02T15:00:30.191387+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:30.191442+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:30.191452+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:30.191452+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:30.191497+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:30.191497+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:30.191517+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:30.191572+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:30.191607+00:00", "trade", 13.59, 100.0]
["2026-10-02T15:00:30.191628+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:30.191828+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:30.191828+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:30.191848+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:30.191853+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:30.191958+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:30.192079+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:30.192092+00:00", "trade", 13.59, 400.0]
["2026-10-02T15:00:30.192107+00:00", "trade", 13.59, 158.0]
["2026-10-02T15:00:30.192107+00:00", "trade", 13.59, 100.0]
["2026-10-02T15:00:30.192116+00:00", "trade", 13.59, 158.0]
["2026-10-02T15:00:30.192122+00:00", "trade", 13.59, 100.0]
["2026-10-02T15:00:30.192152+00:00", "trade", 13.59, 96.0]
["2026-10-02T15:00:30.192155+00:00", "trade", 13.59, 50.0]
["2026-10-02T15:00:30.192174+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:30.192209+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:30.192545+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:30.193001+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:30.193031+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:30.193557+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:30.193923+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:30.194775+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:30.195221+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:31.673476+00:00", "trade", 13.6, 4.0]
["2026-10-02T15:00:31.673962+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:31.756548+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:31.757225+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:31.757225+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:31.757240+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:31.757260+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:31.757471+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:31.757766+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:31.757882+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:31.757887+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:31.790800+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:33.472732+00:00", "trade", 13.6, 100.0]
["2026-10-02T15:00:33.745795+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:33.784687+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:33.785199+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:33.785680+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:33.785770+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:33.786146+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:33.786717+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:33.826542+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:34.470671+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:34.550811+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:34.551258+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:35.159711+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:35.159713+00:00", "trade", 13.6, 300.0]
["2026-10-02T15:00:35.159766+00:00", "trade", 13.6, 367.0]
["2026-10-02T15:00:35.159766+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:35.159786+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:35.159787+00:00", "trade", 13.6, 333.0]
["2026-10-02T15:00:35.159821+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:35.159841+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:35.159841+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:35.159847+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:35.159847+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:35.159917+00:00", "trade", 13.6, 200.0]
["2026-10-02T15:00:35.160115+00:00", "trade", 13.6, 100.0]
["2026-10-02T15:00:35.160212+00:00", "quote", 13.59, 13.61]
["2026-10-02T15:00:35.160217+00:00", "trade", 13.6, 96.0]
["2026-10-02T15:00:35.160217+00:00", "trade", 13.6, 100.0]
["2026-10-02T15:00:35.160217+00:00", "trade", 13.6, 4.0]
["2026-10-02T15:00:35.160338+00:00", "quote", 13.59, 13.61]
["2026-10-02T15:00:35.160458+00:00", "quote", 13.6, 13.61]
["2026-10-02T15:00:35.160458+00:00", "quote", 13.6, 13.61]
["2026-10-02T15:00:35.160548+00:00", "quote", 13.6, 13.61]
["2026-10-02T15:00:35.160656+00:00", "trade", 13.6, 96.0]
["2026-10-02T15:00:35.160668+00:00", "quote", 13.6, 13.61]
["2026-10-02T15:00:35.160934+00:00", "quote", 13.6, 13.61]
["2026-10-02T15:00:35.161170+00:00", "quote", 13.6, 13.61]
["2026-10-02T15:00:35.161276+00:00", "trade", 13.6, 6.0]
["2026-10-02T15:00:35.161285+00:00", "quote", 13.6, 13.61]
["2026-10-02T15:00:35.161290+00:00", "quote", 13.6, 13.61]
["2026-10-02T15:00:35.161335+00:00", "quote", 13.6, 13.61]
["2026-10-02T15:00:35.161375+00:00", "quote", 13.6, 13.61]
["2026-10-02T15:00:35.161405+00:00", "quote", 13.6, 13.61]
["2026-10-02T15:00:35.161405+00:00", "quote", 13.6, 13.61]
["2026-10-02T15:00:35.161576+00:00", "quote", 13.6, 13.61]
["2026-10-02T15:00:35.161696+00:00", "quote", 13.6, 13.61]
["2026-10-02T15:00:35.162919+00:00", "quote", 13.6, 13.61]
["2026-10-02T15:00:35.162934+00:00", "quote", 13.6, 13.61]
["2026-10-02T15:00:35.168743+00:00", "quote", 13.6, 13.61]
["2026-10-02T15:00:35.169209+00:00", "trade", 13.608, 1.0]
["2026-10-02T15:00:35.195647+00:00", "quote", 13.6, 13.61]
["2026-10-02T15:00:35.195988+00:00", "quote", 13.6, 13.61]
["2026-10-02T15:00:35.196348+00:00", "quote", 13.6, 13.61]
["2026-10-02T15:00:35.196469+00:00", "quote", 13.6, 13.61]
["2026-10-02T15:00:35.196649+00:00", "quote", 13.6, 13.61]
["2026-10-02T15:00:35.197720+00:00", "trade", 13.6, 100.0]
["2026-10-02T15:00:35.197722+00:00", "quote", 13.59, 13.61]
["2026-10-02T15:00:35.197787+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:35.198294+00:00", "trade", 13.6, 100.0]
["2026-10-02T15:00:35.198297+00:00", "trade", 13.6, 100.0]
["2026-10-02T15:00:35.198300+00:00", "trade", 13.6, 100.0]
["2026-10-02T15:00:35.198303+00:00", "trade", 13.6, 90.0]
["2026-10-02T15:00:35.198303+00:00", "trade", 13.6, 100.0]
["2026-10-02T15:00:35.198306+00:00", "trade", 13.6, 30.0]
["2026-10-02T15:00:35.198669+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:35.198709+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:35.199892+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:35.200348+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:35.201350+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:35.201551+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:35.201831+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:35.201867+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:35.202268+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:35.257409+00:00", "trade", 13.595, 100.0]
["2026-10-02T15:00:35.334383+00:00", "trade", 13.595, 4.0]
["2026-10-02T15:00:35.334873+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:35.347933+00:00", "trade", 13.595, 3.0]
["2026-10-02T15:00:35.347997+00:00", "trade", 13.595, 2.0]
["2026-10-02T15:00:35.349278+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:36.778941+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:36.779012+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:36.779342+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:36.779683+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:36.779684+00:00", "trade", 13.59, 100.0]
["2026-10-02T15:00:36.779728+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:36.779735+00:00", "trade", 13.59, 100.0]
["2026-10-02T15:00:36.779783+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:36.779783+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:36.780024+00:00", "quote", 13.59, 13.6]
["2026-10-02T15:00:36.780246+00:00", "trade", 13.59, 100.0]
["2026-10-02T15:00:36.780343+00:00", "trade", 13.59, 200.0]
["2026-10-02T15:00:36.780360+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:36.780360+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:36.780500+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:36.780505+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:36.780620+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:36.780821+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:36.780821+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:36.780861+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:36.780941+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:36.780941+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:36.780981+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:36.781447+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:36.793491+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:36.793942+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:37.667261+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:37.667768+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:37.908055+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:37.919833+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:38.070201+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:39.479576+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:39.487941+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:40.450663+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:41.944851+00:00", "trade", 13.59, 3.0]
["2026-10-02T15:00:41.944911+00:00", "trade", 13.59, 100.0]
["2026-10-02T15:00:41.945102+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:41.945102+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:41.945142+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:41.945934+00:00", "trade", 13.59, 21.0]
["2026-10-02T15:00:41.946495+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:41.946981+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:42.224913+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:42.225539+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:42.225870+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:42.226111+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:42.365738+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:42.467159+00:00", "trade", 13.59, 1.0]
["2026-10-02T15:00:42.644166+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:42.644642+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:42.644687+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:42.644687+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:42.645113+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:42.645249+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:42.645750+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:42.645750+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:42.646201+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:42.679139+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:42.837842+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:43.191835+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:43.451318+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:43.451378+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:43.451789+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:45.040632+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:45.041003+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:45.041704+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:45.043799+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:45.044190+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:45.541910+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:45.547714+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:45.548471+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:45.549614+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:45.579966+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:45.637984+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:45.932694+00:00", "trade", 13.59, 5.0]
["2026-10-02T15:00:46.463329+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:46.463389+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:46.464016+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:46.464126+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:46.464291+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:46.464757+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:46.464878+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:46.464878+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:46.464888+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:46.465008+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:46.465529+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:46.465970+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:46.505620+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:46.566545+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:46.884106+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:47.264222+00:00", "trade", 13.6, 220.0]
["2026-10-02T15:00:47.465049+00:00", "trade", 13.59, 375.0]
["2026-10-02T15:00:47.523954+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:47.524010+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:47.524551+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:47.524596+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:47.524651+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:47.525032+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:47.711985+00:00", "trade", 13.59, 1.0]
["2026-10-02T15:00:47.712048+00:00", "trade", 13.59, 5.0]
["2026-10-02T15:00:47.712108+00:00", "trade", 13.59, 5.0]
["2026-10-02T15:00:47.712163+00:00", "trade", 13.59, 2.0]
["2026-10-02T15:00:47.712238+00:00", "trade", 13.59, 4.0]
["2026-10-02T15:00:48.000439+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:48.551244+00:00", "trade", 13.59, 1.0]
["2026-10-02T15:00:48.551271+00:00", "trade", 13.59, 1.0]
["2026-10-02T15:00:48.573687+00:00", "trade", 13.59, 1.0]
["2026-10-02T15:00:48.775003+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:48.775023+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:48.775584+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:49.000866+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:50.222215+00:00", "trade", 13.5837, 100.0]
["2026-10-02T15:00:50.461714+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:50.466796+00:00", "trade", 13.59, 300.0]
["2026-10-02T15:00:50.854063+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:50.854118+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:50.854158+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:50.854594+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:50.854635+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:50.854675+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:50.855096+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:50.855096+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:50.855116+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:50.855276+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:50.855577+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:50.855597+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:50.907568+00:00", "trade", 13.58, 50.0]
["2026-10-02T15:00:51.177047+00:00", "quote", 13.58, 13.6]
["2026-10-02T15:00:51.233722+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:51.233777+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:51.233792+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:51.233807+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:51.234362+00:00", "trade", 13.58, 12.0]
["2026-10-02T15:00:51.234409+00:00", "quote", 13.58, 13.58]
["2026-10-02T15:00:51.234479+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:51.234734+00:00", "trade", 13.58, 60.0]
["2026-10-02T15:00:51.234755+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:51.234755+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:51.234760+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:51.234760+00:00", "quote", 13.58, 13.58]
["2026-10-02T15:00:51.234780+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:51.234800+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:51.234960+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:51.235201+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:51.235241+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:51.235241+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:51.235281+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:51.235281+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:51.235324+00:00", "trade", 13.58, 100.0]
["2026-10-02T15:00:51.235682+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:51.235802+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:51.239401+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:51.239847+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:51.278815+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:00:51.278839+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:51.278840+00:00", "trade", 13.58, 229.0]
["2026-10-02T15:00:51.279090+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:51.279396+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:51.279496+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:51.279616+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:51.279616+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:51.279651+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:51.279857+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:51.280052+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:51.280093+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:51.280173+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:51.280253+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:51.280654+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:51.280694+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:51.281115+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:51.281120+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:51.281427+00:00", "trade", 13.58, 1.0]
["2026-10-02T15:00:51.281456+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:51.281457+00:00", "trade", 13.58, 100.0]
["2026-10-02T15:00:51.281481+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:51.281616+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:51.281661+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:51.281686+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:51.281696+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:00:51.281817+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:51.281967+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:51.282017+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:51.651166+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:51.651657+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:51.927999+00:00", "trade", 13.58, 100.0]
["2026-10-02T15:00:51.963078+00:00", "trade", 13.58, 6.0]
["2026-10-02T15:00:51.963138+00:00", "trade", 13.58, 4.0]
["2026-10-02T15:00:53.474726+00:00", "trade", 13.6413, 10.0]
["2026-10-02T15:00:53.526706+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:53.647078+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:54.284516+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:55.012544+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:56.422266+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:56.422326+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:56.422351+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:56.422837+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:56.422842+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:56.422867+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:56.423148+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:56.460457+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:56.638601+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:56.639117+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:58.314407+00:00", "trade", 13.58, 1.0]
["2026-10-02T15:00:58.371477+00:00", "trade", 13.58, 4.0]
["2026-10-02T15:00:58.434542+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:58.434687+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:58.435208+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:58.441448+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:58.521221+00:00", "trade", 13.58, 2.0]
["2026-10-02T15:00:58.856602+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:58.867758+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:58.868184+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:59.091872+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:59.092117+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:59.235950+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:00:59.995082+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:00.397480+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:01.145883+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:01.147060+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:01.573962+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:01.820518+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:03.048903+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:03.048958+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:03.049038+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:03.049207+00:00", "trade", 13.58, 100.0]
["2026-10-02T15:01:03.052792+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:03.052838+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:03.083887+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:03.092694+00:00", "trade", 13.58, 4.0]
["2026-10-02T15:01:03.100767+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:03.589245+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:03.589761+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:03.897303+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:06.272786+00:00", "trade", 13.5865, 1.0]
["2026-10-02T15:01:06.988403+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:07.085594+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:07.255706+00:00", "trade", 13.58, 4.0]
["2026-10-02T15:01:07.541199+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:07.541580+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:07.541605+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:07.841880+00:00", "trade", 13.5812, 100.0]
["2026-10-02T15:01:08.736690+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:08.736695+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:08.737688+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:08.755415+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:09.058408+00:00", "trade", 13.58, 5.0]
["2026-10-02T15:01:09.554107+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:09.554818+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:10.330244+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:10.786606+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:11.494972+00:00", "trade", 13.58, 133.0]
["2026-10-02T15:01:11.903561+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:12.041063+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:12.250181+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:13.114168+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:13.163641+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:13.164347+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:13.184159+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:13.249736+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:13.313536+00:00", "trade", 13.58, 2.0]
["2026-10-02T15:01:13.313600+00:00", "trade", 13.58, 3.0]
["2026-10-02T15:01:13.518235+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:13.535973+00:00", "trade", 13.58, 2.0]
["2026-10-02T15:01:13.536809+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:13.538398+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:13.549645+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:13.802046+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:14.016291+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:14.276038+00:00", "trade", 13.6165, 849.0]
["2026-10-02T15:01:14.277072+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:14.688608+00:00", "trade", 13.58, 2.0]
["2026-10-02T15:01:14.689303+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:14.697628+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:14.703548+00:00", "trade", 13.58, 3.0]
["2026-10-02T15:01:15.177822+00:00", "trade", 13.57, 1.0]
["2026-10-02T15:01:15.179225+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:15.181776+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:15.258408+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:15.620726+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:15.862156+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:15.970599+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:16.590499+00:00", "trade", 13.5922, 4.0]
["2026-10-02T15:01:16.878317+00:00", "trade", 13.58, 1.0]
["2026-10-02T15:01:16.879052+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:16.879528+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:16.880565+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:16.883217+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:17.028483+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:17.030492+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:17.030984+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:17.168626+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:18.239568+00:00", "trade", 13.59, 457.0]
["2026-10-02T15:01:18.240619+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:19.530106+00:00", "trade", 13.58, 100.0]
["2026-10-02T15:01:19.546781+00:00", "trade", 13.58, 1.0]
["2026-10-02T15:01:19.879247+00:00", "trade", 13.58, 5.0]
["2026-10-02T15:01:20.692491+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:20.693213+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:20.693694+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:20.695253+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:20.745668+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:20.797852+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:21.075985+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:21.076606+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:21.255738+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:21.272066+00:00", "trade", 13.57, 3.0]
["2026-10-02T15:01:21.272088+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:01:21.272088+00:00", "trade", 13.57, 6.0]
["2026-10-02T15:01:21.272091+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:01:21.272091+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:21.272117+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:21.272132+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:21.272142+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:21.272145+00:00", "trade", 13.57, 6.0]
["2026-10-02T15:01:21.272154+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:01:21.272160+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:01:21.272163+00:00", "trade", 13.57, 14.0]
["2026-10-02T15:01:21.272167+00:00", "trade", 13.57, 2.0]
["2026-10-02T15:01:21.272167+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:01:21.272169+00:00", "trade", 13.57, 31.0]
["2026-10-02T15:01:21.272212+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:21.272214+00:00", "trade", 13.57, 1.0]
["2026-10-02T15:01:21.272222+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:21.272397+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:21.272402+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:21.272407+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:21.272412+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:21.272417+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:21.272482+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:21.272613+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:21.272710+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:01:21.272763+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:21.272818+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:21.272851+00:00", "trade", 13.575, 378.0]
["2026-10-02T15:01:21.272868+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:21.272963+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:21.273077+00:00", "trade", 13.57, 1.0]
["2026-10-02T15:01:21.273094+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:21.273440+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:21.273680+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:21.273881+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:21.273979+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:01:21.274602+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:21.276472+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:21.276923+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:21.276953+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:21.276978+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:21.277204+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:21.277206+00:00", "trade", 13.57, 69.0]
["2026-10-02T15:01:21.277444+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:21.277444+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:21.277580+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:21.277635+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:21.277685+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:21.277760+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:21.277910+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:21.277965+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:21.278081+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:21.278081+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:21.278442+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:21.278833+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:21.278913+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:21.279319+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:21.279320+00:00", "trade", 13.57, 200.0]
["2026-10-02T15:01:21.279339+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:21.279354+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:21.279519+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:21.279960+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:21.280802+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:21.281033+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:21.281273+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:22.792887+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:22.894655+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:24.449316+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:24.562994+00:00", "trade", 13.5699, 198.0]
["2026-10-02T15:01:24.582118+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:24.582559+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:24.582599+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:24.767539+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:25.170749+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:25.765545+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:25.766026+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:25.766056+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:25.766342+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:25.944688+00:00", "trade", 13.5825, 52.0]
["2026-10-02T15:01:25.944760+00:00", "trade", 13.5879, 46.0]
["2026-10-02T15:01:27.970841+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:27.971162+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:27.971297+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:27.971309+00:00", "trade", 13.57, 10.0]
["2026-10-02T15:01:27.971337+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:27.971362+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:27.971619+00:00", "trade", 13.57, 2.0]
["2026-10-02T15:01:27.971658+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:27.972004+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:27.972019+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:27.972259+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:27.972294+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:27.972861+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:27.975577+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:27.975622+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:27.976143+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:27.976900+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:27.977407+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:28.066012+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:28.066609+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:28.137553+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:28.137554+00:00", "trade", 13.57, 10.0]
["2026-10-02T15:01:28.138194+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:28.138214+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:28.142600+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:28.143261+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:28.143773+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:28.223939+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:28.224750+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:28.225056+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:28.225237+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:28.225237+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:28.225257+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:28.302666+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:28.302927+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:28.303167+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:28.303167+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:28.303618+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:28.545805+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:29.258626+00:00", "trade", 13.575, 3497.0]
["2026-10-02T15:01:29.267874+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:29.268110+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:29.268315+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:29.268340+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:29.268561+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:29.268571+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:29.571502+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:29.995106+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:30.182330+00:00", "trade", 13.58, 10.0]
["2026-10-02T15:01:30.182607+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:30.182612+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:30.182843+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:30.182978+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.183013+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.183364+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.184075+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.185659+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.185800+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.185860+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.185970+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.186000+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:30.186030+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:30.186135+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:30.187053+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:30.187078+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.187138+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:30.187153+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:30.187228+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.188085+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.188140+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.188180+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.188491+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.188516+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.191988+00:00", "trade", 13.585, 100.0]
["2026-10-02T15:01:30.192997+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.213466+00:00", "trade", 13.58, 4.0]
["2026-10-02T15:01:30.213485+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.213601+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:30.213661+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.214145+00:00", "trade", 13.58, 20.0]
["2026-10-02T15:01:30.214227+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.214287+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:30.214289+00:00", "trade", 13.58, 5.0]
["2026-10-02T15:01:30.214289+00:00", "trade", 13.58, 75.0]
["2026-10-02T15:01:30.214289+00:00", "trade", 13.58, 25.0]
["2026-10-02T15:01:30.214302+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.214383+00:00", "quote", 13.58, 13.58]
["2026-10-02T15:01:30.214428+00:00", "trade", 13.58, 200.0]
["2026-10-02T15:01:30.214483+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:30.214686+00:00", "trade", 13.58, 200.0]
["2026-10-02T15:01:30.214819+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:30.214899+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:30.214924+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:30.214949+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:30.215370+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:30.216829+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:30.226326+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:30.229619+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:30.275428+00:00", "trade", 13.58, 100.0]
["2026-10-02T15:01:30.275485+00:00", "trade", 13.58, 400.0]
["2026-10-02T15:01:30.275500+00:00", "trade", 13.58, 100.0]
["2026-10-02T15:01:30.275503+00:00", "trade", 13.58, 100.0]
["2026-10-02T15:01:30.275513+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:30.275660+00:00", "trade", 13.58, 11.0]
["2026-10-02T15:01:30.275734+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.275738+00:00", "trade", 13.58, 100.0]
["2026-10-02T15:01:30.275784+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.276034+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.276050+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.276310+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.276315+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.276355+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.276666+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.276686+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.276846+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.277353+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.278631+00:00", "quote", 13.58, 13.59]
["2026-10-02T15:01:30.315754+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:30.316055+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:30.316090+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:30.316180+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:30.316215+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:30.316265+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:30.316340+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:30.323648+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:30.325943+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:30.350868+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:30.351990+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:30.377561+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:30.560216+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:30.560923+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:31.394683+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:31.451578+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:31.872405+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:31.872606+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:31.872886+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:31.907058+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:33.062404+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:33.063266+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:33.063316+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:33.063712+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:33.777551+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:33.778509+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:33.778910+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:33.779321+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:33.807037+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:33.807077+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:34.265042+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:34.286624+00:00", "trade", 13.58, 100.0]
["2026-10-02T15:01:34.287992+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:34.504642+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:34.504773+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:34.506026+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:34.508091+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:34.559618+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:34.561824+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:34.582779+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:35.331802+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:35.554958+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:35.612545+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:36.143329+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:36.143383+00:00", "trade", 13.57, 131.0]
["2026-10-02T15:01:36.143399+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:36.143700+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:36.144116+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:36.144226+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:36.144517+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:36.145785+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:36.183650+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:36.184086+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:36.221701+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:36.222052+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:36.285187+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:36.361417+00:00", "trade", 13.5733, 198.0]
["2026-10-02T15:01:38.722249+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:38.938645+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:38.938645+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:38.943682+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:38.944388+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:38.944824+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:38.944864+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:38.944904+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:38.945386+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:38.945426+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:38.945431+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:38.945471+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:38.945907+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:38.945907+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:38.946057+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:38.946107+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:38.947185+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:38.995640+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:39.069205+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:39.069336+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:39.069997+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:39.070118+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:39.072228+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:39.147071+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:39.445151+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:39.764322+00:00", "trade", 13.575, 4.0]
["2026-10-02T15:01:40.518100+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.028280+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.028866+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.031783+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:41.032024+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:41.032224+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:41.032249+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:41.032816+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.034865+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.081341+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.081802+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.107082+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.109563+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.109724+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.110009+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.110516+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.110781+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.110957+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.111007+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.119973+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.227158+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.227730+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.228547+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:41.229038+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:41.229038+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:41.229103+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:41.229123+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.229359+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.229469+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.229574+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.229930+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.307144+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.307169+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.307745+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.307901+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.308191+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.310036+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.443117+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.443543+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.506970+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.507541+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.507822+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:41.508258+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:41.508298+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:41.508343+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.508779+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.509140+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.509140+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.509576+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.509621+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.510062+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.510062+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.510538+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.510543+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.511019+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.511019+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.511540+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.511941+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.512022+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.512423+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.512498+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.512859+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.512979+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.513340+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.513500+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.513821+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.513981+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.514262+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.514457+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.514738+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.514944+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.515179+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.515460+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.515645+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.515901+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.516101+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.516462+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.516582+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.516943+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.517064+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.517379+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.517500+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.517901+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.517941+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.518372+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.518422+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.518863+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.518868+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.519344+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.519349+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.519860+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.519940+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.520381+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.520422+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.520422+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.520853+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.520908+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.520908+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.576400+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.584113+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.586323+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:41.732722+00:00", "trade", 13.5941, 7.0]
["2026-10-02T15:01:42.609455+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:42.611820+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:42.612111+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:42.612256+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:42.612301+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:42.612607+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:42.616175+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:42.617449+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:42.617459+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:42.618020+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:42.618055+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:42.618531+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:42.618997+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:42.619032+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:42.972208+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:43.064275+00:00", "trade", 13.575, 3.0]
["2026-10-02T15:01:43.257066+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:43.661159+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:43.661645+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:43.675879+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:43.967237+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:44.040442+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:44.648630+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:44.755880+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:46.056096+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:46.056582+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:46.123714+00:00", "trade", 13.58, 50.0]
["2026-10-02T15:01:46.124759+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:46.125276+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:46.166895+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:46.167115+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:46.167376+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:46.167561+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:46.167616+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:46.167691+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:46.765876+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:46.767089+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:47.012147+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:47.576731+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:47.578365+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:47.842188+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:47.964495+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:47.964652+00:00", "trade", 13.575, 1.0]
["2026-10-02T15:01:47.965276+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:47.965788+00:00", "quote", 13.57, 13.59]
["2026-10-02T15:01:48.028665+00:00", "trade", 13.58, 100.0]
["2026-10-02T15:01:48.959793+00:00", "trade", 13.5701, 1.0]
["2026-10-02T15:01:49.428267+00:00", "trade", 13.58, 2.0]
["2026-10-02T15:01:49.488064+00:00", "trade", 13.58, 1000.0]
["2026-10-02T15:01:49.866899+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:49.867365+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:49.867375+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:49.867851+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:49.868794+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:49.869295+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:49.869295+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:49.869761+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:49.869761+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:50.415380+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:50.415380+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:50.489692+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:50.551990+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:50.552400+00:00", "trade", 13.57, 31.0]
["2026-10-02T15:01:50.552882+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:50.556516+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:50.557416+00:00", "trade", 13.57, 2.0]
["2026-10-02T15:01:50.558977+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:50.558980+00:00", "trade", 13.57, 1.0]
["2026-10-02T15:01:50.558983+00:00", "trade", 13.57, 2080.0]
["2026-10-02T15:01:50.558986+00:00", "trade", 13.57, 1.0]
["2026-10-02T15:01:50.559001+00:00", "trade", 13.57, 5.0]
["2026-10-02T15:01:50.559004+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:01:50.559181+00:00", "trade", 13.57, 80.0]
["2026-10-02T15:01:50.559183+00:00", "quote", 13.57, 13.58]
["2026-10-02T15:01:50.559184+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:01:50.559187+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:01:50.559187+00:00", "trade", 13.57, 1.0]
["2026-10-02T15:01:50.559187+00:00", "quote", 13.56, 13.58]
["2026-10-02T15:01:50.559228+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:50.559232+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:50.559243+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:50.559283+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:50.559523+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:50.559558+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:50.559558+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:50.559724+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:50.559834+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:50.559884+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:50.559999+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:50.560120+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:50.560125+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:50.561483+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:50.646551+00:00", "trade", 13.56, 50.0]
["2026-10-02T15:01:50.646572+00:00", "trade", 13.56, 25.0]
["2026-10-02T15:01:50.646575+00:00", "trade", 13.56, 100.0]
["2026-10-02T15:01:50.646575+00:00", "trade", 13.56, 90.0]
["2026-10-02T15:01:50.646580+00:00", "trade", 13.56, 100.0]
["2026-10-02T15:01:50.646580+00:00", "trade", 13.56, 25.0]
["2026-10-02T15:01:50.646630+00:00", "trade", 13.56, 10.0]
["2026-10-02T15:01:50.646633+00:00", "trade", 13.56, 100.0]
["2026-10-02T15:01:50.646651+00:00", "trade", 13.56, 90.0]
["2026-10-02T15:01:50.646651+00:00", "trade", 13.56, 100.0]
["2026-10-02T15:01:50.646654+00:00", "trade", 13.56, 1.0]
["2026-10-02T15:01:50.646681+00:00", "quote", 13.56, 13.56]
["2026-10-02T15:01:50.646681+00:00", "quote", 13.56, 13.57]
["2026-10-02T15:01:50.646696+00:00", "quote", 13.56, 13.56]
["2026-10-02T15:01:50.646716+00:00", "quote", 13.56, 13.56]
["2026-10-02T15:01:50.646717+00:00", "trade", 13.56, 100.0]
["2026-10-02T15:01:50.646721+00:00", "quote", 13.56, 13.56]
["2026-10-02T15:01:50.646951+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:01:50.647312+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:01:50.647312+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:01:50.647387+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:01:50.647468+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:01:50.647473+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:01:50.647508+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:01:50.647588+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:01:50.647793+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:01:50.648094+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:01:50.648590+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:01:50.648831+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:01:50.651352+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:01:50.652254+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:01:50.670397+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:01:50.683769+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:01:50.724456+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:01:50.956929+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:01:50.969935+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:01:50.977614+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:01:51.363097+00:00", "trade", 13.55, 29.0]
["2026-10-02T15:01:51.363284+00:00", "trade", 13.55, 171.0]
["2026-10-02T15:01:51.363284+00:00", "trade", 13.55, 100.0]
["2026-10-02T15:01:51.363347+00:00", "trade", 13.55, 1.0]
["2026-10-02T15:01:51.363359+00:00", "trade", 13.55, 50.0]
["2026-10-02T15:01:51.363367+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:01:51.363372+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:01:51.363377+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:01:51.363387+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:01:51.363545+00:00", "trade", 13.55, 400.0]
["2026-10-02T15:01:51.363573+00:00", "quote", 13.55, 13.56]
["2026-10-02T15:01:51.363578+00:00", "quote", 13.55, 13.55]
["2026-10-02T15:01:51.363600+00:00", "trade", 13.55, 200.0]
["2026-10-02T15:01:51.363600+00:00", "trade", 13.55, 100.0]
["2026-10-02T15:01:51.363653+00:00", "quote", 13.55, 13.55]
["2026-10-02T15:01:51.363663+00:00", "quote", 13.55, 13.55]
["2026-10-02T15:01:51.363678+00:00", "quote", 13.55, 13.55]
["2026-10-02T15:01:51.363698+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:01:51.364027+00:00", "trade", 13.55, 100.0]
["2026-10-02T15:01:51.364054+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:01:51.364224+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:01:51.364264+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:01:51.364344+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:01:51.364465+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:01:51.364505+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:01:51.364505+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:01:51.364520+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:01:51.364700+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:01:51.365021+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:01:51.365026+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:01:51.365141+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:01:51.365254+00:00", "trade", 13.545, 108.0]
["2026-10-02T15:01:51.365290+00:00", "trade", 13.545, 22.0]
["2026-10-02T15:01:51.365622+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:01:51.366063+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:01:51.366063+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:01:51.368224+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:01:51.368424+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:01:51.371792+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:01:51.371837+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:51.372093+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:51.372118+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:51.372444+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:51.372985+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:51.373080+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:51.373336+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:51.373827+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:51.373902+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:51.403944+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:51.404229+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:51.404715+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:51.405157+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:51.405172+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:51.405748+00:00", "trade", 13.55, 24.0]
["2026-10-02T15:01:51.449688+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:51.450249+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:51.450645+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:51.450690+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:51.464498+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:51.465009+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:51.465044+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:51.465570+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:51.488585+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:52.251552+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:52.251988+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:52.252033+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:52.344022+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:52.344127+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:52.344699+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:52.475420+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:52.475545+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:52.632795+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:53.159995+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:55.801329+00:00", "trade", 13.56, 20.0]
["2026-10-02T15:01:55.801885+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:55.802261+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:55.968482+00:00", "trade", 13.58, 1.0]
["2026-10-02T15:01:57.046147+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:57.046614+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:57.523825+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:58.630665+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:58.631106+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:59.356402+00:00", "trade", 13.56, 100.0]
["2026-10-02T15:01:59.357410+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:59.357461+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:59.358102+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:59.467693+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:59.468164+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:59.468605+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:59.593618+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:59.594059+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:59.881789+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:01:59.995134+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:02:00.034803+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:02:00.222540+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:02:00.239936+00:00", "trade", 13.54, 1.0]
["2026-10-02T15:02:00.239939+00:00", "trade", 13.54, 8.0]
["2026-10-02T15:02:00.239942+00:00", "trade", 13.54, 34.0]
["2026-10-02T15:02:00.239990+00:00", "trade", 13.54, 66.0]
["2026-10-02T15:02:00.240011+00:00", "trade", 13.54, 50.0]
["2026-10-02T15:02:00.240014+00:00", "trade", 13.54, 100.0]
["2026-10-02T15:02:00.240014+00:00", "trade", 13.54, 82.0]
["2026-10-02T15:02:00.240022+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:00.240047+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:00.240057+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:00.240065+00:00", "trade", 13.54, 18.0]
["2026-10-02T15:02:00.240097+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:00.240127+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:00.240293+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:00.240353+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:00.240373+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:00.240378+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:00.240384+00:00", "trade", 13.54, 100.0]
["2026-10-02T15:02:00.240403+00:00", "trade", 13.54, 1.0]
["2026-10-02T15:02:00.240403+00:00", "trade", 13.54, 5.0]
["2026-10-02T15:02:00.240405+00:00", "trade", 13.54, 93.0]
["2026-10-02T15:02:00.240408+00:00", "trade", 13.54, 100.0]
["2026-10-02T15:02:00.240493+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:00.240523+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:00.240567+00:00", "trade", 13.54, 1.0]
["2026-10-02T15:02:00.240568+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:00.240568+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:00.240573+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:00.240578+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:00.240583+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:00.240589+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:00.240593+00:00", "quote", 13.54, 13.54]
["2026-10-02T15:02:00.240699+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:00.240924+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:00.240924+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:00.240944+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:00.240979+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:00.241175+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:00.241572+00:00", "trade", 13.535, 100.0]
["2026-10-02T15:02:00.241761+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:00.242267+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:00.243499+00:00", "trade", 13.535, 100.0]
["2026-10-02T15:02:00.243535+00:00", "trade", 13.535, 100.0]
["2026-10-02T15:02:00.243951+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:00.244342+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:00.245019+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:00.245204+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:00.245229+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:00.251249+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:00.253780+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:00.255354+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:00.262676+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:00.317772+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:00.318313+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:00.318795+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:00.319251+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:00.364408+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:00.509915+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:00.782960+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:01.856645+00:00", "trade", 13.535, 5.0]
["2026-10-02T15:02:02.109292+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:05.364918+00:00", "trade", 13.535, 200.0]
["2026-10-02T15:02:05.366533+00:00", "trade", 13.535, 100.0]
["2026-10-02T15:02:05.366533+00:00", "trade", 13.535, 200.0]
["2026-10-02T15:02:05.366557+00:00", "trade", 13.535, 100.0]
["2026-10-02T15:02:05.366575+00:00", "trade", 13.535, 200.0]
["2026-10-02T15:02:05.366578+00:00", "trade", 13.535, 100.0]
["2026-10-02T15:02:05.366584+00:00", "trade", 13.535, 600.0]
["2026-10-02T15:02:05.366632+00:00", "trade", 13.535, 600.0]
["2026-10-02T15:02:05.366650+00:00", "trade", 13.535, 200.0]
["2026-10-02T15:02:05.366650+00:00", "trade", 13.535, 100.0]
["2026-10-02T15:02:05.366731+00:00", "trade", 13.535, 200.0]
["2026-10-02T15:02:05.366731+00:00", "trade", 13.535, 100.0]
["2026-10-02T15:02:05.366801+00:00", "trade", 13.535, 200.0]
["2026-10-02T15:02:05.366801+00:00", "trade", 13.535, 100.0]
["2026-10-02T15:02:05.367212+00:00", "trade", 13.535, 200.0]
["2026-10-02T15:02:05.367522+00:00", "trade", 13.535, 200.0]
["2026-10-02T15:02:05.367784+00:00", "trade", 13.535, 100.0]
["2026-10-02T15:02:05.368232+00:00", "trade", 13.535, 100.0]
["2026-10-02T15:02:05.375338+00:00", "trade", 13.54, 6555.0]
["2026-10-02T15:02:05.375726+00:00", "trade", 13.5399, 6555.0]
["2026-10-02T15:02:05.375765+00:00", "trade", 13.535, 100.0]
["2026-10-02T15:02:05.375825+00:00", "trade", 13.535, 100.0]
["2026-10-02T15:02:05.376084+00:00", "trade", 13.5399, 23698.0]
["2026-10-02T15:02:05.376679+00:00", "trade", 13.535, 100.0]
["2026-10-02T15:02:05.381193+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:05.397323+00:00", "trade", 13.535, 100.0]
["2026-10-02T15:02:05.416374+00:00", "trade", 13.54, 100.0]
["2026-10-02T15:02:05.416374+00:00", "trade", 13.54, 100.0]
["2026-10-02T15:02:05.416376+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:05.416377+00:00", "trade", 13.54, 200.0]
["2026-10-02T15:02:05.416477+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:05.416477+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:05.416482+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:05.416482+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:05.416487+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:05.416552+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:05.416662+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:05.416688+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:05.416697+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:05.416698+00:00", "trade", 13.54, 100.0]
["2026-10-02T15:02:05.416803+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:05.416876+00:00", "trade", 13.54, 10.0]
["2026-10-02T15:02:05.416876+00:00", "trade", 13.54, 20.0]
["2026-10-02T15:02:05.416943+00:00", "quote", 13.54, 13.54]
["2026-10-02T15:02:05.416948+00:00", "quote", 13.54, 13.54]
["2026-10-02T15:02:05.417063+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.417279+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.417309+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.417469+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.417544+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.417544+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.417609+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:02:05.417614+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:02:05.417649+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:02:05.417817+00:00", "trade", 13.545, 61.0]
["2026-10-02T15:02:05.417830+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:02:05.417900+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:02:05.418096+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.418111+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:02:05.418136+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.418216+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.418507+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:02:05.418507+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:02:05.418592+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.418622+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:02:05.418667+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:02:05.418667+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.418943+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.419068+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:02:05.419108+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:02:05.419113+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:02:05.419143+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:02:05.419228+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:02:05.419549+00:00", "quote", 13.54, 13.56]
["2026-10-02T15:02:05.422827+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.422887+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.423824+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.423874+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.424345+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.424345+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.424345+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.424792+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.424832+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.424952+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.425152+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.425874+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.426019+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.426215+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.426671+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.427473+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.455084+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.467608+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.516730+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.517582+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.517743+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.518249+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.527967+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.533941+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.549991+00:00", "trade", 13.54, 148.0]
["2026-10-02T15:02:05.550466+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:05.703464+00:00", "trade", 13.5473, 100.0]
["2026-10-02T15:02:06.000027+00:00", "trade", 13.545, 1.0]
["2026-10-02T15:02:06.087404+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.534544+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.534589+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.534915+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.535406+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.535516+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.535872+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.535882+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.535907+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.536017+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.536433+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.536478+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.536498+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.536754+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.537351+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.537376+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.538473+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.538493+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.538508+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.539065+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.539065+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.539090+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.539556+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.539556+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.540022+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.540057+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.540553+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.540558+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.554075+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.554431+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.554456+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.554917+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.555158+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.555634+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.563468+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.563929+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:06.719489+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:08.009445+00:00", "quote", 13.54, 13.55]
["2026-10-02T15:02:08.009505+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:08.010112+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:08.010563+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:08.440283+00:00", "trade", 13.54, 4.0]
["2026-10-02T15:02:09.014798+00:00", "trade", 13.5465, 1.0]
["2026-10-02T15:02:10.469507+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:10.469513+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:10.469954+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:10.487039+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:10.513086+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:10.712872+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:11.983099+00:00", "trade", 13.5527, 2.0]
["2026-10-02T15:02:12.224356+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:12.349559+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:12.349995+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:12.350000+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:12.456594+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:12.573110+00:00", "trade", 13.6001, 135.0]
["2026-10-02T15:02:12.635996+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:12.728175+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:12.742464+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:12.752280+00:00", "trade", 13.54, 20.0]
["2026-10-02T15:02:13.400184+00:00", "trade", 13.54, 100.0]
["2026-10-02T15:02:13.402305+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:13.595435+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:13.664269+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:14.002254+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:14.349676+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:14.560403+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:14.803361+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:02:16.251916+00:00", "trade", 13.54, 155.0]
["2026-10-02T15:02:16.511271+00:00", "trade", 13.55, 23.0]
["2026-10-02T15:02:16.602871+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:16.602933+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:02:16.602936+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:16.602971+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:16.602972+00:00", "trade", 13.53, 300.0]
["2026-10-02T15:02:16.603096+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:16.603808+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:16.603858+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:16.609837+00:00", "trade", 13.53, 6.0]
["2026-10-02T15:02:16.609841+00:00", "trade", 13.53, 38.0]
["2026-10-02T15:02:16.609842+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:02:16.609846+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:02:16.609846+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:02:16.609846+00:00", "trade", 13.53, 1.0]
["2026-10-02T15:02:16.609852+00:00", "quote", 13.53, 13.53]
["2026-10-02T15:02:16.609867+00:00", "trade", 13.53, 55.0]
["2026-10-02T15:02:16.609867+00:00", "quote", 13.53, 13.53]
["2026-10-02T15:02:16.609872+00:00", "quote", 13.53, 13.53]
["2026-10-02T15:02:16.609882+00:00", "trade", 13.53, 3.0]
["2026-10-02T15:02:16.609882+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:02:16.609887+00:00", "quote", 13.53, 13.53]
["2026-10-02T15:02:16.610387+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:02:16.610539+00:00", "quote", 13.53, 13.53]
["2026-10-02T15:02:16.610574+00:00", "quote", 13.53, 13.53]
["2026-10-02T15:02:16.616739+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:02:16.616739+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:16.616919+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:16.616929+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:16.617385+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:16.617656+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:16.617671+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:16.617696+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:16.617731+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:16.617786+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:16.617826+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:16.618112+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:16.618197+00:00", "trade", 13.525, 14.0]
["2026-10-02T15:02:16.618267+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:16.618568+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:16.618609+00:00", "trade", 13.525, 5.0]
["2026-10-02T15:02:16.618623+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:16.618628+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:16.618642+00:00", "trade", 13.525, 6.0]
["2026-10-02T15:02:16.618733+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:16.618748+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:16.618982+00:00", "trade", 13.525, 2.0]
["2026-10-02T15:02:16.619064+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:16.619079+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:16.619204+00:00", "trade", 13.525, 1.0]
["2026-10-02T15:02:16.621831+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:16.621931+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:16.623014+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:16.623064+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:16.623505+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:16.623535+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:16.624006+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:16.627755+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:16.627820+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:16.660428+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:16.660919+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:16.661390+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:16.802255+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:17.022149+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.126127+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.160068+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.160524+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.160559+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.161446+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.161687+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.162795+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.164007+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.164163+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.166103+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.167401+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.168749+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.266346+00:00", "trade", 13.53, 200.0]
["2026-10-02T15:02:18.322059+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.383926+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.384327+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.384367+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.384863+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.384883+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.384989+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.385485+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.385801+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.385941+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.386422+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.386477+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.386958+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.387319+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.433539+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.434206+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.434647+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.491713+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:18.831836+00:00", "trade", 13.53, 1.0]
["2026-10-02T15:02:20.064462+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:20.064893+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:20.095511+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:20.096463+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:20.096914+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:20.519766+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:20.564713+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:20.565174+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:21.949801+00:00", "trade", 13.52, 100.0]
["2026-10-02T15:02:21.950803+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:21.950803+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:21.950884+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:21.958801+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:02:22.319165+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:22.343850+00:00", "trade", 13.5235, 1.0]
["2026-10-02T15:02:22.619063+00:00", "trade", 13.5235, 2.0]
["2026-10-02T15:02:23.031577+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:25.061254+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:02:25.061324+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:25.061359+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:25.061395+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:25.061485+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:25.061655+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:25.061826+00:00", "trade", 13.52, 1.0]
["2026-10-02T15:02:25.061830+00:00", "trade", 13.52, 100.0]
["2026-10-02T15:02:25.061830+00:00", "trade", 13.52, 12.0]
["2026-10-02T15:02:25.061831+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:02:25.061891+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:25.061936+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:25.062091+00:00", "quote", 13.52, 13.52]
["2026-10-02T15:02:25.062567+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:25.062878+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:25.062878+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:25.063018+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:25.065930+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:02:25.066893+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:02:25.067334+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:02:25.073854+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:02:25.073974+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:02:26.088823+00:00", "trade", 13.51, 1.0]
["2026-10-02T15:02:26.532612+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:02:27.674417+00:00", "trade", 13.52, 100.0]
["2026-10-02T15:02:27.779388+00:00", "trade", 13.5135, 35.0]
["2026-10-02T15:02:28.806874+00:00", "trade", 13.51, 4.0]
["2026-10-02T15:02:28.807208+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:28.807263+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:28.807398+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:29.995166+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:30.244366+00:00", "trade", 13.5101, 2000.0]
["2026-10-02T15:02:30.526937+00:00", "trade", 13.51, 10.0]
["2026-10-02T15:02:30.526938+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:30.526940+00:00", "trade", 13.51, 39.0]
["2026-10-02T15:02:30.526988+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:30.527038+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.527039+00:00", "trade", 13.51, 1961.0]
["2026-10-02T15:02:30.527039+00:00", "trade", 13.51, 21.0]
["2026-10-02T15:02:30.527042+00:00", "trade", 13.51, 18.0]
["2026-10-02T15:02:30.527045+00:00", "trade", 13.51, 182.0]
["2026-10-02T15:02:30.527111+00:00", "trade", 13.51, 50.0]
["2026-10-02T15:02:30.527111+00:00", "trade", 13.51, 20.0]
["2026-10-02T15:02:30.527218+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.527313+00:00", "trade", 13.51, 10.0]
["2026-10-02T15:02:30.527322+00:00", "trade", 13.51, 11.0]
["2026-10-02T15:02:30.527421+00:00", "trade", 13.51, 8.0]
["2026-10-02T15:02:30.527714+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.527775+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.527791+00:00", "trade", 13.51, 1.0]
["2026-10-02T15:02:30.527791+00:00", "trade", 13.51, 6.0]
["2026-10-02T15:02:30.527794+00:00", "trade", 13.51, 1.0]
["2026-10-02T15:02:30.527810+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.527875+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.528090+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.528191+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.528241+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.528281+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.528286+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.528331+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.528572+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.528862+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.528882+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.528892+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.529143+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.529709+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.532225+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.532817+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.533107+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.533749+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.535946+00:00", "trade", 13.505, 100.0]
["2026-10-02T15:02:30.536367+00:00", "trade", 13.505, 500.0]
["2026-10-02T15:02:30.536931+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.537317+00:00", "trade", 13.5, 400.0]
["2026-10-02T15:02:30.545256+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.545702+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.567103+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.567434+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:30.567980+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.568141+00:00", "trade", 13.51, 76.0]
["2026-10-02T15:02:30.646086+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.730016+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:30.730678+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:30.730683+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:30.730756+00:00", "trade", 13.51, 1.0]
["2026-10-02T15:02:30.730762+00:00", "trade", 13.51, 3.0]
["2026-10-02T15:02:30.730773+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:30.730773+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:30.730803+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:30.730804+00:00", "trade", 13.51, 100.0]
["2026-10-02T15:02:30.731881+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:30.767841+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:30.768252+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:30.768814+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:30.768890+00:00", "trade", 13.51, 100.0]
["2026-10-02T15:02:30.769054+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:30.769281+00:00", "trade", 13.51, 100.0]
["2026-10-02T15:02:30.769370+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:30.769972+00:00", "trade", 13.51, 100.0]
["2026-10-02T15:02:30.786842+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:30.786851+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:30.802654+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:30.803596+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:30.835031+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:30.862777+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:30.957673+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:31.332331+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:31.669492+00:00", "trade", 13.51, 100.0]
["2026-10-02T15:02:31.670556+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:31.671042+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:31.671107+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:31.758911+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:31.937974+00:00", "trade", 13.51, 5428.0]
["2026-10-02T15:02:32.000566+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:32.032517+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:32.095618+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:32.128626+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:32.329369+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:32.665344+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:32.834427+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:37.799852+00:00", "trade", 13.51, 3.0]
["2026-10-02T15:02:37.800306+00:00", "trade", 13.51, 3.0]
["2026-10-02T15:02:38.845844+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:38.991030+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:39.414008+00:00", "trade", 13.51, 5.0]
["2026-10-02T15:02:39.415485+00:00", "trade", 13.51, 100.0]
["2026-10-02T15:02:39.419320+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:39.419616+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:39.496383+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:39.496794+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:39.496824+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:39.499651+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:39.499776+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:39.500608+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:39.514015+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:39.520068+00:00", "trade", 13.51, 12.0]
["2026-10-02T15:02:39.520095+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:40.135490+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:40.136112+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.061952+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.061972+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.064353+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.064413+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.064493+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.064769+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.065215+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.065240+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.065430+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.066533+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.066533+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.066713+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.066743+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.066813+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.066844+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.066894+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.067139+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.067209+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.067260+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.067260+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.067475+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.067520+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.067535+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.067981+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.068001+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.068432+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.068467+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.068487+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.068824+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.068974+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.069054+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.069435+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.069796+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.069921+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.070006+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.070006+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.070257+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.070442+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.070572+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.070577+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.070718+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.071038+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.071244+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.071274+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.071324+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.071460+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.071750+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.072086+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.072161+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.072171+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.072327+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.072577+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.072647+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.072743+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.072778+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.073139+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.073359+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.073379+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.073414+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.073580+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.073865+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.074366+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.074457+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.074487+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.074707+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.074853+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.075178+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.075359+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.075434+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.075434+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.075504+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.075599+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.075659+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.075755+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.076096+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.076181+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.076216+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.076251+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.076446+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.076542+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.076642+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.076692+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.076737+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.076772+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.076862+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.076973+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.077318+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.077800+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.077820+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.077820+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.077825+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.078261+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.078271+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.078291+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.078386+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.078777+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.078852+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.078897+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.079098+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.079218+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.079383+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.079439+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.079459+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.079699+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.079975+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.079975+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.080441+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.080742+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.080937+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.081082+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.081418+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.081704+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.081934+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.082020+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.082411+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.082469+00:00", "trade", 13.52, 100.0]
["2026-10-02T15:02:42.082756+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.082824+00:00", "trade", 13.52, 100.0]
["2026-10-02T15:02:42.082967+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.083107+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.083423+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.083764+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.083964+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.084035+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.084440+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.084746+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.084942+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.085047+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.085408+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.085799+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.085924+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.086009+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.086400+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.086776+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.086926+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.086956+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.087418+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.087723+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.087909+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.087989+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.088415+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.088766+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.088921+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.088986+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.089387+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.089748+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.089868+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.089989+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.090370+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.090766+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.090871+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.090941+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.091337+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.091708+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.091858+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.091868+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.092309+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.092630+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.092870+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.092951+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.093342+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.093637+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:02:42.115154+00:00", "trade", 13.52, 100.0]
["2026-10-02T15:02:42.115157+00:00", "trade", 13.52, 1.0]
["2026-10-02T15:02:42.115224+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.115249+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.115259+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.115264+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.115304+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.115334+00:00", "trade", 13.52, 100.0]
["2026-10-02T15:02:42.115379+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.115394+00:00", "trade", 13.52, 108.0]
["2026-10-02T15:02:42.115394+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.115439+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.115735+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.115735+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.115750+00:00", "quote", 13.52, 13.52]
["2026-10-02T15:02:42.115788+00:00", "trade", 13.52, 200.0]
["2026-10-02T15:02:42.115825+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:42.115860+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:02:42.115880+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:02:42.115950+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:02:42.116041+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:02:42.116046+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:02:42.116071+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:42.116104+00:00", "trade", 13.52, 200.0]
["2026-10-02T15:02:42.116116+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:42.117048+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:42.117168+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:42.117514+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:42.150748+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:42.151365+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:42.151861+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:42.152282+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:43.000918+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:43.750206+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:44.340464+00:00", "trade", 13.52, 76.0]
["2026-10-02T15:02:44.420175+00:00", "trade", 13.525, 100.0]
["2026-10-02T15:02:44.552306+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:45.316476+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:45.316917+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:45.366365+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:45.366891+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:45.656039+00:00", "trade", 13.525, 30.0]
["2026-10-02T15:02:50.607518+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:50.924177+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:51.815830+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:51.980031+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:51.980071+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:51.980683+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:51.980858+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:51.981164+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:51.981465+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:51.981971+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:52.766459+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:02:54.761067+00:00", "trade", 13.525, 5.0]
["2026-10-02T15:02:54.762182+00:00", "trade", 13.525, 2.0]
["2026-10-02T15:02:54.796743+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:02:54.796744+00:00", "trade", 13.52, 3.0]
["2026-10-02T15:02:54.796816+00:00", "trade", 13.52, 3.0]
["2026-10-02T15:02:54.796843+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:02:54.796853+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:02:54.797008+00:00", "trade", 13.52, 97.0]
["2026-10-02T15:02:54.797318+00:00", "trade", 13.52, 2.0]
["2026-10-02T15:02:54.797321+00:00", "trade", 13.52, 1.0]
["2026-10-02T15:02:54.797339+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:02:54.797339+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:02:54.797344+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:02:54.797369+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:02:54.797374+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:02:54.797474+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:54.797474+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:54.797479+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:54.797504+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:54.797555+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:54.797565+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:54.797721+00:00", "trade", 13.52, 100.0]
["2026-10-02T15:02:54.797795+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:54.797880+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:54.797915+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:54.798076+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:54.798351+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:54.798397+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:54.798677+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:54.830328+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:54.830608+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:02:54.830784+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:02:54.830969+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:02:54.831129+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:02:54.869551+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:02:55.076043+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:02:55.076689+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:02:55.957617+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:55.957767+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:55.957767+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:55.958128+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:55.958323+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:55.982766+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:56.062201+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:57.086299+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:57.086815+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:57.087176+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:57.089146+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:57.089196+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:57.306458+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:57.961357+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:58.173354+00:00", "trade", 13.515, 400.0]
["2026-10-02T15:02:58.974119+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:59.316625+00:00", "trade", 13.5638, 15.0]
["2026-10-02T15:02:59.346333+00:00", "trade", 13.51, 100.0]
["2026-10-02T15:02:59.346475+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:59.346515+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:59.346534+00:00", "trade", 13.51, 1000.0]
["2026-10-02T15:02:59.346535+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:02:59.346537+00:00", "trade", 13.51, 1.0]
["2026-10-02T15:02:59.346841+00:00", "quote", 13.51, 13.51]
["2026-10-02T15:02:59.346891+00:00", "quote", 13.51, 13.51]
["2026-10-02T15:02:59.346904+00:00", "trade", 13.51, 200.0]
["2026-10-02T15:02:59.346956+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:59.346958+00:00", "trade", 13.51, 100.0]
["2026-10-02T15:02:59.346958+00:00", "trade", 13.51, 100.0]
["2026-10-02T15:02:59.347117+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:59.347187+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:59.347292+00:00", "trade", 13.505, 25.0]
["2026-10-02T15:02:59.347438+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:59.347438+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:59.347588+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:59.347593+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:59.347638+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:59.347798+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:59.347919+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:59.348039+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:59.348515+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:59.354529+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:59.355402+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:59.446985+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:59.447060+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:59.448508+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:59.539234+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:02:59.995195+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:01.317072+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:01.318967+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:01.390492+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:01.607012+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:01.856642+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:01.856650+00:00", "trade", 13.5, 1.0]
["2026-10-02T15:03:01.856657+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:01.857153+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:01.857251+00:00", "trade", 13.505, 100.0]
["2026-10-02T15:03:01.857253+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:01.857293+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:01.857426+00:00", "trade", 13.505, 100.0]
["2026-10-02T15:03:01.857453+00:00", "trade", 13.505, 100.0]
["2026-10-02T15:03:01.857573+00:00", "trade", 13.505, 100.0]
["2026-10-02T15:03:01.857928+00:00", "trade", 13.505, 100.0]
["2026-10-02T15:03:01.858010+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:01.860716+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:01.860917+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:03.171473+00:00", "trade", 13.5086, 12.0]
["2026-10-02T15:03:04.950919+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:04.951746+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:05.195356+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:05.195772+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:05.196328+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:05.284318+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:05.541555+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:07.564627+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:07.565148+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:07.741949+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:07.742636+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:07.855840+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:07.856522+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:07.899670+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:07.900336+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:08.192512+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:08.296585+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:09.533299+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:10.891355+00:00", "trade", 13.51, 1.0]
["2026-10-02T15:03:10.892410+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:13.070307+00:00", "trade", 13.5072, 103.0]
["2026-10-02T15:03:13.147873+00:00", "trade", 13.505, 75.0]
["2026-10-02T15:03:13.487063+00:00", "trade", 13.5014, 1.0]
["2026-10-02T15:03:14.184163+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:14.184408+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:14.185020+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:14.188127+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:14.199499+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:14.858553+00:00", "trade", 13.5, 19.0]
["2026-10-02T15:03:14.858965+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:14.858980+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:14.859045+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:14.859047+00:00", "trade", 13.5, 50.0]
["2026-10-02T15:03:14.859047+00:00", "trade", 13.5, 1000.0]
["2026-10-02T15:03:14.859047+00:00", "trade", 13.5, 100.0]
["2026-10-02T15:03:14.859047+00:00", "trade", 13.5, 20.0]
["2026-10-02T15:03:14.859068+00:00", "trade", 13.5, 1.0]
["2026-10-02T15:03:14.859068+00:00", "trade", 13.5, 1.0]
["2026-10-02T15:03:14.859071+00:00", "trade", 13.5, 5.0]
["2026-10-02T15:03:14.859083+00:00", "trade", 13.5, 281.0]
["2026-10-02T15:03:14.859085+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:14.859086+00:00", "trade", 13.5, 100.0]
["2026-10-02T15:03:14.859089+00:00", "trade", 13.5, 119.0]
["2026-10-02T15:03:14.859100+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:14.859140+00:00", "trade", 13.5, 381.0]
["2026-10-02T15:03:14.859176+00:00", "trade", 13.5, 12.0]
["2026-10-02T15:03:14.859179+00:00", "trade", 13.5, 6.0]
["2026-10-02T15:03:14.859183+00:00", "trade", 13.5, 5.0]
["2026-10-02T15:03:14.859183+00:00", "trade", 13.5, 10.0]
["2026-10-02T15:03:14.859185+00:00", "trade", 13.5, 5.0]
["2026-10-02T15:03:14.859189+00:00", "trade", 13.5, 10.0]
["2026-10-02T15:03:14.859189+00:00", "trade", 13.5, 100.0]
["2026-10-02T15:03:14.859191+00:00", "trade", 13.5, 30.0]
["2026-10-02T15:03:14.859191+00:00", "trade", 13.5, 16.0]
["2026-10-02T15:03:14.859194+00:00", "trade", 13.5, 100.0]
["2026-10-02T15:03:14.859290+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:14.859416+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:14.859436+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:14.859453+00:00", "trade", 13.5, 300.0]
["2026-10-02T15:03:14.859456+00:00", "trade", 13.5, 19.0]
["2026-10-02T15:03:14.859456+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:14.859459+00:00", "trade", 13.5, 2.0]
["2026-10-02T15:03:14.859459+00:00", "trade", 13.5, 46.0]
["2026-10-02T15:03:14.859465+00:00", "trade", 13.5, 5.0]
["2026-10-02T15:03:14.859466+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:14.859471+00:00", "trade", 13.5, 2.0]
["2026-10-02T15:03:14.859471+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:14.859471+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:14.859474+00:00", "trade", 13.5, 100.0]
["2026-10-02T15:03:14.859521+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:14.859579+00:00", "trade", 13.5, 200.0]
["2026-10-02T15:03:14.859579+00:00", "trade", 13.5, 94.0]
["2026-10-02T15:03:14.859646+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:03:14.859702+00:00", "trade", 13.5, 6.0]
["2026-10-02T15:03:14.859796+00:00", "quote", 13.5, 13.5]
["2026-10-02T15:03:14.859847+00:00", "quote", 13.5, 13.5]
["2026-10-02T15:03:14.859871+00:00", "trade", 13.5, 81.0]
["2026-10-02T15:03:14.859892+00:00", "trade", 13.5, 100.0]
["2026-10-02T15:03:14.859892+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:14.860027+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:14.860117+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:14.860932+00:00", "trade", 13.495, 126.0]
["2026-10-02T15:03:14.861014+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:14.861221+00:00", "trade", 13.5, 100.0]
["2026-10-02T15:03:14.861729+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:03:14.861731+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:14.862277+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:14.862300+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:03:14.862318+00:00", "trade", 13.49, 5.0]
["2026-10-02T15:03:14.862528+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:14.862673+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:14.864693+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:14.867259+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:14.871384+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:14.970215+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:15.045515+00:00", "trade", 13.5, 1.0]
["2026-10-02T15:03:16.729503+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:16.819277+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:16.836498+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:17.591175+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:17.724327+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:19.196890+00:00", "trade", 13.495, 6.0]
["2026-10-02T15:03:19.217777+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:19.217781+00:00", "trade", 13.49, 300.0]
["2026-10-02T15:03:19.217793+00:00", "trade", 13.49, 1.0]
["2026-10-02T15:03:19.217888+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:19.217928+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:19.218042+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:03:19.218043+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:03:19.218045+00:00", "trade", 13.49, 3.0]
["2026-10-02T15:03:19.218088+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:19.218098+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:19.218163+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:19.218234+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:19.218765+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:19.218794+00:00", "trade", 13.49, 153.0]
["2026-10-02T15:03:19.218890+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:19.219128+00:00", "trade", 13.49, 200.0]
["2026-10-02T15:03:19.219517+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:19.219542+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:19.220113+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:19.220123+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:19.220364+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:19.220860+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:19.221807+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:19.222098+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:19.222258+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:19.222278+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:19.222454+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:19.222850+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:19.223080+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:19.254249+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:19.449710+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:19.610683+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:20.007072+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:20.014904+00:00", "trade", 13.485, 101.0]
["2026-10-02T15:03:20.014907+00:00", "trade", 13.485, 100.0]
["2026-10-02T15:03:20.014909+00:00", "trade", 13.485, 137.0]
["2026-10-02T15:03:20.014928+00:00", "trade", 13.485, 200.0]
["2026-10-02T15:03:20.014930+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:20.014931+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:03:20.014937+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:03:20.015460+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:03:20.015507+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:20.015652+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:20.015898+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:20.016479+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:03:20.016489+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:20.016509+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:20.016513+00:00", "trade", 13.48, 4.0]
["2026-10-02T15:03:20.016513+00:00", "trade", 13.48, 1.0]
["2026-10-02T15:03:20.016519+00:00", "trade", 13.48, 1.0]
["2026-10-02T15:03:20.016519+00:00", "trade", 13.48, 5.0]
["2026-10-02T15:03:20.016521+00:00", "trade", 13.48, 1.0]
["2026-10-02T15:03:20.016524+00:00", "trade", 13.48, 25.0]
["2026-10-02T15:03:20.016657+00:00", "trade", 13.485, 1.0]
["2026-10-02T15:03:20.016855+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:20.017020+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:20.017081+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:20.017161+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:20.017176+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:20.017446+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:20.017471+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:20.017577+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:20.017747+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:20.017782+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:20.017797+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:20.017822+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:20.017867+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:20.018033+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:20.018153+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:20.018208+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:20.018409+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:20.018589+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:20.018599+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:20.018855+00:00", "trade", 13.48, 1.0]
["2026-10-02T15:03:20.019115+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:20.019316+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:20.020410+00:00", "trade", 13.48, 29.0]
["2026-10-02T15:03:20.021792+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:20.022283+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:20.024067+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:20.027681+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:20.027716+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:20.027761+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:20.063416+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:20.064243+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:20.119354+00:00", "trade", 13.48, 5.0]
["2026-10-02T15:03:20.172290+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:20.172305+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:20.172360+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:20.172361+00:00", "trade", 13.48, 15.0]
["2026-10-02T15:03:20.172380+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:20.172380+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:20.172395+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:20.172405+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:20.177432+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:20.180156+00:00", "trade", 13.4801, 25.0]
["2026-10-02T15:03:20.191830+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:03:20.191845+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:03:20.191848+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:03:20.191848+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:03:20.191851+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:03:20.191907+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:20.191907+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:20.191942+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:20.191947+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:20.191947+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:20.191997+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:20.192079+00:00", "trade", 13.49, 1100.0]
["2026-10-02T15:03:20.192082+00:00", "trade", 13.49, 400.0]
["2026-10-02T15:03:20.192082+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:20.192082+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:20.192085+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:03:20.192112+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:20.192117+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:20.192117+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:20.192117+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:20.192122+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:20.192365+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:03:20.192368+00:00", "trade", 13.49, 50.0]
["2026-10-02T15:03:20.192368+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:03:20.192383+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:20.192393+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:20.192393+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:20.192398+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:03:20.192443+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:03:20.192508+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:03:20.192563+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:20.192583+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:20.192588+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:20.192588+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:20.192659+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:20.192954+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:20.192979+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:20.193050+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:20.193175+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:20.193476+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:20.193491+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:20.193771+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:20.194292+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:20.194774+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:20.194774+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:20.197686+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:20.200277+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:20.202988+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:20.233546+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:20.234007+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:20.234423+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:20.234463+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:20.234894+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:20.431698+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:20.440935+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:20.653025+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:20.748031+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:20.749830+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:24.999193+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:25.000706+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:25.005307+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:25.005362+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:25.006079+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:25.006199+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:25.006260+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:25.006395+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:25.006415+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:25.017170+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:25.017441+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:03:25.017822+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:03:25.017902+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:03:25.017902+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:03:25.018579+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:25.021180+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:25.021596+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:03:25.021621+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:03:25.021646+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:03:25.022336+00:00", "trade", 13.49, 2.0]
["2026-10-02T15:03:25.022383+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:25.022383+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:25.022418+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:25.022428+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:25.022450+00:00", "trade", 13.49, 31.0]
["2026-10-02T15:03:25.022453+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:25.022456+00:00", "trade", 13.49, 110.0]
["2026-10-02T15:03:25.022518+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:25.022519+00:00", "trade", 13.49, 82.0]
["2026-10-02T15:03:25.022519+00:00", "trade", 13.49, 198.0]
["2026-10-02T15:03:25.022523+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:03:25.022523+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:25.022919+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:25.023059+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:25.023255+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:03:25.024237+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:25.024262+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:25.024543+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:25.024588+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:25.024789+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:25.025139+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:25.025360+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:25.029114+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:25.033945+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:25.034607+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:25.035945+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:25.035945+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:25.088275+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:25.135497+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:25.365690+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:26.662862+00:00", "trade", 13.485, 1.0]
["2026-10-02T15:03:26.826421+00:00", "trade", 13.49, 2.0]
["2026-10-02T15:03:26.853608+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:26.853693+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:26.853999+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:26.854500+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:27.435350+00:00", "trade", 13.4801, 1.0]
["2026-10-02T15:03:27.671054+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:27.681394+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:28.767309+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:29.995219+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:30.635287+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:30.635592+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:30.636064+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:30.636284+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:30.636394+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:30.636444+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:30.867234+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:30.867660+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:30.867680+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:30.878847+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:30.884941+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:31.107912+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:31.111842+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:31.112308+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:31.786102+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:31.807573+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:31.808245+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:31.808415+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:31.832988+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:31.834141+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:32.366244+00:00", "trade", 13.49, 1.0]
["2026-10-02T15:03:32.366912+00:00", "trade", 13.49, 17.0]
["2026-10-02T15:03:32.366912+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:03:32.367065+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:32.367203+00:00", "trade", 13.49, 3.0]
["2026-10-02T15:03:32.367431+00:00", "quote", 13.49, 13.49]
["2026-10-02T15:03:32.367531+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:32.367722+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:32.367777+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:32.367922+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:32.367952+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:32.367987+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:32.368048+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:32.368128+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:32.368253+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:32.368328+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:32.368398+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:32.368453+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:32.368524+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:32.370929+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:33.365532+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:33.366495+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:33.524220+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:33.543135+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:33.763821+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:33.863207+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:33.863814+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:33.863849+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:33.864280+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:33.883726+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:33.894347+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:33.894662+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:33.895133+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:33.895615+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:34.303666+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:34.646668+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:34.646908+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:34.648181+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:34.648292+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:34.649104+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:35.920516+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:35.920987+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:36.095994+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:36.096785+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:36.096840+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:36.097422+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:36.097622+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:36.097662+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:36.097858+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:36.105266+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:36.105611+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:38.100551+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:38.100832+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:38.101473+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:38.101619+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:38.101995+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:38.102110+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:38.102912+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:38.109713+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:38.176291+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:38.331857+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:38.332328+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:38.332328+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:38.332388+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:38.332809+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:38.332809+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:38.332824+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:38.333330+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:38.333340+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:38.333827+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:38.333842+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:38.334308+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:38.334348+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:38.334353+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:38.334789+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:38.355202+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:38.639489+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:38.694722+00:00", "trade", 13.5685, 26.0]
["2026-10-02T15:03:38.984080+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:40.108211+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:40.110181+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:40.111018+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:40.111098+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:40.118315+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:40.118338+00:00", "trade", 13.49, 195.0]
["2026-10-02T15:03:40.118393+00:00", "trade", 13.49, 50.0]
["2026-10-02T15:03:40.118396+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:40.145736+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:40.203393+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:03:40.203405+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:03:40.203408+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:03:40.203411+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:03:40.203659+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:03:40.203664+00:00", "trade", 13.49, 31.0]
["2026-10-02T15:03:40.203664+00:00", "trade", 13.49, 82.0]
["2026-10-02T15:03:40.203714+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.203774+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.203779+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.204355+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.204435+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.204465+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.204491+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.204531+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.204596+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:03:40.204676+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.204681+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.204701+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.204746+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.204987+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.204997+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.208691+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.208946+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.208956+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.208986+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.209883+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.213422+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.254765+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.255994+00:00", "trade", 13.485, 101.0]
["2026-10-02T15:03:40.255994+00:00", "trade", 13.485, 22.0]
["2026-10-02T15:03:40.256053+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.256175+00:00", "trade", 13.48, 10.0]
["2026-10-02T15:03:40.256259+00:00", "trade", 13.485, 22.0]
["2026-10-02T15:03:40.256283+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:03:40.256283+00:00", "trade", 13.48, 1.0]
["2026-10-02T15:03:40.256284+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.256301+00:00", "trade", 13.485, 10.0]
["2026-10-02T15:03:40.256369+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:40.256419+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:40.256448+00:00", "trade", 13.48, 16.0]
["2026-10-02T15:03:40.256449+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:40.256459+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:40.256479+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:40.256510+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:40.256514+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:40.256538+00:00", "trade", 13.48, 10.0]
["2026-10-02T15:03:40.256575+00:00", "trade", 13.48, 60.0]
["2026-10-02T15:03:40.256595+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:40.256683+00:00", "trade", 13.48, 10.0]
["2026-10-02T15:03:40.256770+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:40.256795+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:40.256800+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:40.256825+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:40.256850+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:40.256890+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:40.256905+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.256915+00:00", "quote", 13.48, 13.48]
["2026-10-02T15:03:40.257006+00:00", "quote", 13.48, 13.48]
["2026-10-02T15:03:40.257056+00:00", "trade", 13.48, 61.0]
["2026-10-02T15:03:40.257091+00:00", "quote", 13.48, 13.48]
["2026-10-02T15:03:40.257196+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:40.257197+00:00", "trade", 13.48, 57.0]
["2026-10-02T15:03:40.257291+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:40.257308+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:03:40.257316+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:40.257331+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:40.257412+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:40.257412+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:40.257452+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:40.257487+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:40.257487+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:40.257487+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:40.257487+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:40.257567+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:40.257597+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:40.257692+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.257798+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.257848+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.258159+00:00", "trade", 13.48, 71.0]
["2026-10-02T15:03:40.258184+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.258414+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.258439+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.258720+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.258735+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.258825+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.258950+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.259151+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.259171+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.259171+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.268749+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.297627+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.382439+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.456305+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.470449+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.786622+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:40.862033+00:00", "trade", 13.4862, 28.0]
["2026-10-02T15:03:40.951559+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:41.123358+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:41.123539+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:41.124100+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:42.240132+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:42.241090+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:42.530173+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:43.878951+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:03:43.880032+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:44.821200+00:00", "trade", 13.489, 2.0]
["2026-10-02T15:03:45.194277+00:00", "trade", 13.485, 200.0]
["2026-10-02T15:03:45.536611+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:45.647866+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:45.647986+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:45.648312+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:45.779106+00:00", "trade", 13.48, 10.0]
["2026-10-02T15:03:45.779118+00:00", "trade", 13.48, 2.0]
["2026-10-02T15:03:45.779118+00:00", "trade", 13.48, 20.0]
["2026-10-02T15:03:45.779364+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:45.779396+00:00", "trade", 13.48, 4.0]
["2026-10-02T15:03:45.779399+00:00", "trade", 13.48, 60.0]
["2026-10-02T15:03:45.779399+00:00", "trade", 13.48, 10.0]
["2026-10-02T15:03:45.779399+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:45.779402+00:00", "trade", 13.48, 71.0]
["2026-10-02T15:03:45.779595+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:45.779905+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:45.780572+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:45.780727+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:45.781234+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:45.781309+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:45.781419+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:45.781826+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:45.781865+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:45.782111+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:45.782592+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:45.782847+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:45.782888+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:45.783569+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:45.783910+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:45.785108+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:45.788180+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:45.788190+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:45.788376+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:45.789213+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:45.790972+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:45.790987+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:45.813110+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:45.813165+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:45.908261+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:46.049578+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:46.050039+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:46.050735+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:46.051056+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:46.085538+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:46.176615+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:46.177091+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:46.177617+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:46.178976+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:46.318162+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:46.323810+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:46.385808+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:46.529731+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:46.843307+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:47.366483+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:47.585219+00:00", "trade", 13.479, 1.0]
["2026-10-02T15:03:48.059875+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:03:48.059889+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:48.059890+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:03:48.059893+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:03:48.060094+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:48.060131+00:00", "trade", 13.48, 15.0]
["2026-10-02T15:03:48.060154+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:48.060154+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:48.060159+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:48.060172+00:00", "trade", 13.48, 15.0]
["2026-10-02T15:03:48.060275+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:48.060295+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:48.060435+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:48.060435+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:48.060440+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:48.060450+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:48.060455+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:48.060590+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:48.060630+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:48.060655+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:48.061012+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:48.061217+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:48.061222+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:48.061748+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:48.063738+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:48.063748+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:48.099503+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:49.429738+00:00", "trade", 13.485, 5.0]
["2026-10-02T15:03:49.944842+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:49.945052+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:49.945283+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:49.945318+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:49.945318+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:49.945644+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:49.945719+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:49.945759+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:49.945919+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:49.946360+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:49.946400+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:49.946561+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:49.946721+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:49.946836+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:49.946871+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:49.947002+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:49.947002+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:49.947363+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:49.947764+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:49.947839+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:49.947879+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:49.947964+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:49.948004+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:49.948360+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:49.948721+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:49.948786+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:49.948841+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:49.948846+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:49.948881+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:49.949322+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:49.949603+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:49.949709+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:03:49.949763+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:49.949772+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:03:49.949788+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:49.949793+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:49.949804+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:49.950163+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:03:49.950240+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:03:49.950395+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:49.950395+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:49.950555+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:49.950681+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:49.950721+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:49.950761+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:49.950836+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:49.950886+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:49.951603+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:50.109424+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:50.824250+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:50.827548+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:50.828395+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:50.828631+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:50.828972+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:50.829102+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:50.829603+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:50.831808+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:50.832174+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:50.832330+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:50.832676+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:50.834149+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:50.865208+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:50.989940+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:51.419413+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:51.558809+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:52.014154+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:52.016278+00:00", "trade", 13.48, 6.0]
["2026-10-02T15:03:52.032161+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:52.139216+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:52.214370+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:52.797697+00:00", "trade", 13.48, 295.0]
["2026-10-02T15:03:53.497676+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:53.498147+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:53.498157+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:53.498623+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:53.498673+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:54.199860+00:00", "trade", 13.48, 2.0]
["2026-10-02T15:03:54.345609+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:03:54.346522+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:54.407762+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:54.410309+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:54.410750+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:54.429015+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:03:54.458649+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:54.459125+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:54.706173+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:54.706469+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:54.706519+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:54.706694+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:54.707150+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:54.707266+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:54.707747+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:54.708178+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:54.806061+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:56.013879+00:00", "trade", 13.4852, 14.0]
["2026-10-02T15:03:56.013909+00:00", "trade", 13.4852, 1.0]
["2026-10-02T15:03:56.161744+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:03:56.161889+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:56.161939+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:56.161944+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:56.162536+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:56.162536+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:56.162561+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:56.162776+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:56.162776+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:56.162821+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:56.162861+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:56.163042+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:03:56.163313+00:00", "trade", 13.47, 1.0]
["2026-10-02T15:03:56.163317+00:00", "trade", 13.47, 1.0]
["2026-10-02T15:03:56.163319+00:00", "trade", 13.47, 2.0]
["2026-10-02T15:03:56.163476+00:00", "trade", 13.47, 10.0]
["2026-10-02T15:03:56.163608+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:03:56.163611+00:00", "trade", 13.47, 100.0]
["2026-10-02T15:03:56.163614+00:00", "trade", 13.47, 10.0]
["2026-10-02T15:03:56.163628+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:03:56.163628+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:03:56.163658+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:03:56.163668+00:00", "trade", 13.47, 200.0]
["2026-10-02T15:03:56.164064+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:03:56.164330+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:03:56.164375+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:03:56.164460+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:03:56.164490+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:03:56.164490+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:03:56.164570+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:03:56.164576+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:03:56.164621+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:03:56.164661+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:03:56.165142+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:03:56.165222+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:03:56.165623+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:03:56.165689+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:03:56.165689+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:03:56.166184+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:03:56.166184+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:03:56.166224+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:03:56.167372+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:03:56.168304+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:03:56.196772+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:03:56.196928+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:03:56.197474+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:03:56.271731+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:03:56.271791+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:03:56.272778+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:03:56.310503+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:03:56.625287+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:03:56.655560+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:03:56.655610+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:03:56.656221+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:03:56.905865+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:03:56.907264+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:03:56.908026+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:03:57.034612+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:03:57.065435+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:03:57.181542+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:03:57.181767+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:03:57.185867+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:03:57.185922+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:03:57.189676+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:03:57.225662+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:03:57.919910+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:03:57.922551+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:03:58.009424+00:00", "trade", 13.47, 4.0]
["2026-10-02T15:03:58.252582+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:03:58.252637+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:03:58.252747+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:03:58.253273+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:03:58.267382+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:03:58.346199+00:00", "trade", 13.47, 100.0]
["2026-10-02T15:03:58.439943+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:03:58.902985+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:03:59.995241+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:00.363974+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:00.364460+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:00.648525+00:00", "trade", 13.4602, 837.0]
["2026-10-02T15:04:01.649630+00:00", "trade", 13.47, 2.0]
["2026-10-02T15:04:02.314618+00:00", "trade", 13.48, 1.0]
["2026-10-02T15:04:03.228407+00:00", "trade", 13.47, 28.0]
["2026-10-02T15:04:03.282316+00:00", "trade", 13.4765, 6.0]
["2026-10-02T15:04:03.809613+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:06.336688+00:00", "trade", 13.475, 100.0]
["2026-10-02T15:04:06.867082+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:06.867774+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:06.867874+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:06.868235+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:06.868325+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:06.868365+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:06.868531+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:06.868781+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:06.873372+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:06.921838+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:07.392513+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:07.392969+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:07.457533+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:07.458355+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:08.451825+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:08.462581+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:08.462882+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:08.463047+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:08.668150+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:08.668326+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:08.668331+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:08.669007+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:08.669128+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:08.669203+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:08.669569+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:08.766580+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:09.328979+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:09.463258+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:10.023562+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:10.024038+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:10.024530+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:10.904056+00:00", "trade", 13.4765, 41.0]
["2026-10-02T15:04:11.133560+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:11.134036+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:11.134568+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:11.281487+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:11.282926+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:11.283657+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:11.283813+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:12.008719+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:12.009004+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:12.009170+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:12.054909+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:12.521780+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:12.797237+00:00", "trade", 13.47, 6.0]
["2026-10-02T15:04:13.390418+00:00", "trade", 13.476, 644.0]
["2026-10-02T15:04:13.411178+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:13.413374+00:00", "trade", 13.4753, 1356.0]
["2026-10-02T15:04:13.568186+00:00", "trade", 13.4765, 19.0]
["2026-10-02T15:04:13.568553+00:00", "trade", 13.4765, 1.0]
["2026-10-02T15:04:13.898601+00:00", "trade", 13.47, 100.0]
["2026-10-02T15:04:13.987019+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:13.988057+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:13.988613+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:14.352234+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:14.358879+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:14.359531+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:14.360258+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:14.379343+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:14.884645+00:00", "trade", 13.4765, 1.0]
["2026-10-02T15:04:15.663957+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:15.666894+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:15.667400+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:15.667615+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:15.676722+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:15.834217+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:16.285134+00:00", "trade", 13.47, 5.0]
["2026-10-02T15:04:16.311714+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:16.312295+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:16.313167+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:16.316691+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:16.358094+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:16.361668+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:16.361668+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:16.582830+00:00", "trade", 13.4674, 1250.0]
["2026-10-02T15:04:17.930994+00:00", "trade", 13.47, 1.0]
["2026-10-02T15:04:18.190993+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:18.381722+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:20.496768+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:20.497650+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:20.795485+00:00", "trade", 13.47, 100.0]
["2026-10-02T15:04:21.303359+00:00", "trade", 13.48, 1.0]
["2026-10-02T15:04:21.784685+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:21.785291+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:21.850612+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:22.341761+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:22.342057+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:22.342408+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:22.763099+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:22.847114+00:00", "trade", 13.47, 2.0]
["2026-10-02T15:04:22.847220+00:00", "trade", 13.47, 1.0]
["2026-10-02T15:04:23.321564+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:23.322291+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:23.467191+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:24.497323+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:24.925170+00:00", "trade", 13.47, 100.0]
["2026-10-02T15:04:25.212591+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:25.619676+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:25.704603+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:26.021774+00:00", "trade", 13.46, 93.0]
["2026-10-02T15:04:26.027216+00:00", "trade", 13.46, 1.0]
["2026-10-02T15:04:26.091539+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:26.313117+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:26.365642+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:26.511163+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:26.619506+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:27.013249+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:27.125887+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:27.304582+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:27.304622+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:27.304798+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:27.930715+00:00", "trade", 13.5617, 70.0]
["2026-10-02T15:04:28.250927+00:00", "trade", 13.47, 5.0]
["2026-10-02T15:04:28.288615+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:28.290139+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:28.893180+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:28.893581+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:28.893821+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:28.975315+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:28.975365+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:28.975676+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:29.995275+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:30.189060+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:30.189065+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:30.189381+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:30.189877+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:30.190053+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:30.504747+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:30.757108+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:30.757689+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:30.792597+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:31.478024+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:31.478084+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:31.478114+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:31.478205+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:31.478255+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:31.478380+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:31.478741+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:31.478846+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:31.478886+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:31.479167+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:31.479688+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:31.479763+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:31.480260+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:31.506412+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:31.669841+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:31.753149+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:31.878949+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:31.879024+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:32.353860+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:32.354306+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:32.418759+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:32.418811+00:00", "trade", 13.4762, 78.0]
["2026-10-02T15:04:32.418834+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:32.419406+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:32.419476+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:32.420203+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:32.470838+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:32.684412+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:32.727234+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:32.727289+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:32.727289+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:32.727339+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:32.727820+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:32.728106+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:32.728226+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:32.728266+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:32.905167+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:32.905603+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:32.906044+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:32.931720+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:32.931911+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:32.931971+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:32.932362+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:33.813500+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:33.814633+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:33.814638+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:33.815008+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:33.824551+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:33.824556+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:33.824601+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:33.824727+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:33.825133+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:33.918846+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:33.990426+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:33.991398+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:34.156892+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:34.157489+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:34.157890+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:34.255718+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:34.909294+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:34.909760+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:35.255794+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:35.255809+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:35.255814+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:04:35.255817+00:00", "trade", 13.48, 77.0]
["2026-10-02T15:04:35.255844+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:35.255939+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:35.256210+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:35.256307+00:00", "trade", 13.47, 400.0]
["2026-10-02T15:04:35.256325+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:35.256355+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:35.256410+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:35.256521+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:35.256527+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:04:35.256616+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:35.256646+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:35.256847+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:35.256967+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:35.260004+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:35.260565+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:35.260651+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:35.260681+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:35.260681+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:35.260686+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:35.260830+00:00", "trade", 13.475, 423.0]
["2026-10-02T15:04:35.261167+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:35.268170+00:00", "trade", 13.475, 100.0]
["2026-10-02T15:04:35.276493+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:35.314709+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:35.669414+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:35.670146+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:35.670867+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:35.670897+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:35.670897+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:35.723934+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:36.583991+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:36.585986+00:00", "trade", 13.48, 1.0]
["2026-10-02T15:04:36.697677+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:36.698158+00:00", "quote", 13.46, 13.49]
["2026-10-02T15:04:36.698634+00:00", "quote", 13.46, 13.49]
["2026-10-02T15:04:36.698915+00:00", "quote", 13.46, 13.49]
["2026-10-02T15:04:36.699115+00:00", "quote", 13.46, 13.49]
["2026-10-02T15:04:36.702699+00:00", "quote", 13.46, 13.49]
["2026-10-02T15:04:36.703300+00:00", "quote", 13.46, 13.49]
["2026-10-02T15:04:36.779810+00:00", "trade", 13.475, 100.0]
["2026-10-02T15:04:38.239152+00:00", "quote", 13.46, 13.49]
["2026-10-02T15:04:38.384400+00:00", "trade", 13.479, 1000.0]
["2026-10-02T15:04:38.385180+00:00", "quote", 13.46, 13.49]
["2026-10-02T15:04:38.527088+00:00", "quote", 13.46, 13.49]
["2026-10-02T15:04:39.800956+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:39.801001+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:39.801011+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:39.801557+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:39.801668+00:00", "trade", 13.48, 134.0]
["2026-10-02T15:04:39.804820+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:39.805451+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:40.056790+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:40.373298+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:40.506201+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:04:40.676722+00:00", "trade", 13.48, 1.0]
["2026-10-02T15:04:40.695883+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:04:40.791168+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:41.055341+00:00", "trade", 13.48, 10.0]
["2026-10-02T15:04:41.056198+00:00", "trade", 13.48, 30.0]
["2026-10-02T15:04:41.056335+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:41.058135+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:04:41.073826+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:04:41.073940+00:00", "trade", 13.48, 40.0]
["2026-10-02T15:04:41.193055+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:41.203011+00:00", "trade", 13.49, 20.0]
["2026-10-02T15:04:41.203094+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:41.203440+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:41.489328+00:00", "trade", 13.47, 966.0]
["2026-10-02T15:04:41.635158+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:41.635233+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:41.635328+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:41.635644+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:41.724230+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:41.800882+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:41.801353+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:41.918303+00:00", "trade", 13.48, 1500.0]
["2026-10-02T15:04:41.991356+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:43.033968+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:43.034419+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:43.066125+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:43.437359+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:43.437945+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:43.439018+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:44.528121+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:45.177378+00:00", "trade", 13.48, 200.0]
["2026-10-02T15:04:50.178255+00:00", "trade", 13.48, 41.0]
["2026-10-02T15:04:50.236606+00:00", "trade", 13.47, 100.0]
["2026-10-02T15:04:50.236607+00:00", "quote", 13.46, 13.49]
["2026-10-02T15:04:50.236747+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:50.236747+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:50.236772+00:00", "trade", 13.47, 1.0]
["2026-10-02T15:04:50.236793+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:50.236808+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:50.236828+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:50.236833+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:50.236898+00:00", "trade", 13.47, 8.0]
["2026-10-02T15:04:50.236953+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:50.236968+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:50.237013+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:50.237018+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:50.237018+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:50.237018+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:50.237098+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:50.237344+00:00", "quote", 13.47, 13.47]
["2026-10-02T15:04:50.237374+00:00", "quote", 13.47, 13.47]
["2026-10-02T15:04:50.237389+00:00", "quote", 13.47, 13.47]
["2026-10-02T15:04:50.237389+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:50.237409+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:50.237442+00:00", "trade", 13.475, 279.0]
["2026-10-02T15:04:50.237478+00:00", "trade", 13.47, 100.0]
["2026-10-02T15:04:50.237549+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:50.237630+00:00", "quote", 13.47, 13.47]
["2026-10-02T15:04:50.237860+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:50.237975+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:50.237995+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:50.237995+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:50.238038+00:00", "trade", 13.47, 60.0]
["2026-10-02T15:04:50.238356+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:50.238517+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:50.241459+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:50.243087+00:00", "trade", 13.47, 100.0]
["2026-10-02T15:04:50.243087+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:50.243654+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:50.243769+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:50.243784+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:50.243824+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:04:50.243829+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:04:50.243848+00:00", "trade", 13.47, 76.0]
["2026-10-02T15:04:50.243849+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:04:50.243854+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:04:50.243869+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:04:50.244110+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:04:50.245398+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:04:50.245438+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:04:50.245486+00:00", "trade", 13.47, 82.0]
["2026-10-02T15:04:50.245488+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:50.245503+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:50.245508+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:50.245508+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:50.245518+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:50.245533+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:50.247107+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:50.247288+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:50.252959+00:00", "trade", 13.47, 11.0]
["2026-10-02T15:04:50.253744+00:00", "trade", 13.4701, 44.0]
["2026-10-02T15:04:50.255723+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:50.278392+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:50.356833+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:50.486121+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:50.591632+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:50.592028+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:50.592309+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:50.592424+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:51.034938+00:00", "trade", 13.47, 76.0]
["2026-10-02T15:04:51.034993+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:51.035353+00:00", "trade", 13.47, 195.0]
["2026-10-02T15:04:51.035374+00:00", "trade", 13.47, 200.0]
["2026-10-02T15:04:51.035394+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:51.035499+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:51.035529+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:51.035795+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:04:51.035855+00:00", "trade", 13.47, 100.0]
["2026-10-02T15:04:51.035867+00:00", "trade", 13.47, 100.0]
["2026-10-02T15:04:51.036732+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:04:51.040521+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:04:51.040807+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:04:51.040977+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:04:51.041288+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:04:51.042335+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:51.042601+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:51.043218+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:04:51.046931+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:51.047017+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:51.047448+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:51.047518+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:04:51.049062+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:51.049112+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:51.049272+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:51.049758+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:52.511128+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:52.514611+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:52.514661+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:52.515408+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:52.515518+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:52.516034+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:52.516054+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:52.516115+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:52.516120+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:52.516180+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:52.516380+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:52.516736+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:52.741251+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:52.748172+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:52.796096+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:53.544077+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:54.269352+00:00", "trade", 13.47, 100.0]
["2026-10-02T15:04:54.269364+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:54.269825+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:54.270106+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:54.290113+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:54.343686+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:04:54.888844+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:55.525114+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:57.175333+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:04:59.995297+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:00.203573+00:00", "trade", 13.475, 144.0]
["2026-10-02T15:05:01.488217+00:00", "trade", 13.475, 5.0]
["2026-10-02T15:05:08.169685+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:08.902444+00:00", "trade", 13.475, 2.0]
["2026-10-02T15:05:10.171411+00:00", "trade", 13.472, 14.0]
["2026-10-02T15:05:10.192847+00:00", "trade", 13.472, 1.0]
["2026-10-02T15:05:10.902518+00:00", "trade", 13.475, 60.0]
["2026-10-02T15:05:10.902566+00:00", "trade", 13.475, 100.0]
["2026-10-02T15:05:10.902606+00:00", "trade", 13.475, 100.0]
["2026-10-02T15:05:10.902756+00:00", "trade", 13.475, 60.0]
["2026-10-02T15:05:10.903147+00:00", "trade", 13.475, 100.0]
["2026-10-02T15:05:10.903211+00:00", "trade", 13.475, 100.0]
["2026-10-02T15:05:10.939212+00:00", "trade", 13.475, 120.0]
["2026-10-02T15:05:11.144444+00:00", "trade", 13.4728, 1.0]
["2026-10-02T15:05:11.205799+00:00", "trade", 13.4781, 10.0]
["2026-10-02T15:05:14.330498+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:14.330508+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:14.331741+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:14.331786+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:14.374829+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:14.474947+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:15.345943+00:00", "trade", 13.475, 500.0]
["2026-10-02T15:05:15.677073+00:00", "trade", 13.475, 500.0]
["2026-10-02T15:05:15.826274+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:15.901173+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:05:15.901173+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:15.901176+00:00", "trade", 13.48, 10.0]
["2026-10-02T15:05:15.901238+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:15.901268+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:15.901269+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:05:15.901298+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:15.901684+00:00", "quote", 13.48, 13.48]
["2026-10-02T15:05:15.901777+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:05:15.901779+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:15.902015+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:15.902050+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:15.902135+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:05:15.902175+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:15.902388+00:00", "trade", 13.48, 69.0]
["2026-10-02T15:05:15.902596+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:15.902656+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:15.902968+00:00", "trade", 13.485, 100.0]
["2026-10-02T15:05:15.907879+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:15.908113+00:00", "trade", 13.485, 100.0]
["2026-10-02T15:05:15.912170+00:00", "trade", 13.485, 100.0]
["2026-10-02T15:05:15.912266+00:00", "trade", 13.485, 100.0]
["2026-10-02T15:05:15.912308+00:00", "trade", 13.485, 100.0]
["2026-10-02T15:05:15.912380+00:00", "trade", 13.485, 100.0]
["2026-10-02T15:05:15.949628+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:17.052307+00:00", "trade", 13.485, 6.0]
["2026-10-02T15:05:17.072797+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:18.610915+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:05:18.610918+00:00", "trade", 13.49, 41.0]
["2026-10-02T15:05:18.610955+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:05:18.610958+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:05:18.610959+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:18.610960+00:00", "trade", 13.49, 700.0]
["2026-10-02T15:05:18.611025+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:18.611055+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:18.611070+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:18.611165+00:00", "trade", 13.49, 113.0]
["2026-10-02T15:05:18.611165+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:18.611201+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:18.611210+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:18.611446+00:00", "quote", 13.49, 13.49]
["2026-10-02T15:05:18.611446+00:00", "quote", 13.49, 13.49]
["2026-10-02T15:05:18.611536+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:18.611538+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:05:18.611556+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:18.611776+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:18.611857+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:18.611897+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:18.611977+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:18.612102+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:18.612257+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:18.612298+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:18.612298+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:18.612338+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:18.612378+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:18.616052+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:20.072775+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:21.032801+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:21.357589+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:21.532870+00:00", "trade", 13.495, 200.0]
["2026-10-02T15:05:23.653026+00:00", "trade", 13.495, 50.0]
["2026-10-02T15:05:24.248128+00:00", "trade", 13.4999, 100.0]
["2026-10-02T15:05:24.249599+00:00", "trade", 13.495, 100.0]
["2026-10-02T15:05:24.249620+00:00", "trade", 13.495, 100.0]
["2026-10-02T15:05:25.053301+00:00", "trade", 13.4914, 3.0]
["2026-10-02T15:05:28.346604+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:28.690581+00:00", "trade", 13.495, 100.0]
["2026-10-02T15:05:28.879750+00:00", "trade", 13.492, 3.0]
["2026-10-02T15:05:29.995325+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:30.822243+00:00", "trade", 13.495, 25.0]
["2026-10-02T15:05:30.840693+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:33.869795+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:34.436594+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:34.436639+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:34.439767+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:34.439882+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:35.680316+00:00", "trade", 13.492, 75.0]
["2026-10-02T15:05:38.800244+00:00", "trade", 13.528, 20.0]
["2026-10-02T15:05:40.045544+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:40.046025+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:40.339148+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:40.339278+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:40.424421+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:40.424441+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:40.568539+00:00", "trade", 13.495, 100.0]
["2026-10-02T15:05:40.568541+00:00", "trade", 13.495, 600.0]
["2026-10-02T15:05:40.568544+00:00", "trade", 13.5, 100.0]
["2026-10-02T15:05:40.568544+00:00", "trade", 13.5, 183.0]
["2026-10-02T15:05:40.568594+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:40.568649+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:40.569070+00:00", "trade", 13.495, 100.0]
["2026-10-02T15:05:40.569156+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:40.569164+00:00", "trade", 13.5, 27.0]
["2026-10-02T15:05:40.569191+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:40.569276+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:40.569332+00:00", "trade", 13.495, 200.0]
["2026-10-02T15:05:40.569421+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:40.569515+00:00", "trade", 13.5, 5.0]
["2026-10-02T15:05:40.569554+00:00", "trade", 13.5, 200.0]
["2026-10-02T15:05:40.570118+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:40.570153+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:40.570594+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:40.573548+00:00", "trade", 13.5, 100.0]
["2026-10-02T15:05:40.573551+00:00", "trade", 13.5, 27.0]
["2026-10-02T15:05:40.573551+00:00", "trade", 13.5, 5.0]
["2026-10-02T15:05:40.573596+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:40.573606+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:40.573691+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:40.573922+00:00", "quote", 13.5, 13.5]
["2026-10-02T15:05:40.574037+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:40.574283+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:40.574518+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:40.574518+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:40.574593+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:40.574634+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:40.574789+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:40.574874+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:40.577064+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:40.577129+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:40.577636+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:40.578197+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:40.578237+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:40.579676+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:40.580122+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:40.591302+00:00", "trade", 13.505, 100.0]
["2026-10-02T15:05:40.596724+00:00", "trade", 13.505, 89.0]
["2026-10-02T15:05:40.597403+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:40.597443+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:40.597533+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:40.598566+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:40.653511+00:00", "trade", 13.505, 100.0]
["2026-10-02T15:05:40.707044+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:40.708001+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:40.842421+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:40.845644+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:40.898342+00:00", "trade", 13.505, 100.0]
["2026-10-02T15:05:41.520942+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:41.520957+00:00", "trade", 13.5, 3085.0]
["2026-10-02T15:05:41.520957+00:00", "trade", 13.5, 100.0]
["2026-10-02T15:05:41.520957+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:41.520962+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:41.520972+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:41.520992+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:41.521002+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:41.521050+00:00", "trade", 13.5, 100.0]
["2026-10-02T15:05:41.521072+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:41.521077+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:41.521077+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:05:41.521082+00:00", "quote", 13.5, 13.5]
["2026-10-02T15:05:41.521263+00:00", "trade", 13.5, 36.0]
["2026-10-02T15:05:41.521398+00:00", "quote", 13.5, 13.5]
["2026-10-02T15:05:41.521453+00:00", "quote", 13.5, 13.5]
["2026-10-02T15:05:41.521458+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:41.521663+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:41.521663+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:41.521738+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:41.521824+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:41.521824+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:41.521864+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:41.522260+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:41.522260+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:41.522265+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:41.522300+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:41.552326+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:41.552863+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:41.552863+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:41.553364+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:41.553940+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:42.213575+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:05:42.213575+00:00", "trade", 13.49, 1353.0]
["2026-10-02T15:05:42.213576+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:42.213578+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:05:42.213578+00:00", "trade", 13.49, 40.0]
["2026-10-02T15:05:42.213650+00:00", "trade", 13.49, 206.0]
["2026-10-02T15:05:42.213663+00:00", "trade", 13.49, 206.0]
["2026-10-02T15:05:42.213665+00:00", "trade", 13.49, 50.0]
["2026-10-02T15:05:42.213677+00:00", "trade", 13.49, 68.0]
["2026-10-02T15:05:42.213680+00:00", "trade", 13.49, 200.0]
["2026-10-02T15:05:42.213681+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:42.213766+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:42.213821+00:00", "trade", 13.49, 8.0]
["2026-10-02T15:05:42.213821+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:05:42.213824+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:05:42.213866+00:00", "quote", 13.49, 13.49]
["2026-10-02T15:05:42.213872+00:00", "quote", 13.49, 13.49]
["2026-10-02T15:05:42.213872+00:00", "quote", 13.49, 13.49]
["2026-10-02T15:05:42.213942+00:00", "quote", 13.49, 13.49]
["2026-10-02T15:05:42.214117+00:00", "quote", 13.49, 13.49]
["2026-10-02T15:05:42.214162+00:00", "quote", 13.49, 13.49]
["2026-10-02T15:05:42.214207+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:42.214399+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:05:42.214438+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:42.214508+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:42.214508+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:42.214528+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:42.214633+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:42.216954+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:42.216984+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:42.217084+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:42.222637+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:42.223114+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:42.249020+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:42.254680+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:05:42.275396+00:00", "trade", 13.485, 100.0]
["2026-10-02T15:05:42.276737+00:00", "trade", 13.485, 100.0]
["2026-10-02T15:05:42.277315+00:00", "trade", 13.485, 100.0]
["2026-10-02T15:05:42.564080+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:42.568877+00:00", "trade", 13.485, 100.0]
["2026-10-02T15:05:42.568877+00:00", "trade", 13.485, 100.0]
["2026-10-02T15:05:42.568880+00:00", "trade", 13.485, 100.0]
["2026-10-02T15:05:42.582207+00:00", "trade", 13.4886, 358.0]
["2026-10-02T15:05:42.582265+00:00", "trade", 13.4886, 168.0]
["2026-10-02T15:05:42.896271+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:43.211047+00:00", "trade", 13.5167, 7.0]
["2026-10-02T15:05:43.428278+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:05:43.428524+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:05:43.428749+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:05:43.429366+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:43.429499+00:00", "trade", 13.49, 120.0]
["2026-10-02T15:05:43.430203+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:05:43.430223+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:05:43.431917+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:43.432703+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:05:43.432724+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:05:43.433465+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:05:43.433761+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:43.434087+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:05:43.434112+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:05:43.434954+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:05:43.435074+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:43.435395+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:05:43.435545+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:05:43.435846+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:05:44.097862+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:05:44.266078+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:05:45.845253+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:05:45.942003+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:45.942023+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:45.942068+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:45.942264+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:45.942805+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:45.942875+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:45.943015+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:45.943045+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:45.945020+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:45.980785+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:46.033320+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:46.033902+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:46.033932+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:46.397808+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:46.747245+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:46.752633+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:46.752788+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:46.753245+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:46.753645+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:46.756788+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:46.765471+00:00", "trade", 13.485, 100.0]
["2026-10-02T15:05:46.766446+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:46.766516+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:46.766526+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:46.786187+00:00", "trade", 13.485, 100.0]
["2026-10-02T15:05:46.876363+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:46.877295+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:46.877310+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:46.877846+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:47.632934+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:47.632949+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:47.633034+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:47.633616+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:47.647469+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:47.651238+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:47.672144+00:00", "trade", 13.48, 206.0]
["2026-10-02T15:05:47.672168+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:05:47.672177+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:47.673019+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:05:47.673019+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:47.673022+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:05:47.673323+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:05:47.673325+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:47.673326+00:00", "trade", 13.48, 4.0]
["2026-10-02T15:05:47.673350+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:47.673350+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:47.673566+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:47.673576+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:47.673626+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:47.673786+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:47.674327+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:47.674358+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:47.678999+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:47.679570+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:47.680688+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:47.681023+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:47.681054+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:47.686527+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:47.687143+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:47.687163+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:47.687965+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:47.700705+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:47.701633+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:47.701633+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:47.702941+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:47.706474+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:47.707065+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:47.708714+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:47.713225+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:47.719951+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:47.722883+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:47.817894+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:48.924469+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:48.925672+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:48.926148+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:49.529735+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:49.530181+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:50.032717+00:00", "trade", 13.48, 19.0]
["2026-10-02T15:05:50.032778+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:05:50.032828+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:50.033264+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:50.033264+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:50.033294+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:50.033324+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:50.033349+00:00", "quote", 13.48, 13.48]
["2026-10-02T15:05:50.033470+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:50.033625+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:50.033655+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:50.033670+00:00", "quote", 13.48, 13.49]
["2026-10-02T15:05:50.033906+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:50.034136+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:50.034231+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:50.067641+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:50.083850+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:50.136485+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:50.137462+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:50.137903+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:50.479066+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:51.525251+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:51.530409+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:51.941207+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:52.194720+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:52.251190+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:52.251846+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:52.328895+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:52.329281+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:52.329281+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:52.411281+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:52.441052+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:52.441568+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:52.441919+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:52.453617+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:52.617738+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:52.922080+00:00", "trade", 13.48, 85.0]
["2026-10-02T15:05:52.937098+00:00", "trade", 13.48, 15.0]
["2026-10-02T15:05:53.452144+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:53.452580+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:53.516708+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:53.517164+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:54.101401+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:05:54.383552+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:56.729302+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:56.729548+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:56.730159+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:56.730329+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:56.730364+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:56.730490+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:56.732605+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:56.872327+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:56.872357+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:57.857708+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:58.153814+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:58.153854+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:58.154365+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:58.164434+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:58.164870+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:58.165391+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:58.949523+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:58.949954+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:58.950235+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:58.950310+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:58.950771+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:58.999427+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:58.999823+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:59.000780+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:59.001542+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:59.035598+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:59.233765+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:59.234036+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:59.234051+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:59.234261+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:59.242781+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:59.534892+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:59.536591+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:59.537072+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:59.735495+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:59.739920+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:59.762133+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:59.764448+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:59.883261+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:05:59.995338+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:00.861751+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:01.527742+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:01.574172+00:00", "trade", 13.48, 15.0]
["2026-10-02T15:06:01.574214+00:00", "trade", 13.48, 15.0]
["2026-10-02T15:06:01.615509+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:06:01.616754+00:00", "trade", 13.4841, 40.0]
["2026-10-02T15:06:01.817702+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:02.394255+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:06:02.475382+00:00", "trade", 13.48, 15.0]
["2026-10-02T15:06:03.409808+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:03.410344+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:03.410602+00:00", "trade", 13.47, 4.0]
["2026-10-02T15:06:03.411321+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:03.411361+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:03.411672+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:03.413060+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:03.417010+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:03.455592+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:03.675639+00:00", "trade", 13.475, 7.0]
["2026-10-02T15:06:03.675642+00:00", "trade", 13.475, 7.0]
["2026-10-02T15:06:03.675656+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:03.677861+00:00", "trade", 13.475, 7.0]
["2026-10-02T15:06:03.685800+00:00", "trade", 13.475, 7.0]
["2026-10-02T15:06:03.716873+00:00", "trade", 13.475, 7.0]
["2026-10-02T15:06:03.774015+00:00", "trade", 13.475, 3.0]
["2026-10-02T15:06:03.774619+00:00", "trade", 13.475, 3.0]
["2026-10-02T15:06:03.776562+00:00", "trade", 13.475, 3.0]
["2026-10-02T15:06:03.781725+00:00", "trade", 13.475, 3.0]
["2026-10-02T15:06:04.625853+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:04.626174+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:04.626309+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:04.626374+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:04.814527+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:04.815254+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:04.855074+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:04.855525+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:05.543378+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:05.615158+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:05.615214+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:05.615715+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:05.616031+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:05.616166+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:05.616296+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:05.939952+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:06.054996+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:07.060029+00:00", "trade", 13.48, 5.0]
["2026-10-02T15:06:07.061407+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:07.063878+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:07.065411+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:07.068719+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:07.075861+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:07.604291+00:00", "trade", 13.48, 200.0]
["2026-10-02T15:06:07.604300+00:00", "trade", 13.48, 200.0]
["2026-10-02T15:06:07.604360+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:07.605212+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:07.605262+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:07.605372+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:07.619746+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:07.638872+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:08.101964+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:06:08.662424+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:08.663080+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:08.663351+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:08.664509+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:08.664965+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:08.777067+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:08.777082+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:09.126516+00:00", "trade", 13.48, 6.0]
["2026-10-02T15:06:09.127436+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:09.127556+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:09.144682+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:09.213400+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:09.704896+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:09.781242+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:09.781318+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:12.235776+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:12.239846+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:12.240077+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:12.240082+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:12.240643+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:12.240683+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:12.243234+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:12.248597+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:12.287164+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:12.336035+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:12.424842+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:12.516495+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:12.516815+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:12.516818+00:00", "trade", 13.48, 1.0]
["2026-10-02T15:06:12.516821+00:00", "trade", 13.475, 1.0]
["2026-10-02T15:06:12.516936+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:12.516961+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:12.517001+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:12.517720+00:00", "trade", 13.48, 1.0]
["2026-10-02T15:06:12.531673+00:00", "trade", 13.48, 1.0]
["2026-10-02T15:06:12.537838+00:00", "trade", 13.475, 1.0]
["2026-10-02T15:06:13.433707+00:00", "trade", 13.4804, 8.0]
["2026-10-02T15:06:13.435703+00:00", "trade", 13.4804, 3.0]
["2026-10-02T15:06:15.756710+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:16.952517+00:00", "trade", 13.4935, 1.0]
["2026-10-02T15:06:16.953644+00:00", "trade", 13.48, 2.0]
["2026-10-02T15:06:17.802659+00:00", "trade", 13.4865, 10.0]
["2026-10-02T15:06:18.730939+00:00", "trade", 13.4927, 53.0]
["2026-10-02T15:06:21.796997+00:00", "trade", 13.47, 299.0]
["2026-10-02T15:06:21.797001+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:06:21.797033+00:00", "trade", 13.47, 5.0]
["2026-10-02T15:06:21.797033+00:00", "trade", 13.47, 4.0]
["2026-10-02T15:06:21.797064+00:00", "trade", 13.47, 201.0]
["2026-10-02T15:06:21.797066+00:00", "trade", 13.47, 100.0]
["2026-10-02T15:06:21.797071+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:21.797081+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:21.797096+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:21.797097+00:00", "trade", 13.47, 100.0]
["2026-10-02T15:06:21.797101+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:21.797101+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:21.797106+00:00", "trade", 13.47, 50.0]
["2026-10-02T15:06:21.797109+00:00", "trade", 13.47, 20.0]
["2026-10-02T15:06:21.797111+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:21.797111+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:21.797146+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:21.797357+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:21.797367+00:00", "quote", 13.47, 13.48]
["2026-10-02T15:06:21.797392+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:06:21.797407+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:06:21.797582+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:06:21.797588+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:06:21.797588+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:06:21.797613+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:06:21.797613+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:06:21.797673+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:06:21.797708+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:06:21.797713+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:06:21.797908+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:06:21.798007+00:00", "trade", 13.47, 200.0]
["2026-10-02T15:06:21.798008+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:06:21.798389+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:06:21.798618+00:00", "trade", 13.47, 200.0]
["2026-10-02T15:06:21.801106+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:06:21.804424+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:06:21.805105+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:06:21.809436+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:06:21.852403+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:06:21.897094+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:06:21.897165+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:06:21.901224+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:06:24.195381+00:00", "trade", 13.47, 100.0]
["2026-10-02T15:06:25.999897+00:00", "trade", 13.47, 1.0]
["2026-10-02T15:06:26.426315+00:00", "trade", 13.47, 3.0]
["2026-10-02T15:06:29.995361+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:06:30.110342+00:00", "trade", 13.5418, 28.0]
["2026-10-02T15:06:30.142426+00:00", "quote", 13.46, 13.48]
["2026-10-02T15:06:30.142428+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:06:30.142932+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:30.143383+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:30.143402+00:00", "trade", 13.47, 31.0]
["2026-10-02T15:06:30.143403+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:30.143704+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:30.143704+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:30.143904+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:30.144025+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:30.144140+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:30.144140+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:30.144210+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:30.144386+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:30.144501+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:30.144506+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:30.144536+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:30.144586+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:30.144777+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:30.144972+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:30.154946+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:30.195482+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:30.195754+00:00", "trade", 13.465, 1.0]
["2026-10-02T15:06:30.195778+00:00", "trade", 13.465, 1.0]
["2026-10-02T15:06:30.195989+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:30.196234+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:30.197197+00:00", "trade", 13.465, 1.0]
["2026-10-02T15:06:30.250493+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:30.250538+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:30.394621+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:30.727263+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:33.325901+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:33.517682+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:33.596590+00:00", "trade", 13.465, 10.0]
["2026-10-02T15:06:33.596590+00:00", "trade", 13.465, 10.0]
["2026-10-02T15:06:35.014770+00:00", "trade", 13.4847, 7.0]
["2026-10-02T15:06:35.256732+00:00", "trade", 13.4846, 1.0]
["2026-10-02T15:06:35.289942+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:37.689841+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:39.972936+00:00", "trade", 13.46, 1.0]
["2026-10-02T15:06:39.972936+00:00", "trade", 13.46, 40.0]
["2026-10-02T15:06:39.972940+00:00", "trade", 13.46, 6.0]
["2026-10-02T15:06:39.972957+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:39.972957+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:39.972962+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:39.972982+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:39.972999+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:06:39.972999+00:00", "trade", 13.46, 1.0]
["2026-10-02T15:06:39.973002+00:00", "trade", 13.46, 10.0]
["2026-10-02T15:06:39.973015+00:00", "trade", 13.46, 75.0]
["2026-10-02T15:06:39.973020+00:00", "trade", 13.46, 39.0]
["2026-10-02T15:06:39.973020+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:06:39.973027+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:39.973032+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:39.973044+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:06:39.973047+00:00", "trade", 13.46, 10.0]
["2026-10-02T15:06:39.973077+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:39.973178+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:39.973197+00:00", "quote", 13.46, 13.46]
["2026-10-02T15:06:39.973328+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:39.973528+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:39.973563+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:39.973689+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:39.973734+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:39.973739+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:39.973805+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:06:39.973959+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:39.974184+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:06:39.999787+00:00", "trade", 13.455, 17.0]
["2026-10-02T15:06:40.006422+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:40.073502+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:40.536073+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:40.619253+00:00", "trade", 13.46, 2.0]
["2026-10-02T15:06:40.928687+00:00", "trade", 13.45, 15.0]
["2026-10-02T15:06:41.229195+00:00", "trade", 13.455, 28.0]
["2026-10-02T15:06:42.527861+00:00", "trade", 13.455, 100.0]
["2026-10-02T15:06:42.549452+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:43.248852+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:43.251095+00:00", "trade", 13.455, 6.0]
["2026-10-02T15:06:43.435708+00:00", "trade", 13.4653, 11.0]
["2026-10-02T15:06:43.437704+00:00", "trade", 13.4653, 4.0]
["2026-10-02T15:06:44.085804+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:44.086069+00:00", "trade", 13.45, 75.0]
["2026-10-02T15:06:44.086081+00:00", "trade", 13.455, 75.0]
["2026-10-02T15:06:47.073625+00:00", "trade", 13.4712, 2.0]
["2026-10-02T15:06:49.261481+00:00", "trade", 13.455, 2.0]
["2026-10-02T15:06:49.375227+00:00", "trade", 13.45, 200.0]
["2026-10-02T15:06:51.514813+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:51.514981+00:00", "trade", 13.45, 5.0]
["2026-10-02T15:06:51.515240+00:00", "trade", 13.45, 5.0]
["2026-10-02T15:06:51.515267+00:00", "trade", 13.45, 15.0]
["2026-10-02T15:06:51.515267+00:00", "trade", 13.45, 10.0]
["2026-10-02T15:06:51.515270+00:00", "trade", 13.45, 75.0]
["2026-10-02T15:06:51.515284+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:51.515294+00:00", "trade", 13.45, 120.0]
["2026-10-02T15:06:51.515294+00:00", "trade", 13.45, 201.0]
["2026-10-02T15:06:51.515294+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:51.515329+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:51.515334+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:51.515342+00:00", "trade", 13.45, 100.0]
["2026-10-02T15:06:51.515384+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:51.515454+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:51.515516+00:00", "trade", 13.45, 5.0]
["2026-10-02T15:06:51.515675+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:51.515775+00:00", "trade", 13.45, 1.0]
["2026-10-02T15:06:51.515817+00:00", "trade", 13.45, 35.0]
["2026-10-02T15:06:51.515865+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:51.515870+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:51.515950+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:51.516045+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:51.516276+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:51.533860+00:00", "trade", 13.452, 40.0]
["2026-10-02T15:06:51.549600+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:54.161233+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:54.161299+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:54.162010+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:54.162156+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:54.162496+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:54.162787+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:06:54.162839+00:00", "trade", 13.46, 200.0]
["2026-10-02T15:06:54.162842+00:00", "trade", 13.46, 1.0]
["2026-10-02T15:06:54.162993+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:06:54.163149+00:00", "trade", 13.46, 10.0]
["2026-10-02T15:06:54.163177+00:00", "trade", 13.46, 15.0]
["2026-10-02T15:06:54.163180+00:00", "trade", 13.46, 10.0]
["2026-10-02T15:06:54.163182+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:06:54.163183+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:54.163193+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:54.163245+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:06:54.163257+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:06:54.163338+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:54.163394+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:54.163420+00:00", "trade", 13.46, 15.0]
["2026-10-02T15:06:54.163825+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:54.164105+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:54.175117+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:54.198277+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:06:54.198426+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:06:54.198427+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:06:54.198482+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:06:54.198503+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:06:54.198503+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:54.198555+00:00", "trade", 13.46, 20.0]
["2026-10-02T15:06:54.198703+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:54.198748+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:54.198803+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:54.198803+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:54.198808+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:54.198808+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:54.198998+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:54.199069+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:54.199084+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:54.199084+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:54.199106+00:00", "trade", 13.455, 26.0]
["2026-10-02T15:06:54.199124+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:54.199229+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:54.200286+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:54.200763+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:54.231676+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:54.232213+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:54.233089+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:54.233561+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:54.244003+00:00", "trade", 13.455, 100.0]
["2026-10-02T15:06:54.257944+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:54.692814+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:54.693786+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:55.290434+00:00", "trade", 13.4529, 4000.0]
["2026-10-02T15:06:55.442123+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:55.443692+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:06:55.444679+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:06:55.444761+00:00", "trade", 13.47, 41.0]
["2026-10-02T15:06:55.444790+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:55.445246+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:06:55.445586+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:55.445727+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:55.445767+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:06:55.446223+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:06:55.446288+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:06:55.446729+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:06:55.529642+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:06:56.484475+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:06:57.166238+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:06:57.194380+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:06:58.273651+00:00", "trade", 13.4665, 1.0]
["2026-10-02T15:06:58.698186+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:06:58.698707+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:06:58.699183+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:06:58.977731+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:06:59.759252+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:06:59.759693+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:06:59.759693+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:06:59.995384+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:00.797945+00:00", "trade", 13.47, 2.0]
["2026-10-02T15:07:01.272731+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:01.273177+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:01.273187+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:01.275658+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:01.351657+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:01.351678+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:01.351994+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:01.351994+00:00", "trade", 13.46, 200.0]
["2026-10-02T15:07:01.352086+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:01.352102+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:01.352165+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:01.352200+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:01.357743+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:01.357749+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:01.357800+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:01.357806+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:01.357864+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:01.357864+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:01.357918+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:01.357926+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:01.357974+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:01.357984+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:01.358032+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:01.358053+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:01.358125+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:01.358125+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:01.358131+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:01.358170+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:01.358182+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:01.358200+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:01.358206+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:01.358239+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:01.358715+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:01.359376+00:00", "trade", 13.4552, 40.0]
["2026-10-02T15:07:01.360789+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:01.361240+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:01.492910+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:01.541546+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:01.726732+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:02.129140+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:02.234090+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:03.483449+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:03.524757+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:03.670269+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:03.670720+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:03.671201+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:04.148713+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:04.148768+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:04.264469+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:04.499777+00:00", "trade", 13.4601, 144.0]
["2026-10-02T15:07:04.501633+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:04.503172+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:04.539308+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:04.662967+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:04.697936+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:05.028749+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:05.490533+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:05.491084+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:05.491234+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:05.861115+00:00", "trade", 13.465, 5.0]
["2026-10-02T15:07:05.964342+00:00", "trade", 13.465, 100.0]
["2026-10-02T15:07:05.965654+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:05.965654+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:05.965749+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:05.966135+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:05.966135+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.270435+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.366433+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.366584+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.367045+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.367165+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.367250+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.367330+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.387213+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.387323+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.387764+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.403983+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.573250+00:00", "trade", 13.47, 400.0]
["2026-10-02T15:07:06.574263+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.574273+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.574358+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.574760+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.574760+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.574774+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.574810+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.574824+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.575255+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.575291+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.575767+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.575772+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.576208+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.576273+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.576283+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.576283+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.576744+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.576764+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.577225+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.577235+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.577716+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.577726+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.577746+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.578243+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:06.590093+00:00", "trade", 13.465, 600.0]
["2026-10-02T15:07:07.200073+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:07.200815+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:07.239216+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:07.387509+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:08.554048+00:00", "trade", 13.4605, 680.0]
["2026-10-02T15:07:09.305005+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:09.305010+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:09.305035+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:09.305471+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:09.359730+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:09.360226+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:10.411910+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:10.411965+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:10.531069+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:11.194168+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:11.194604+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:11.195606+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:11.378868+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:11.595298+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:12.031832+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:12.144275+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:12.144716+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:12.145187+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:12.877065+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:12.894361+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:12.894381+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:13.158019+00:00", "trade", 13.465, 35.0]
["2026-10-02T15:07:13.333737+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:13.439708+00:00", "trade", 13.4572, 22.0]
["2026-10-02T15:07:14.815785+00:00", "trade", 13.47, 1.0]
["2026-10-02T15:07:15.635843+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:18.184258+00:00", "trade", 13.465, 1500.0]
["2026-10-02T15:07:18.805234+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:18.805720+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:18.806402+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:19.578365+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:19.916646+00:00", "trade", 13.4661, 200.0]
["2026-10-02T15:07:20.365539+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:20.366251+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:20.392478+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:20.392513+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:20.392517+00:00", "trade", 13.46, 5.0]
["2026-10-02T15:07:20.392674+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:20.393120+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:20.393220+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:20.393541+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:20.431035+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:20.606267+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:21.315601+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:21.315640+00:00", "trade", 13.46, 20.0]
["2026-10-02T15:07:21.315644+00:00", "trade", 13.46, 5.0]
["2026-10-02T15:07:21.315646+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:21.315655+00:00", "trade", 13.46, 10.0]
["2026-10-02T15:07:21.315661+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:21.315667+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:21.315685+00:00", "trade", 13.46, 20.0]
["2026-10-02T15:07:21.315685+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:21.315686+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:21.315731+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:21.315736+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:21.315776+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:21.315860+00:00", "trade", 13.46, 1.0]
["2026-10-02T15:07:21.315860+00:00", "trade", 13.46, 25.0]
["2026-10-02T15:07:21.315862+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:21.315866+00:00", "trade", 13.46, 25.0]
["2026-10-02T15:07:21.315867+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:21.315869+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:21.315869+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:21.315869+00:00", "trade", 13.46, 10.0]
["2026-10-02T15:07:21.315878+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:21.315897+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:21.315902+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:21.315912+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:21.315912+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:21.315956+00:00", "trade", 13.46, 10.0]
["2026-10-02T15:07:21.316082+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:21.316087+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:21.316122+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:21.316137+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:21.316413+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:21.316543+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:21.316563+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:21.316572+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:21.316739+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:21.316779+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:21.316969+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:21.317120+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:21.317129+00:00", "trade", 13.455, 55.0]
["2026-10-02T15:07:21.317140+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:21.317596+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:21.317691+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:21.323780+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:21.323831+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:21.341676+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:21.701019+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:21.800830+00:00", "trade", 13.45, 10.0]
["2026-10-02T15:07:22.024880+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:22.479579+00:00", "trade", 13.45, 2.0]
["2026-10-02T15:07:23.367386+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:23.368604+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:23.449827+00:00", "trade", 13.455, 100.0]
["2026-10-02T15:07:24.100918+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:24.111057+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:24.117637+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:24.868966+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:25.851836+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:25.851838+00:00", "trade", 13.46, 1300.0]
["2026-10-02T15:07:25.851902+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:25.851917+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:25.851972+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:25.852298+00:00", "quote", 13.46, 13.46]
["2026-10-02T15:07:25.852359+00:00", "trade", 13.46, 180.0]
["2026-10-02T15:07:25.852359+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:25.852362+00:00", "trade", 13.46, 50.0]
["2026-10-02T15:07:25.852362+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:07:25.852388+00:00", "quote", 13.46, 13.46]
["2026-10-02T15:07:25.852404+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:25.852548+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:25.853077+00:00", "trade", 13.46, 2.0]
["2026-10-02T15:07:25.853135+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:25.853280+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:25.853410+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:25.853566+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:25.853881+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:25.919793+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:26.031093+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:26.507272+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:26.507974+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:26.508420+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:27.008490+00:00", "quote", 13.46, 13.47]
["2026-10-02T15:07:27.009267+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:27.009738+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:27.009738+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:27.009738+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:27.009788+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:27.010214+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:27.970181+00:00", "trade", 13.46, 6.0]
["2026-10-02T15:07:29.483493+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:29.483493+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:29.995398+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:30.562046+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:30.575027+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:30.575413+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:30.577377+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:30.578129+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:30.578630+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:30.587507+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:30.639841+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:31.311521+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:31.311521+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:31.312528+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:31.312578+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:31.313385+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:31.383049+00:00", "trade", 13.46, 4.0]
["2026-10-02T15:07:32.205955+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:32.212736+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:32.212751+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:32.402177+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:33.201425+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:33.203235+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:33.413991+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:33.433709+00:00", "trade", 13.4501, 615.0]
["2026-10-02T15:07:33.434395+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:34.225444+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:34.247456+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:37.297287+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:37.297904+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:37.346635+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:37.346685+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:37.949808+00:00", "trade", 13.4501, 55.0]
["2026-10-02T15:07:37.951625+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:07:38.797654+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:38.797770+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:38.797930+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:38.797955+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:38.797956+00:00", "trade", 13.45, 170.0]
["2026-10-02T15:07:38.797996+00:00", "trade", 13.45, 5.0]
["2026-10-02T15:07:38.798000+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:38.798001+00:00", "trade", 13.45, 15.0]
["2026-10-02T15:07:38.798005+00:00", "trade", 13.45, 5.0]
["2026-10-02T15:07:38.798007+00:00", "trade", 13.45, 5.0]
["2026-10-02T15:07:38.798011+00:00", "trade", 13.45, 100.0]
["2026-10-02T15:07:38.798011+00:00", "trade", 13.45, 75.0]
["2026-10-02T15:07:38.798011+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:38.798011+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:38.798014+00:00", "trade", 13.45, 5.0]
["2026-10-02T15:07:38.798016+00:00", "trade", 13.45, 4.0]
["2026-10-02T15:07:38.798019+00:00", "trade", 13.45, 1.0]
["2026-10-02T15:07:38.798019+00:00", "trade", 13.45, 100.0]
["2026-10-02T15:07:38.798019+00:00", "trade", 13.45, 10.0]
["2026-10-02T15:07:38.798025+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:38.798035+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:38.798045+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:38.798058+00:00", "trade", 13.45, 1.0]
["2026-10-02T15:07:38.798073+00:00", "trade", 13.45, 129.0]
["2026-10-02T15:07:38.798077+00:00", "trade", 13.45, 100.0]
["2026-10-02T15:07:38.798311+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:38.798321+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:38.798446+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:38.798540+00:00", "trade", 13.45, 100.0]
["2026-10-02T15:07:38.798542+00:00", "quote", 13.45, 13.45]
["2026-10-02T15:07:38.798582+00:00", "quote", 13.45, 13.45]
["2026-10-02T15:07:38.798617+00:00", "quote", 13.45, 13.45]
["2026-10-02T15:07:38.798660+00:00", "trade", 13.45, 50.0]
["2026-10-02T15:07:38.798662+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.798663+00:00", "trade", 13.45, 150.0]
["2026-10-02T15:07:38.798797+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.798857+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.798892+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.798927+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.798932+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.798932+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.798952+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.798978+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.799098+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.799138+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.799218+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.799338+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.799338+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.799338+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.799419+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.799459+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.799820+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.800381+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.801699+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.802220+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.802661+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.802701+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.803017+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.803017+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.803082+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.803097+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.803142+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.803338+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:38.805067+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:38.805699+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:38.807197+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:38.845213+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:38.985522+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:39.030921+00:00", "trade", 13.45, 1.0]
["2026-10-02T15:07:40.178487+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.178843+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.178858+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.178978+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.179384+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.208965+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.209235+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.209636+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.209787+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.210157+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.240124+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.240871+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.300788+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.399413+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.399779+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.399879+00:00", "quote", 13.44, 13.47]
["2026-10-02T15:07:40.400240+00:00", "quote", 13.44, 13.47]
["2026-10-02T15:07:40.400380+00:00", "quote", 13.44, 13.47]
["2026-10-02T15:07:40.400400+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.400856+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.400872+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.400892+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.401323+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.401333+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.401363+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.401363+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.401378+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.401849+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.401849+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.402345+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.402345+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.402851+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.402851+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.402856+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.403332+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.403332+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.403814+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.403859+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.404300+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.404335+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.404766+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.404811+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.405262+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.405327+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.405778+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.405803+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.406244+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.406294+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.406725+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.406741+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.407222+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.407252+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.407723+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.407723+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.408199+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.408219+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.408700+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.408700+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.409181+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.409181+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.409662+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.409662+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.410144+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.410144+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.410159+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.410635+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.410635+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.411111+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.411141+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.411597+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.411622+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.412093+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.412133+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.412584+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.412605+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.413081+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.413542+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.413567+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.414003+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.414058+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.414173+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.414544+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.414639+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.415025+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.415105+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.415501+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.415582+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.415983+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.416063+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.416504+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.416544+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.416965+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.417015+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.417456+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.417461+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.417927+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.417967+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.418418+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.418448+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.418904+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.418919+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.419396+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.419396+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.419907+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.420338+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.538058+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.538509+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.555349+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.555570+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.555630+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.555830+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.556086+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.556287+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:40.702916+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:41.001416+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:41.606913+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:41.748255+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:41.748716+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:42.539634+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:42.540426+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:42.540897+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:42.547097+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:42.610317+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:42.611299+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:42.612107+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:42.612131+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:42.612176+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:42.612568+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:42.613354+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:42.617063+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:42.617073+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:42.692974+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:42.694618+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:42.725436+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:42.767952+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:42.768168+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:42.768243+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:42.770679+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:42.842345+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:43.461494+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:43.461935+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:43.496352+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:43.496813+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:45.046822+00:00", "trade", 13.46, 1.0]
["2026-10-02T15:07:45.264279+00:00", "trade", 13.4556, 2000.0]
["2026-10-02T15:07:45.355459+00:00", "trade", 13.4599, 150.0]
["2026-10-02T15:07:45.526263+00:00", "trade", 13.45, 60.0]
["2026-10-02T15:07:46.822055+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:46.822085+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:46.822506+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:46.822987+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:46.823103+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:46.823107+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:46.825423+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:46.825859+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:46.862957+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:46.863398+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:46.863398+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:46.863438+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:46.867162+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:46.868681+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:47.156812+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:47.162175+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:47.928544+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:47.932469+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:48.207198+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:48.207709+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:48.207709+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:48.208155+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:49.032944+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:49.033425+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:49.961718+00:00", "trade", 13.455, 3.0]
["2026-10-02T15:07:50.207773+00:00", "trade", 13.455, 70.0]
["2026-10-02T15:07:50.214968+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:50.217364+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:50.219609+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:50.333721+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:50.387519+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:50.517849+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:50.518666+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:50.558361+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:50.559960+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:51.859424+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:51.859905+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:51.860361+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:52.037939+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:52.038801+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:52.050022+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:52.050503+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:52.514759+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:52.515235+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:52.518904+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:52.519370+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:52.556082+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:53.572737+00:00", "trade", 13.45, 4.0]
["2026-10-02T15:07:53.572743+00:00", "trade", 13.45, 156.0]
["2026-10-02T15:07:53.572773+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:53.572783+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:53.572788+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:53.572793+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:53.572797+00:00", "trade", 13.45, 4.0]
["2026-10-02T15:07:53.572798+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:53.572806+00:00", "trade", 13.45, 16.0]
["2026-10-02T15:07:53.572818+00:00", "trade", 13.45, 2.0]
["2026-10-02T15:07:53.572822+00:00", "trade", 13.45, 1.0]
["2026-10-02T15:07:53.572824+00:00", "trade", 13.45, 100.0]
["2026-10-02T15:07:53.572827+00:00", "trade", 13.45, 200.0]
["2026-10-02T15:07:53.572833+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:53.572848+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:53.572853+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:53.572858+00:00", "quote", 13.45, 13.46]
["2026-10-02T15:07:53.572998+00:00", "quote", 13.45, 13.45]
["2026-10-02T15:07:53.573119+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:53.573399+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:53.573550+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:53.573640+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:53.573680+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:53.573810+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:53.573941+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:53.573956+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:53.574126+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:53.577459+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:53.577780+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:53.577860+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:53.577900+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:53.578381+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:53.578562+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:53.578587+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:53.614878+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:53.673127+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:54.031786+00:00", "quote", 13.44, 13.46]
["2026-10-02T15:07:54.032748+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:54.032813+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:54.032818+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:54.032898+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:54.032950+00:00", "trade", 13.44, 100.0]
["2026-10-02T15:07:54.032953+00:00", "trade", 13.44, 1.0]
["2026-10-02T15:07:54.032954+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:54.032962+00:00", "trade", 13.44, 100.0]
["2026-10-02T15:07:54.032962+00:00", "trade", 13.44, 100.0]
["2026-10-02T15:07:54.032965+00:00", "trade", 13.44, 100.0]
["2026-10-02T15:07:54.033013+00:00", "trade", 13.44, 100.0]
["2026-10-02T15:07:54.033016+00:00", "trade", 13.44, 100.0]
["2026-10-02T15:07:54.033049+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:54.033130+00:00", "trade", 13.44, 100.0]
["2026-10-02T15:07:54.033144+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:54.033184+00:00", "trade", 13.44, 100.0]
["2026-10-02T15:07:54.033199+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:54.033390+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:54.033510+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:54.033690+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:54.033720+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:07:54.033846+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:07:54.034046+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.034252+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.034422+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.034492+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.034718+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.035089+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.036963+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:07:54.037204+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:07:54.037259+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:07:54.037494+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.037564+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.037730+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:07:54.038076+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.038231+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:07:54.039314+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.039965+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.040346+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.041083+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.042972+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.043298+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.043995+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:07:54.044917+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.045373+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.047202+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.047689+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:07:54.048085+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.048561+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.051032+00:00", "trade", 13.44, 2.0]
["2026-10-02T15:07:54.066579+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.076011+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.122762+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.123479+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:07:54.124040+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.124281+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.124416+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.124522+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.124732+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.124867+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.124993+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.125103+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.125208+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.159565+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.207705+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.376446+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:54.653760+00:00", "trade", 13.435, 1.0]
["2026-10-02T15:07:55.084432+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:55.616404+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:07:55.617366+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:57.260102+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:07:57.260787+00:00", "trade", 13.44, 100.0]
["2026-10-02T15:07:57.260924+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:57.261646+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:07:57.262458+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:07:57.290765+00:00", "trade", 13.4386, 4.0]
["2026-10-02T15:07:58.377872+00:00", "trade", 13.44, 1.0]
["2026-10-02T15:07:59.995425+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:00.525387+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:00.525466+00:00", "trade", 13.44, 15.0]
["2026-10-02T15:08:00.525793+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:00.526519+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:00.549994+00:00", "trade", 13.44, 100.0]
["2026-10-02T15:08:00.588221+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:00.796665+00:00", "trade", 13.44, 4.0]
["2026-10-02T15:08:00.796667+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:00.797164+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:00.797329+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:00.797625+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:00.797820+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:00.798091+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:00.818690+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:00.818696+00:00", "trade", 13.44, 96.0]
["2026-10-02T15:08:00.818699+00:00", "trade", 13.44, 200.0]
["2026-10-02T15:08:00.818740+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:00.818760+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:00.818790+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:00.819165+00:00", "trade", 13.445, 100.0]
["2026-10-02T15:08:00.819292+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:00.819632+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:00.819653+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:00.819653+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:00.820098+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:00.820765+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:00.823557+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:00.824033+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:00.824078+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:00.824093+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:00.824529+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:00.824985+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:00.825887+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:00.865421+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:00.865912+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:00.866053+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:00.866093+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:00.866134+00:00", "trade", 13.44, 2.0]
["2026-10-02T15:08:00.866153+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:00.866163+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:00.866178+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:00.866383+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:00.866404+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:00.866444+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:00.866464+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:00.866649+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:00.866654+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:00.866679+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:00.866699+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:00.866709+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:00.866749+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:00.870187+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:00.977403+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:01.220777+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:01.280379+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:01.550728+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:01.725559+00:00", "trade", 13.44, 32.0]
["2026-10-02T15:08:02.178442+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:02.178543+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:02.246559+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:02.703875+00:00", "trade", 13.45, 1.0]
["2026-10-02T15:08:02.882559+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:02.904361+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:03.043444+00:00", "trade", 13.44, 100.0]
["2026-10-02T15:08:03.044199+00:00", "trade", 13.44, 100.0]
["2026-10-02T15:08:03.045068+00:00", "trade", 13.44, 100.0]
["2026-10-02T15:08:03.336069+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:03.414440+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:04.108768+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:04.109660+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:04.110818+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:04.118567+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:04.185381+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:04.185857+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:04.186168+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:04.186268+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:04.225742+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:05.528644+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:05.529125+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:06.039716+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:06.803972+00:00", "trade", 13.44, 4.0]
["2026-10-02T15:08:07.323156+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:08.225735+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:11.263167+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:11.442600+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:12.814852+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:13.282691+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:15.831030+00:00", "trade", 13.44, 167.0]
["2026-10-02T15:08:16.047684+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:16.049704+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:16.058570+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:16.059006+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:16.111907+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:16.436530+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:16.440665+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:17.472607+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:18.304733+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:18.466483+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:19.331752+00:00", "trade", 13.4426, 12.0]
["2026-10-02T15:08:19.458808+00:00", "trade", 13.45, 2.0]
["2026-10-02T15:08:20.847725+00:00", "trade", 13.44, 2.0]
["2026-10-02T15:08:20.847948+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:20.848645+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:20.848805+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:20.963027+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:23.577706+00:00", "trade", 13.4403, 4.0]
["2026-10-02T15:08:24.902648+00:00", "trade", 13.4335, 100.0]
["2026-10-02T15:08:25.155444+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:25.157539+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:25.157549+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:25.157780+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:25.157785+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:25.158326+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:25.158366+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:25.158847+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:25.169162+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:25.185781+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:25.186734+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:25.196296+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:25.196572+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:25.196752+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:25.196763+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:25.196828+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:25.202807+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:25.202842+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:25.203073+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:25.203083+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:25.203253+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:25.203288+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:25.203418+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:25.206355+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:25.206967+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:25.207478+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:25.207583+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:25.207914+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:25.207949+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:25.210500+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:25.214440+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:25.214886+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:25.216013+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:25.218379+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:25.242607+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:25.260559+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:25.376320+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:25.376385+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:25.376776+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:25.376806+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:25.376816+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:26.751023+00:00", "trade", 13.44, 2.0]
["2026-10-02T15:08:28.322817+00:00", "trade", 13.44, 75.0]
["2026-10-02T15:08:28.329697+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:28.330559+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:28.355072+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:28.355498+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:29.273023+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:29.309259+00:00", "quote", 13.43, 13.46]
["2026-10-02T15:08:29.310277+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:29.316411+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:29.316998+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:29.319413+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:29.319418+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:29.330279+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:29.330861+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:29.344553+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:29.442080+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:29.995448+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:30.626819+00:00", "trade", 13.4465, 5.0]
["2026-10-02T15:08:30.628420+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:30.628821+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:30.628821+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:30.629382+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:30.629442+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:30.629442+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:30.630545+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:30.630986+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:30.666957+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:30.987501+00:00", "trade", 13.44, 334.0]
["2026-10-02T15:08:31.058474+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:31.106128+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:31.160948+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:31.632671+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:31.634014+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:31.634506+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:31.728071+00:00", "trade", 13.4556, 2.0]
["2026-10-02T15:08:31.745750+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:31.844845+00:00", "trade", 13.44, 100.0]
["2026-10-02T15:08:31.845399+00:00", "trade", 13.44, 100.0]
["2026-10-02T15:08:32.080257+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:32.485522+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:32.488484+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:32.558345+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:32.754266+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:32.754708+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:32.755013+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:32.759835+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:32.804682+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:32.805353+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:33.473189+00:00", "trade", 13.4465, 1.0]
["2026-10-02T15:08:33.474326+00:00", "trade", 13.44, 2.0]
["2026-10-02T15:08:33.474872+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:33.476040+00:00", "trade", 13.4465, 2.0]
["2026-10-02T15:08:33.556376+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:33.638442+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:33.638883+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:33.763744+00:00", "trade", 13.44, 200.0]
["2026-10-02T15:08:34.138000+00:00", "trade", 13.44, 100.0]
["2026-10-02T15:08:34.138689+00:00", "trade", 13.44, 100.0]
["2026-10-02T15:08:34.139419+00:00", "trade", 13.44, 100.0]
["2026-10-02T15:08:34.248760+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:34.248980+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:34.249502+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:34.253361+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:34.302834+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:34.305234+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:34.672208+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:36.054369+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:36.054389+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:36.057146+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:36.150121+00:00", "trade", 13.44, 100.0]
["2026-10-02T15:08:36.213438+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:36.800250+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:36.800912+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:37.690310+00:00", "trade", 13.455, 7.0]
["2026-10-02T15:08:38.080306+00:00", "trade", 13.45, 13.0]
["2026-10-02T15:08:38.081325+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:38.081719+00:00", "trade", 13.44, 340.0]
["2026-10-02T15:08:38.081782+00:00", "trade", 13.44, 100.0]
["2026-10-02T15:08:38.081806+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:38.081806+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:38.081806+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:38.081846+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:38.081926+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:38.082247+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:38.082327+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:38.082408+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:08:38.082688+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:38.082849+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:38.132542+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:38.133023+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:38.133023+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:38.193678+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:38.638787+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:39.063045+00:00", "trade", 13.4414, 7.0]
["2026-10-02T15:08:41.308178+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:41.607054+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:42.661505+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:42.929561+00:00", "trade", 13.44, 4.0]
["2026-10-02T15:08:42.929658+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:42.930140+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:42.930491+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:42.931984+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:43.797385+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:43.799304+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:44.285381+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:44.285852+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:44.288940+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:44.289932+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:44.312100+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:44.660294+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:44.670082+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:44.675570+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:44.681484+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:44.696916+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:46.274530+00:00", "trade", 13.43, 300.0]
["2026-10-02T15:08:46.276019+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:08:46.277204+00:00", "trade", 13.43, 1000.0]
["2026-10-02T15:08:46.277207+00:00", "trade", 13.43, 6.0]
["2026-10-02T15:08:46.277209+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:08:46.277210+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:08:46.277213+00:00", "trade", 13.43, 500.0]
["2026-10-02T15:08:46.277213+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:08:46.277231+00:00", "trade", 13.43, 1.0]
["2026-10-02T15:08:46.277234+00:00", "trade", 13.43, 1.0]
["2026-10-02T15:08:46.277237+00:00", "trade", 13.43, 94.0]
["2026-10-02T15:08:46.277240+00:00", "trade", 13.43, 1.0]
["2026-10-02T15:08:46.277243+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:08:46.277299+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:46.277324+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:46.277329+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:46.277359+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:46.277384+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:46.277400+00:00", "trade", 13.43, 20.0]
["2026-10-02T15:08:46.277400+00:00", "trade", 13.43, 20.0]
["2026-10-02T15:08:46.277402+00:00", "trade", 13.43, 1.0]
["2026-10-02T15:08:46.277409+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:46.277439+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:46.277464+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:46.277505+00:00", "trade", 13.43, 200.0]
["2026-10-02T15:08:46.277505+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:46.277508+00:00", "trade", 13.43, 4.0]
["2026-10-02T15:08:46.277511+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:08:46.277511+00:00", "trade", 13.43, 1.0]
["2026-10-02T15:08:46.277514+00:00", "trade", 13.43, 400.0]
["2026-10-02T15:08:46.277550+00:00", "trade", 13.43, 1.0]
["2026-10-02T15:08:46.277550+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:46.277655+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:46.277655+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:46.277760+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:46.277760+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:46.277790+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:46.277795+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:46.277800+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:46.277805+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:46.277810+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:46.277825+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:08:46.277840+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:08:46.277876+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:08:46.277991+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:08:46.278071+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:08:46.278081+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:08:46.278081+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:08:46.278206+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:08:46.278395+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:08:46.278427+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:08:46.278592+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:08:46.278592+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:08:46.278657+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:08:46.278743+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:08:46.279073+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:08:46.279429+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:08:46.279685+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:08:46.279720+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:08:46.280281+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:08:46.280482+00:00", "trade", 13.43, 12.0]
["2026-10-02T15:08:46.280581+00:00", "trade", 13.42, 12.0]
["2026-10-02T15:08:46.280581+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:08:46.280606+00:00", "trade", 13.42, 1.0]
["2026-10-02T15:08:46.280606+00:00", "trade", 13.42, 1.0]
["2026-10-02T15:08:46.280608+00:00", "trade", 13.42, 25.0]
["2026-10-02T15:08:46.280611+00:00", "trade", 13.42, 1.0]
["2026-10-02T15:08:46.280614+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:08:46.280672+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:08:46.280770+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:08:46.280772+00:00", "quote", 13.42, 13.42]
["2026-10-02T15:08:46.280873+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:46.280948+00:00", "quote", 13.42, 13.42]
["2026-10-02T15:08:46.281053+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:46.281228+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:46.281243+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:46.281344+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:46.281349+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:46.281564+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:46.281599+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:46.282176+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:46.282178+00:00", "trade", 13.42, 6.0]
["2026-10-02T15:08:46.282563+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:08:46.282662+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:46.282687+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:46.283564+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:46.283664+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:46.283669+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:08:46.284206+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:08:46.284491+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:08:46.284511+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:08:46.284667+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:08:46.284732+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:46.284860+00:00", "trade", 13.43, 1000.0]
["2026-10-02T15:08:46.284982+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:46.285288+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:46.291959+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:46.292380+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:46.327541+00:00", "trade", 13.43, 9.0]
["2026-10-02T15:08:46.765909+00:00", "trade", 13.415, 100.0]
["2026-10-02T15:08:46.776994+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:46.860172+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:47.052904+00:00", "trade", 13.415, 100.0]
["2026-10-02T15:08:47.053818+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:47.097898+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:47.767206+00:00", "trade", 13.415, 31.0]
["2026-10-02T15:08:49.333708+00:00", "trade", 13.4314, 33.0]
["2026-10-02T15:08:49.665576+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:52.892670+00:00", "trade", 13.415, 10.0]
["2026-10-02T15:08:52.893697+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:53.447743+00:00", "trade", 13.41, 165.0]
["2026-10-02T15:08:53.447873+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:08:53.447996+00:00", "trade", 13.41, 200.0]
["2026-10-02T15:08:53.448050+00:00", "trade", 13.4101, 100.0]
["2026-10-02T15:08:53.448308+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:53.448402+00:00", "trade", 13.4101, 165.0]
["2026-10-02T15:08:53.448429+00:00", "trade", 13.4101, 200.0]
["2026-10-02T15:08:53.448612+00:00", "trade", 13.415, 1000.0]
["2026-10-02T15:08:53.448751+00:00", "trade", 13.41, 2.0]
["2026-10-02T15:08:53.448775+00:00", "trade", 13.41, 20.0]
["2026-10-02T15:08:53.448794+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:53.448796+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:08:53.448802+00:00", "trade", 13.41, 1000.0]
["2026-10-02T15:08:53.448804+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:08:53.448832+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:08:53.448834+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:08:53.448839+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:08:53.448847+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:08:53.448847+00:00", "trade", 13.41, 8.0]
["2026-10-02T15:08:53.448859+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:08:53.448859+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:08:53.448909+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:53.448914+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:53.448919+00:00", "quote", 13.41, 13.41]
["2026-10-02T15:08:53.449040+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:08:53.449040+00:00", "trade", 13.41, 3.0]
["2026-10-02T15:08:53.449042+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:08:53.449044+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.449240+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.449245+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.449285+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.449320+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.449335+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.449355+00:00", "quote", 13.41, 13.41]
["2026-10-02T15:08:53.449355+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.449405+00:00", "quote", 13.41, 13.41]
["2026-10-02T15:08:53.449440+00:00", "quote", 13.41, 13.41]
["2026-10-02T15:08:53.449480+00:00", "quote", 13.41, 13.41]
["2026-10-02T15:08:53.449525+00:00", "quote", 13.41, 13.41]
["2026-10-02T15:08:53.449551+00:00", "quote", 13.41, 13.41]
["2026-10-02T15:08:53.449601+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.449641+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.449681+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.449681+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.449721+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.449761+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.449761+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.449776+00:00", "trade", 13.4101, 100.0]
["2026-10-02T15:08:53.449801+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.449856+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.449881+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.449881+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.449921+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.450042+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.450072+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.450072+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.450077+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.450122+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.450221+00:00", "trade", 13.4101, 1000.0]
["2026-10-02T15:08:53.450573+00:00", "trade", 13.4101, 1.0]
["2026-10-02T15:08:53.450600+00:00", "trade", 13.4101, 3.0]
["2026-10-02T15:08:53.450627+00:00", "trade", 13.4101, 1.0]
["2026-10-02T15:08:53.450723+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.450925+00:00", "trade", 13.4101, 2.0]
["2026-10-02T15:08:53.450955+00:00", "trade", 13.4101, 20.0]
["2026-10-02T15:08:53.451027+00:00", "trade", 13.405, 100.0]
["2026-10-02T15:08:53.451049+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.451069+00:00", "trade", 13.405, 100.0]
["2026-10-02T15:08:53.451078+00:00", "trade", 13.405, 100.0]
["2026-10-02T15:08:53.451078+00:00", "trade", 13.405, 100.0]
["2026-10-02T15:08:53.451244+00:00", "trade", 13.405, 40.0]
["2026-10-02T15:08:53.451280+00:00", "trade", 13.4101, 100.0]
["2026-10-02T15:08:53.451283+00:00", "trade", 13.405, 100.0]
["2026-10-02T15:08:53.451304+00:00", "trade", 13.4101, 100.0]
["2026-10-02T15:08:53.451304+00:00", "trade", 13.405, 100.0]
["2026-10-02T15:08:53.451331+00:00", "trade", 13.4101, 8.0]
["2026-10-02T15:08:53.451668+00:00", "trade", 13.405, 100.0]
["2026-10-02T15:08:53.451681+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.451692+00:00", "trade", 13.405, 100.0]
["2026-10-02T15:08:53.451881+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.452955+00:00", "trade", 13.405, 100.0]
["2026-10-02T15:08:53.454870+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:08:53.455525+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.456021+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.456116+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:08:53.456121+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:08:53.456527+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:08:53.456537+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:08:53.457033+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:08:53.459339+00:00", "trade", 13.4, 200.0]
["2026-10-02T15:08:53.459546+00:00", "trade", 13.4, 200.0]
["2026-10-02T15:08:53.460637+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:08:53.460742+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.460812+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.461083+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.461725+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.461727+00:00", "trade", 13.4, 800.0]
["2026-10-02T15:08:53.462554+00:00", "trade", 13.4, 1100.0]
["2026-10-02T15:08:53.462809+00:00", "trade", 13.4, 960.0]
["2026-10-02T15:08:53.463584+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.463802+00:00", "trade", 13.407, 40.0]
["2026-10-02T15:08:53.471770+00:00", "trade", 13.4, 1900.0]
["2026-10-02T15:08:53.472471+00:00", "trade", 13.405, 100.0]
["2026-10-02T15:08:53.472558+00:00", "trade", 13.405, 200.0]
["2026-10-02T15:08:53.472763+00:00", "trade", 13.405, 100.0]
["2026-10-02T15:08:53.472787+00:00", "trade", 13.405, 200.0]
["2026-10-02T15:08:53.473045+00:00", "trade", 13.405, 200.0]
["2026-10-02T15:08:53.473608+00:00", "trade", 13.405, 200.0]
["2026-10-02T15:08:53.473653+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.480539+00:00", "trade", 13.4, 1300.0]
["2026-10-02T15:08:53.482148+00:00", "trade", 13.405, 600.0]
["2026-10-02T15:08:53.482181+00:00", "trade", 13.405, 200.0]
["2026-10-02T15:08:53.482190+00:00", "trade", 13.405, 200.0]
["2026-10-02T15:08:53.482214+00:00", "trade", 13.405, 500.0]
["2026-10-02T15:08:53.482329+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:53.482422+00:00", "trade", 13.405, 200.0]
["2026-10-02T15:08:53.482717+00:00", "trade", 13.405, 100.0]
["2026-10-02T15:08:53.483405+00:00", "trade", 13.4134, 41.0]
["2026-10-02T15:08:53.491645+00:00", "trade", 13.4, 600.0]
["2026-10-02T15:08:53.492189+00:00", "trade", 13.4, 15400.0]
["2026-10-02T15:08:53.493455+00:00", "trade", 13.4006, 115.0]
["2026-10-02T15:08:53.497134+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:08:53.497911+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:08:53.498086+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:08:53.546687+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:08:53.597423+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:08:53.928853+00:00", "trade", 13.4, 15.0]
["2026-10-02T15:08:53.929015+00:00", "trade", 13.4, 8.0]
["2026-10-02T15:08:54.774991+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:08:54.775513+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:08:54.810381+00:00", "trade", 13.4165, 1.0]
["2026-10-02T15:08:54.831548+00:00", "trade", 13.4165, 1.0]
["2026-10-02T15:08:54.977540+00:00", "trade", 13.4035, 41.0]
["2026-10-02T15:08:54.978576+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:08:54.981448+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:08:54.982415+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:08:54.982886+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:08:54.983289+00:00", "trade", 13.4, 135.0]
["2026-10-02T15:08:54.983370+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:08:54.983392+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:08:54.983452+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:08:54.984340+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:08:54.984823+00:00", "trade", 13.41, 200.0]
["2026-10-02T15:08:54.984826+00:00", "trade", 13.4, 20.0]
["2026-10-02T15:08:54.984829+00:00", "trade", 13.4, 25.0]
["2026-10-02T15:08:54.984829+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:08:54.984832+00:00", "trade", 13.4, 55.0]
["2026-10-02T15:08:54.984850+00:00", "trade", 13.41, 400.0]
["2026-10-02T15:08:54.984881+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.985052+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.985066+00:00", "trade", 13.4, 291.0]
["2026-10-02T15:08:54.985081+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.985172+00:00", "trade", 13.4, 2.0]
["2026-10-02T15:08:54.985172+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:08:54.985192+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.985222+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.985227+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.985307+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.985312+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.985312+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.985312+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.985322+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.985327+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.985364+00:00", "trade", 13.4, 50.0]
["2026-10-02T15:08:54.985368+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:08:54.985368+00:00", "trade", 13.4, 600.0]
["2026-10-02T15:08:54.985379+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:08:54.985387+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.985421+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:08:54.985421+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:08:54.985447+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.985452+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.985944+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.987412+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:08:54.987442+00:00", "trade", 13.4, 45.0]
["2026-10-02T15:08:54.987446+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:08:54.987448+00:00", "trade", 13.4, 55.0]
["2026-10-02T15:08:54.987493+00:00", "trade", 13.4, 17.0]
["2026-10-02T15:08:54.987497+00:00", "trade", 13.4, 50.0]
["2026-10-02T15:08:54.987500+00:00", "trade", 13.4, 10.0]
["2026-10-02T15:08:54.987500+00:00", "trade", 13.4, 30.0]
["2026-10-02T15:08:54.987502+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.987506+00:00", "trade", 13.4, 5.0]
["2026-10-02T15:08:54.987506+00:00", "trade", 13.4, 5.0]
["2026-10-02T15:08:54.987512+00:00", "trade", 13.4, 15.0]
["2026-10-02T15:08:54.987512+00:00", "trade", 13.4, 10.0]
["2026-10-02T15:08:54.987514+00:00", "trade", 13.4, 50.0]
["2026-10-02T15:08:54.987514+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:08:54.987517+00:00", "trade", 13.4, 200.0]
["2026-10-02T15:08:54.987888+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:08:54.987947+00:00", "trade", 13.4, 31.0]
["2026-10-02T15:08:54.987948+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.987951+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:08:54.987951+00:00", "trade", 13.4, 33.0]
["2026-10-02T15:08:54.988018+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:08:54.988020+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:08:54.988029+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:08:54.988034+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.988049+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.988169+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.988219+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:08:54.988287+00:00", "trade", 13.4, 59.0]
["2026-10-02T15:08:54.988329+00:00", "trade", 13.4, 32.0]
["2026-10-02T15:08:54.988329+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:08:54.988374+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:08:54.988407+00:00", "trade", 13.4, 64.0]
["2026-10-02T15:08:54.988409+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:08:54.988409+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:08:54.988410+00:00", "trade", 13.4, 200.0]
["2026-10-02T15:08:54.988410+00:00", "trade", 13.4, 28.0]
["2026-10-02T15:08:54.988485+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:08:54.988495+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:08:54.988500+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:08:54.988505+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:08:54.988510+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.988540+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:08:54.988555+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:08:54.988555+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:08:54.988565+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:08:54.988567+00:00", "trade", 13.4, 73.0]
["2026-10-02T15:08:54.988657+00:00", "trade", 13.4006, 40.0]
["2026-10-02T15:08:54.988660+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.988665+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.988665+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.988700+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.988720+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.988730+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.988741+00:00", "trade", 13.4, 63.0]
["2026-10-02T15:08:54.988780+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.988906+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.988961+00:00", "trade", 13.4, 200.0]
["2026-10-02T15:08:54.988997+00:00", "trade", 13.4, 27.0]
["2026-10-02T15:08:54.989000+00:00", "trade", 13.4, 300.0]
["2026-10-02T15:08:54.989003+00:00", "trade", 13.4, 80.0]
["2026-10-02T15:08:54.989003+00:00", "trade", 13.4, 293.0]
["2026-10-02T15:08:54.989176+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.989241+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.989332+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.989357+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.989422+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.989487+00:00", "trade", 13.4, 184.0]
["2026-10-02T15:08:54.989487+00:00", "trade", 13.4, 16.0]
["2026-10-02T15:08:54.989490+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:08:54.989995+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:08:54.990043+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.990140+00:00", "trade", 13.4, 29.0]
["2026-10-02T15:08:54.990236+00:00", "trade", 13.4, 12.0]
["2026-10-02T15:08:54.990424+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.990860+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:54.991943+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:55.005741+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:55.005766+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:55.006947+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:08:55.026239+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:55.026265+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:55.026821+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:08:55.040458+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:08:55.040462+00:00", "trade", 13.41, 200.0]
["2026-10-02T15:08:55.040462+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:08:55.040482+00:00", "trade", 13.41, 32.0]
["2026-10-02T15:08:55.040975+00:00", "quote", 13.41, 13.41]
["2026-10-02T15:08:55.040975+00:00", "quote", 13.41, 13.41]
["2026-10-02T15:08:55.041040+00:00", "quote", 13.41, 13.41]
["2026-10-02T15:08:55.041050+00:00", "quote", 13.41, 13.41]
["2026-10-02T15:08:55.041060+00:00", "trade", 13.41, 400.0]
["2026-10-02T15:08:55.041060+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:08:55.041060+00:00", "quote", 13.41, 13.41]
["2026-10-02T15:08:55.041063+00:00", "trade", 13.41, 184.0]
["2026-10-02T15:08:55.041066+00:00", "trade", 13.41, 50.0]
["2026-10-02T15:08:55.041110+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:55.041290+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:55.041857+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:55.041877+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:55.042939+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:55.043065+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:55.043541+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:55.044057+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:55.044518+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:55.045700+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:08:55.046909+00:00", "trade", 13.41, 185.0]
["2026-10-02T15:08:55.046912+00:00", "trade", 13.41, 400.0]
["2026-10-02T15:08:55.046919+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:55.046957+00:00", "trade", 13.41, 115.0]
["2026-10-02T15:08:55.047400+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:55.047425+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:55.047440+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:55.047906+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:55.048066+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:08:55.048066+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:55.048873+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:55.048876+00:00", "trade", 13.41, 247.0]
["2026-10-02T15:08:55.048878+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:55.048879+00:00", "trade", 13.41, 50.0]
["2026-10-02T15:08:55.048882+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:08:55.048884+00:00", "trade", 13.41, 400.0]
["2026-10-02T15:08:55.048884+00:00", "trade", 13.41, 253.0]
["2026-10-02T15:08:55.049435+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:55.049615+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:55.050141+00:00", "trade", 13.4041, 41.0]
["2026-10-02T15:08:55.051465+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:55.056602+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:55.057058+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:55.057083+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:55.057564+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:55.144160+00:00", "trade", 13.418, 3.0]
["2026-10-02T15:08:55.145153+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:56.149875+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:56.150361+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:56.230211+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:56.298198+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:56.470243+00:00", "trade", 13.42, 1.0]
["2026-10-02T15:08:56.773259+00:00", "trade", 13.415, 520.0]
["2026-10-02T15:08:56.787408+00:00", "trade", 13.415, 480.0]
["2026-10-02T15:08:56.984813+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:56.987820+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:56.988130+00:00", "trade", 13.415, 6.0]
["2026-10-02T15:08:57.438581+00:00", "trade", 13.415, 20.0]
["2026-10-02T15:08:57.439781+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:57.439816+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:57.546219+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:57.561761+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:08:58.280487+00:00", "trade", 13.42, 12.0]
["2026-10-02T15:08:58.280511+00:00", "trade", 13.42, 9.0]
["2026-10-02T15:08:58.280513+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:08:58.280514+00:00", "trade", 13.42, 3.0]
["2026-10-02T15:08:58.280517+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:08:58.280558+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:08:58.280583+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:08:58.280588+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:08:58.281811+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:08:58.281891+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:08:58.281931+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:08:58.312794+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:08:58.313421+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:08:58.313501+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:08:58.467693+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:08:58.468671+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:08:58.468711+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:08:58.471653+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:08:58.473745+00:00", "trade", 13.43, 16.0]
["2026-10-02T15:08:58.485599+00:00", "trade", 13.43, 16.0]
["2026-10-02T15:08:58.522888+00:00", "trade", 13.43, 16.0]
["2026-10-02T15:08:58.524208+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:08:58.999980+00:00", "trade", 13.43, 1.0]
["2026-10-02T15:08:59.000169+00:00", "trade", 13.43, 1.0]
["2026-10-02T15:08:59.222997+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:08:59.223358+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:08:59.995476+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:00.374850+00:00", "trade", 13.42, 2.0]
["2026-10-02T15:09:00.374910+00:00", "trade", 13.42, 1.0]
["2026-10-02T15:09:00.374940+00:00", "trade", 13.42, 14.0]
["2026-10-02T15:09:00.464643+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:00.464934+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:00.465415+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:00.465425+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:00.467144+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:00.477844+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:00.863287+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:00.863763+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:00.863944+00:00", "trade", 13.43, 16.0]
["2026-10-02T15:09:01.137736+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:01.306357+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:01.307099+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:01.377817+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:01.380193+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:01.558412+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:01.573192+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:01.573734+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:01.603961+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:02.747764+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:03.212698+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:09:03.212766+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:03.212786+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:03.212831+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:03.213007+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:03.213062+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:03.213643+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:03.213733+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:03.213773+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:03.213961+00:00", "trade", 13.425, 121.0]
["2026-10-02T15:09:03.214124+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:03.215893+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:03.233661+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:03.234182+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:03.234598+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:03.307406+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:03.770033+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:03.770514+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:04.152844+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:04.897843+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:05.024211+00:00", "trade", 13.43, 800.0]
["2026-10-02T15:09:05.025281+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:05.411772+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:05.412809+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:05.413912+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:05.414077+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:05.414167+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:05.414192+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:05.414258+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:05.414403+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:05.415330+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:05.415390+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:05.415450+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:05.415746+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:05.416618+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:05.416688+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:05.416984+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:05.416984+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:05.417024+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:05.417485+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:05.417530+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:05.417535+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:05.417681+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:05.417901+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:05.417966+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:05.417996+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:05.418367+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:05.418377+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:05.540328+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:06.430262+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:07.902958+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:13.429125+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:13.429551+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:13.433671+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:13.434283+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:13.434393+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:13.436819+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:13.468975+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:13.515957+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:13.516644+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:13.516824+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:13.562924+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:13.563892+00:00", "trade", 13.43, 200.0]
["2026-10-02T15:09:14.395311+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:14.405846+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:14.495895+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:09:15.581242+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:09:15.581244+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:09:15.581245+00:00", "trade", 13.43, 200.0]
["2026-10-02T15:09:15.581796+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:09:15.581811+00:00", "quote", 13.43, 13.43]
["2026-10-02T15:09:15.581895+00:00", "trade", 13.43, 1200.0]
["2026-10-02T15:09:15.581896+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:15.581958+00:00", "trade", 13.43, 32.0]
["2026-10-02T15:09:15.582067+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:15.582186+00:00", "trade", 13.43, 8.0]
["2026-10-02T15:09:15.582191+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:15.582628+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:15.582828+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:15.582863+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:15.582993+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:15.583033+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:15.583314+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:15.584512+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:09:15.586027+00:00", "trade", 13.42, 10.0]
["2026-10-02T15:09:15.586030+00:00", "trade", 13.42, 2.0]
["2026-10-02T15:09:15.586156+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:15.586159+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:09:15.586176+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:15.586181+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:15.586192+00:00", "trade", 13.42, 8.0]
["2026-10-02T15:09:15.586201+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:15.586457+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:15.586627+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:15.586676+00:00", "trade", 13.425, 8.0]
["2026-10-02T15:09:15.587108+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:15.587113+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:15.587188+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:15.587228+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:15.587274+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:15.587314+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:15.587835+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:15.589544+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:15.592015+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:15.592045+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:15.592305+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:15.592797+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:15.595789+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:15.599513+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:15.619208+00:00", "trade", 13.435, 8.0]
["2026-10-02T15:09:15.619766+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:15.620127+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:15.620247+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:15.620282+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:15.620282+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:15.620763+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:15.620804+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:15.621285+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:15.645718+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:15.646109+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:15.646259+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:15.646590+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:15.646655+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:15.646695+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:15.646710+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:15.647231+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:15.684749+00:00", "trade", 13.42, 200.0]
["2026-10-02T15:09:15.685147+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:15.685217+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:15.685663+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:16.031481+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:16.032022+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:16.205350+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:16.307739+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:16.379961+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:16.900757+00:00", "trade", 13.42, 461.0]
["2026-10-02T15:09:17.519374+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:17.519820+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:17.645063+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:17.645559+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:17.925155+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:18.918299+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:19.575048+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:19.575509+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:20.893041+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:20.893512+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:20.965824+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:20.967664+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:20.975136+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:09:20.975136+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:09:20.975212+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:20.975307+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:20.975317+00:00", "trade", 13.41, 10.0]
["2026-10-02T15:09:20.975317+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:20.975367+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:20.975432+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:20.975443+00:00", "trade", 13.41, 10.0]
["2026-10-02T15:09:20.975467+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:20.975653+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:20.975732+00:00", "trade", 13.41, 10.0]
["2026-10-02T15:09:20.977166+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:20.977818+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:20.979402+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:20.979407+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:20.980725+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:20.981226+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:20.987075+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:20.988087+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:21.006296+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:21.013297+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:21.021868+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:21.039312+00:00", "trade", 13.41, 3.0]
["2026-10-02T15:09:21.049283+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:21.084696+00:00", "trade", 13.41, 2.0]
["2026-10-02T15:09:21.093038+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:09:21.194981+00:00", "trade", 13.41, 10.0]
["2026-10-02T15:09:21.740098+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:22.399905+00:00", "trade", 13.4, 250.0]
["2026-10-02T15:09:23.351159+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:23.805305+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:23.805746+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:24.297853+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:09:24.297923+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.297983+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.297988+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.298169+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.298169+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.298171+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:09:24.298177+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:09:24.298179+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.298179+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.298181+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:09:24.298238+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.298328+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:09:24.298379+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.298389+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.298404+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.298404+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.298424+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.298429+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.298429+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.298509+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.298574+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:24.298614+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:24.298775+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:24.298790+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:24.298840+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:24.298840+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:24.299151+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:24.299171+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:24.299461+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:24.299627+00:00", "trade", 13.4, 200.0]
["2026-10-02T15:09:24.299627+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:24.299667+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:24.299747+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:24.299747+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:24.299787+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:24.299907+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:24.299948+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:24.300148+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.300188+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:24.300213+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:24.300293+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:24.300619+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:24.300699+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:24.300724+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:24.301090+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.301140+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.301206+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:24.301266+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:24.301266+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:24.301607+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:24.301692+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:24.301747+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:24.302068+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.302083+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.302147+00:00", "trade", 13.4, 50.0]
["2026-10-02T15:09:24.302148+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.302163+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:24.302213+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:24.302529+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:24.302579+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:24.302674+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:09:24.302679+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.302729+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.303025+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.303045+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.303140+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.303180+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.303296+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.303361+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.303626+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.303666+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.308548+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.319113+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.331914+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.333803+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:24.334384+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.336159+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.343792+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.357882+00:00", "trade", 13.405, 2.0]
["2026-10-02T15:09:24.359845+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.394147+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.394442+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.394658+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.394899+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.395395+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.404100+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.404316+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.404557+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.405298+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.405389+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.405779+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.405855+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.405957+00:00", "trade", 13.405, 7.0]
["2026-10-02T15:09:24.405957+00:00", "trade", 13.405, 3.0]
["2026-10-02T15:09:24.405981+00:00", "trade", 13.405, 4.0]
["2026-10-02T15:09:24.406256+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.406331+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.726829+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:24.768166+00:00", "trade", 13.405, 77.0]
["2026-10-02T15:09:24.989704+00:00", "trade", 13.4127, 24.0]
["2026-10-02T15:09:25.051703+00:00", "trade", 13.4196, 31.0]
["2026-10-02T15:09:25.230162+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.030663+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.208522+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.209242+00:00", "trade", 13.405, 5.0]
["2026-10-02T15:09:26.209444+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.209633+00:00", "trade", 13.405, 5.0]
["2026-10-02T15:09:26.253935+00:00", "trade", 13.405, 5.0]
["2026-10-02T15:09:26.255225+00:00", "trade", 13.405, 5.0]
["2026-10-02T15:09:26.537390+00:00", "trade", 13.4908, 23.0]
["2026-10-02T15:09:26.539837+00:00", "trade", 13.405, 3.0]
["2026-10-02T15:09:26.689923+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.690349+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:26.690835+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:26.691366+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.691441+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.691642+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.693286+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.693481+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.693787+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.693952+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.694283+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.694398+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.694754+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.694880+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.695245+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.695366+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.695752+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.695847+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.696243+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.696283+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.696724+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.696764+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.697205+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.697205+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.697681+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.697686+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.698208+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.698634+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.698669+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.699085+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.699145+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.699556+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.699631+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.699631+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.700157+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.700157+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.700643+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.701124+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.701129+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.701566+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.701646+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.702022+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.702102+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.702127+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.702608+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.703029+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.703089+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.703530+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.703550+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.703966+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.704046+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.704046+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.704568+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.704969+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.705009+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.705445+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.705475+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.705931+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.706001+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.706367+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.706437+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.706848+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.706928+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.707289+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.707430+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.707750+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.707926+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.708206+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.708407+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.708688+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.708888+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.709169+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.709369+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.709610+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.709850+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.710091+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.710331+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.710562+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.710808+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.710998+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.711289+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.711474+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.711770+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.711930+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.712251+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:26.712411+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:27.001144+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:27.727568+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:27.775387+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:27.775395+00:00", "trade", 13.4, 97.0]
["2026-10-02T15:09:27.775397+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:27.775464+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:09:27.775464+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:09:27.775467+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:27.775492+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:27.775553+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:27.775855+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:09:27.776460+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:09:27.776530+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:27.776545+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:27.776886+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:27.777016+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:27.777126+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:27.777212+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:27.777257+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:27.779111+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:27.781100+00:00", "trade", 13.395, 200.0]
["2026-10-02T15:09:27.781477+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:27.781695+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:09:27.782680+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:27.787351+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:27.789441+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:27.794588+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:27.805479+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:27.805509+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:27.806296+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:27.952253+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:27.952409+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:27.953135+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:27.953170+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:28.067874+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:28.310140+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:28.310797+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:28.310847+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:28.679675+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:28.680552+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:28.704444+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:28.705356+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:28.705366+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:29.023830+00:00", "trade", 13.4, 300.0]
["2026-10-02T15:09:29.023835+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:09:29.023850+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:09:29.023851+00:00", "trade", 13.4, 200.0]
["2026-10-02T15:09:29.023890+00:00", "trade", 13.4, 105.0]
["2026-10-02T15:09:29.023890+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:29.024406+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:29.024496+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:29.024546+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:29.024642+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:29.024792+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:29.024842+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:29.024872+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:29.024872+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:29.024962+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:29.025348+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:29.025789+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:29.028511+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:29.032836+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:29.196203+00:00", "trade", 13.408, 1.0]
["2026-10-02T15:09:29.250338+00:00", "trade", 13.405, 30.0]
["2026-10-02T15:09:29.544459+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:29.544940+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:29.590965+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:29.995493+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:30.047855+00:00", "trade", 13.405, 2000.0]
["2026-10-02T15:09:31.137601+00:00", "trade", 13.4001, 500.0]
["2026-10-02T15:09:32.562725+00:00", "trade", 13.405, 10.0]
["2026-10-02T15:09:33.063312+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:33.063768+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:33.559343+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:33.559397+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:09:33.559757+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:09:33.559885+00:00", "quote", 13.41, 13.41]
["2026-10-02T15:09:33.560000+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:33.560145+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:33.560310+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:33.560837+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:33.560837+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:33.561158+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:33.561809+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:33.562315+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:33.612495+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:33.669345+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:33.670272+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:34.790354+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:34.790550+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:09:34.790630+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:09:34.790630+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:34.790633+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:09:34.790645+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:34.790650+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:34.790690+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:34.790835+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:34.791316+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:34.795672+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:34.832675+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:34.832930+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:34.833016+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:34.833367+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:34.833412+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:34.833412+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:34.833567+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:34.833572+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:34.833592+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:34.833592+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:34.833648+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:34.833648+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:34.833968+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:34.834008+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:34.870981+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:34.985018+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:35.019860+00:00", "trade", 13.41, 5.0]
["2026-10-02T15:09:35.328571+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:35.600859+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:35.601980+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:09:37.743159+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:09:37.844190+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:38.162787+00:00", "trade", 13.41, 5.0]
["2026-10-02T15:09:39.144722+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:39.145253+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:39.224707+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:39.262993+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:39.626449+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:40.690953+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:40.691139+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:40.691279+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:40.704641+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:40.704836+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:40.845712+00:00", "trade", 13.41, 45.0]
["2026-10-02T15:09:41.035123+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:41.099381+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:41.100037+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:41.100358+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:41.101556+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:41.314387+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:41.314884+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:41.423041+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:41.706005+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:41.706125+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:41.706947+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:42.171423+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:42.443452+00:00", "trade", 13.41, 2.0]
["2026-10-02T15:09:43.731392+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:43.731518+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:43.732024+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:43.772555+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:43.772560+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:44.357368+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:44.365372+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:44.379235+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:44.711737+00:00", "trade", 13.41, 29.0]
["2026-10-02T15:09:45.340423+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:45.340463+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:45.456620+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:45.457101+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:45.635641+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:45.636017+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:45.881784+00:00", "trade", 13.4172, 1.0]
["2026-10-02T15:09:47.367545+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:47.383518+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:47.711143+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:47.711153+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:47.742994+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:48.033545+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:48.196086+00:00", "trade", 13.42, 20.0]
["2026-10-02T15:09:48.196097+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:48.196168+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:48.196624+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:48.257549+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:48.357261+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:48.360752+00:00", "trade", 13.41, 3.0]
["2026-10-02T15:09:48.361226+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:48.361311+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:48.361947+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:48.362113+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:48.412608+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:48.457956+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:48.631875+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:48.733627+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:48.733662+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:49.432678+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:09:49.582813+00:00", "trade", 13.41, 200.0]
["2026-10-02T15:09:49.582879+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:49.583019+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:49.583440+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:49.856943+00:00", "trade", 13.41, 5.0]
["2026-10-02T15:09:49.913431+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:50.412675+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:51.572967+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:52.014885+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:52.015592+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:52.015727+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:52.015997+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:53.134392+00:00", "trade", 13.41, 187.0]
["2026-10-02T15:09:53.598400+00:00", "trade", 13.41, 187.0]
["2026-10-02T15:09:53.708231+00:00", "trade", 13.41, 26.0]
["2026-10-02T15:09:54.166292+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:54.445150+00:00", "trade", 13.41, 22.0]
["2026-10-02T15:09:54.478614+00:00", "trade", 13.42, 300.0]
["2026-10-02T15:09:54.679499+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:54.679579+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:54.679659+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:54.679735+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:54.680216+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:54.680291+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:54.680511+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:54.681820+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:54.691001+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:54.691016+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:54.691051+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:54.724090+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:54.790478+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:54.793608+00:00", "trade", 13.4071, 5.0]
["2026-10-02T15:09:54.793927+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:54.794378+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:54.794378+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:54.794428+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:54.794483+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:54.794528+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:54.794528+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:54.794598+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:54.794916+00:00", "trade", 13.41, 2.0]
["2026-10-02T15:09:54.794934+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:54.795169+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:54.795245+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:54.795245+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:54.795711+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:54.798741+00:00", "trade", 13.41, 2.0]
["2026-10-02T15:09:54.810772+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:54.810887+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:54.811168+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:54.811198+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:54.811458+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:54.811634+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:54.811804+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:54.812125+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:54.812135+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:54.812486+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:54.812520+00:00", "trade", 13.41, 2.0]
["2026-10-02T15:09:54.823318+00:00", "trade", 13.41, 2.0]
["2026-10-02T15:09:54.843280+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:09:54.925505+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:54.991710+00:00", "trade", 13.4053, 11.0]
["2026-10-02T15:09:55.018962+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:55.053703+00:00", "trade", 13.4053, 27.0]
["2026-10-02T15:09:55.194706+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:55.195177+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:56.534821+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:56.538771+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:56.728608+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:56.729084+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:56.729089+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:57.001889+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:57.252330+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:57.279665+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:57.526588+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:57.527144+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:57.527264+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:57.590501+00:00", "trade", 13.4846, 50.0]
["2026-10-02T15:09:57.794355+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:57.794431+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:57.794481+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:57.794511+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:57.794897+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:57.795087+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:57.795343+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:57.795393+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:57.819861+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:57.820858+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:57.833985+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:57.925150+00:00", "trade", 13.405, 2.0]
["2026-10-02T15:09:58.595453+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:58.595934+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:58.595934+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:09:58.776930+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:58.777208+00:00", "trade", 13.405, 1.0]
["2026-10-02T15:09:58.777475+00:00", "trade", 13.405, 1.0]
["2026-10-02T15:09:58.777511+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:58.777992+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:58.777992+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:58.778248+00:00", "trade", 13.405, 1.0]
["2026-10-02T15:09:58.779225+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:09:58.779270+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:58.787285+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:09:59.037636+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:59.038823+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:09:59.496640+00:00", "trade", 13.4035, 75.0]
["2026-10-02T15:09:59.995516+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:10:00.603699+00:00", "trade", 13.42, 1.0]
["2026-10-02T15:10:00.804839+00:00", "trade", 13.41, 5.0]
["2026-10-02T15:10:01.374085+00:00", "trade", 13.41, 25.0]
["2026-10-02T15:10:02.129327+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:10:02.129327+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:10:02.129377+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:10:02.129387+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:10:02.129477+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:10:02.129552+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:10:02.129597+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:10:02.130114+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:10:02.130144+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:10:02.132474+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:10:02.228245+00:00", "trade", 13.405, 1.0]
["2026-10-02T15:10:02.330225+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:10:02.330691+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:10:02.330786+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:10:02.331222+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:10:02.520849+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:10:02.522307+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:10:02.524212+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:10:02.568502+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:10:02.911083+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:10:02.988260+00:00", "trade", 13.4, 75.0]
["2026-10-02T15:10:02.988284+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:10:02.988288+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:10:02.988290+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:10:02.988302+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:10:02.988307+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:10:02.988332+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:10:02.988332+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:10:02.988353+00:00", "trade", 13.4, 37.0]
["2026-10-02T15:10:02.988357+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:02.988359+00:00", "trade", 13.4, 10.0]
["2026-10-02T15:10:02.988359+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:10:02.988362+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:10:02.988372+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:02.988382+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:02.988407+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:02.988462+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:02.988522+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:02.988738+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:02.989049+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:02.989199+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:02.989299+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:02.989460+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:02.990608+00:00", "trade", 13.39, 800.0]
["2026-10-02T15:10:02.994081+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:02.995414+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:02.996000+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:02.999744+00:00", "trade", 13.4, 5.0]
["2026-10-02T15:10:03.090681+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:04.259714+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:05.049424+00:00", "trade", 13.4, 2.0]
["2026-10-02T15:10:06.504589+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:07.022590+00:00", "trade", 13.4, 2.0]
["2026-10-02T15:10:09.048818+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:10:10.291756+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:10.355859+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:10.356350+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:10.357061+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:10.391368+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:10.523523+00:00", "trade", 13.4079, 13.0]
["2026-10-02T15:10:10.524089+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:10.525001+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:10.689864+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:10.698088+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:10.705862+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:10.749907+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:10.756673+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:10.763188+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:10.763489+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:10.763499+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:10.898746+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:10.899212+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:10.914208+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:10.916599+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:10.920989+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:10.920999+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:12.580951+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:12.581430+00:00", "trade", 13.4, 2.0]
["2026-10-02T15:10:12.581455+00:00", "trade", 13.4, 10.0]
["2026-10-02T15:10:12.581477+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:12.581518+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:12.581959+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:12.581959+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:12.582360+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:13.055705+00:00", "trade", 13.4079, 1.0]
["2026-10-02T15:10:13.057115+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:14.027938+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:10:16.250451+00:00", "trade", 13.4, 2.0]
["2026-10-02T15:10:16.410697+00:00", "trade", 13.4065, 3.0]
["2026-10-02T15:10:16.411581+00:00", "trade", 13.4065, 3.0]
["2026-10-02T15:10:18.024375+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:10:18.135857+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:18.136323+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:18.136348+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:18.296971+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:18.297818+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:18.297848+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:18.297933+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:18.298264+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:18.298309+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:18.298444+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:18.299031+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:18.299487+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:18.390619+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:18.391070+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:18.394378+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:18.398362+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:18.405589+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:18.538947+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:18.596173+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:18.713578+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:19.799928+00:00", "trade", 13.4, 2.0]
["2026-10-02T15:10:20.995398+00:00", "trade", 13.422, 53.0]
["2026-10-02T15:10:22.009169+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:22.009655+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:22.015547+00:00", "trade", 13.4, 2.0]
["2026-10-02T15:10:22.050953+00:00", "trade", 13.4, 8.0]
["2026-10-02T15:10:22.070755+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:10:23.732342+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:24.005493+00:00", "trade", 13.4, 2.0]
["2026-10-02T15:10:24.521005+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:24.932877+00:00", "trade", 13.4, 12.0]
["2026-10-02T15:10:24.993705+00:00", "trade", 13.3949, 3.0]
["2026-10-02T15:10:25.055698+00:00", "trade", 13.3949, 7.0]
["2026-10-02T15:10:25.105966+00:00", "trade", 13.4, 10.0]
["2026-10-02T15:10:26.571291+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:10:26.599378+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:26.599834+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:26.991392+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:10:27.277217+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:28.484632+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:28.495495+00:00", "trade", 13.4044, 3.0]
["2026-10-02T15:10:28.549070+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:28.941237+00:00", "trade", 13.4, 2.0]
["2026-10-02T15:10:29.174184+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:29.174615+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:29.995544+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:30.349643+00:00", "trade", 13.4, 10.0]
["2026-10-02T15:10:30.378801+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:10:30.561983+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:31.776555+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:31.777798+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:31.824614+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:32.422217+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:10:34.345822+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:10:35.213768+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:35.232293+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:35.549859+00:00", "trade", 13.39, 59.0]
["2026-10-02T15:10:35.549982+00:00", "trade", 13.39, 41.0]
["2026-10-02T15:10:35.549984+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:35.549985+00:00", "trade", 13.39, 359.0]
["2026-10-02T15:10:35.550270+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:35.550330+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:10:35.550947+00:00", "trade", 13.39, 5.0]
["2026-10-02T15:10:35.550947+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:10:35.550953+00:00", "trade", 13.39, 38.0]
["2026-10-02T15:10:35.550953+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:10:35.550956+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:10:35.550956+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:10:35.551077+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:35.551207+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:35.551292+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:35.552271+00:00", "trade", 13.39, 441.0]
["2026-10-02T15:10:35.552274+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:10:35.552276+00:00", "trade", 13.39, 47.0]
["2026-10-02T15:10:35.552279+00:00", "trade", 13.39, 50.0]
["2026-10-02T15:10:35.552342+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:10:35.552436+00:00", "trade", 13.39, 500.0]
["2026-10-02T15:10:35.552440+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:35.552442+00:00", "trade", 13.39, 50.0]
["2026-10-02T15:10:35.552442+00:00", "trade", 13.39, 38.0]
["2026-10-02T15:10:35.552445+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:10:35.552448+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:10:35.552575+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:35.552620+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:35.552645+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:35.552749+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:10:35.552754+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:10:35.552766+00:00", "trade", 13.39, 11.0]
["2026-10-02T15:10:35.552815+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:10:35.552821+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:10:35.552821+00:00", "trade", 13.39, 50.0]
["2026-10-02T15:10:35.552824+00:00", "trade", 13.39, 50.0]
["2026-10-02T15:10:35.552876+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.553049+00:00", "trade", 13.39, 3.0]
["2026-10-02T15:10:35.553176+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.553237+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.553332+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.553442+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.553482+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:35.555647+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:10:35.558620+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:35.558890+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:35.561642+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:35.562835+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:35.562855+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:35.563241+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:35.564077+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:35.570493+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:35.570788+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:35.571149+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.571455+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.571500+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.572828+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.572858+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.575055+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:10:35.584060+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.584075+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:35.591884+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.595036+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:35.596279+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.598650+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:35.600625+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:35.616382+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.634099+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:35.651536+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.651977+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.661555+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.661580+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:35.661735+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.662181+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.662662+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:35.682114+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.682124+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.686554+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.686574+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.687060+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:35.695170+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.696884+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.697014+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:35.699891+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.699891+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.700673+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.700793+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:35.702001+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.702347+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.702497+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:35.703194+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.703209+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.703419+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.703730+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:35.914525+00:00", "trade", 13.39, 157.0]
["2026-10-02T15:10:36.050066+00:00", "trade", 13.39, 54.0]
["2026-10-02T15:10:36.854963+00:00", "trade", 13.38, 10.0]
["2026-10-02T15:10:36.854963+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:10:36.854966+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:10:36.854969+00:00", "trade", 13.38, 88.0]
["2026-10-02T15:10:36.855166+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:37.197382+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:10:37.218922+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:37.219399+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:37.228590+00:00", "trade", 13.385, 1.0]
["2026-10-02T15:10:37.255329+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:37.255655+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:37.255855+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:37.261213+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:37.262060+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:37.476525+00:00", "trade", 13.3848, 25.0]
["2026-10-02T15:10:37.522089+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:37.522480+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:37.716418+00:00", "trade", 13.385, 32.0]
["2026-10-02T15:10:37.716758+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:37.717269+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:37.717449+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:37.721259+00:00", "trade", 13.385, 18.0]
["2026-10-02T15:10:37.723873+00:00", "trade", 13.385, 13.0]
["2026-10-02T15:10:37.732996+00:00", "trade", 13.385, 7.0]
["2026-10-02T15:10:37.936361+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:37.936877+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:37.937253+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:38.233917+00:00", "trade", 13.385, 7.0]
["2026-10-02T15:10:38.702471+00:00", "trade", 13.385, 1500.0]
["2026-10-02T15:10:39.659518+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:39.659635+00:00", "trade", 13.38, 12.0]
["2026-10-02T15:10:39.659939+00:00", "trade", 13.38, 12.0]
["2026-10-02T15:10:39.660252+00:00", "trade", 13.38, 55.0]
["2026-10-02T15:10:39.687888+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:10:39.702830+00:00", "trade", 13.38, 12.0]
["2026-10-02T15:10:39.702833+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:39.703245+00:00", "trade", 13.38, 13.0]
["2026-10-02T15:10:39.703248+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:10:39.703254+00:00", "trade", 13.38, 2.0]
["2026-10-02T15:10:39.703263+00:00", "trade", 13.38, 2.0]
["2026-10-02T15:10:39.703266+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:39.703317+00:00", "trade", 13.38, 4988.0]
["2026-10-02T15:10:39.703317+00:00", "trade", 13.38, 60.0]
["2026-10-02T15:10:39.703317+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:10:39.703338+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:10:39.703338+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:10:39.703343+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:10:39.703343+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:10:39.703344+00:00", "trade", 13.38, 20.0]
["2026-10-02T15:10:39.703351+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:39.703353+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:10:39.703373+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:39.703378+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:39.703383+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:39.703383+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:39.703388+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:39.703396+00:00", "trade", 13.38, 4.0]
["2026-10-02T15:10:39.703403+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:39.703423+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:39.703750+00:00", "trade", 13.38, 45.0]
["2026-10-02T15:10:39.703790+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:39.703824+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:39.703919+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:39.703949+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:39.703954+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:39.704154+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:39.704189+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:39.704395+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:39.704583+00:00", "trade", 13.3838, 50.0]
["2026-10-02T15:10:39.704625+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:39.708344+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:39.759381+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:39.803676+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:39.804644+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.134126+00:00", "trade", 13.375, 200.0]
["2026-10-02T15:10:40.135389+00:00", "trade", 13.375, 200.0]
["2026-10-02T15:10:40.136003+00:00", "trade", 13.375, 200.0]
["2026-10-02T15:10:40.137163+00:00", "trade", 13.375, 200.0]
["2026-10-02T15:10:40.137163+00:00", "trade", 13.375, 200.0]
["2026-10-02T15:10:40.144402+00:00", "trade", 13.375, 200.0]
["2026-10-02T15:10:40.145526+00:00", "trade", 13.375, 200.0]
["2026-10-02T15:10:40.177712+00:00", "trade", 13.37, 30.0]
["2026-10-02T15:10:40.182379+00:00", "trade", 13.375, 200.0]
["2026-10-02T15:10:40.182890+00:00", "trade", 13.375, 200.0]
["2026-10-02T15:10:40.184034+00:00", "trade", 13.375, 200.0]
["2026-10-02T15:10:40.184036+00:00", "trade", 13.38, 400.0]
["2026-10-02T15:10:40.184036+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:40.184102+00:00", "trade", 13.375, 10.0]
["2026-10-02T15:10:40.184129+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:10:40.184142+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.184157+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.184240+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:10:40.184322+00:00", "trade", 13.375, 600.0]
["2026-10-02T15:10:40.184328+00:00", "trade", 13.38, 200.0]
["2026-10-02T15:10:40.184334+00:00", "trade", 13.38, 600.0]
["2026-10-02T15:10:40.184340+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:40.184340+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:40.184355+00:00", "trade", 13.38, 200.0]
["2026-10-02T15:10:40.184398+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.184403+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:10:40.184408+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.184478+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.184543+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.184722+00:00", "trade", 13.375, 200.0]
["2026-10-02T15:10:40.184794+00:00", "trade", 13.375, 200.0]
["2026-10-02T15:10:40.184844+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.184860+00:00", "trade", 13.375, 200.0]
["2026-10-02T15:10:40.184869+00:00", "trade", 13.375, 220.0]
["2026-10-02T15:10:40.184969+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.185009+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.185029+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.185029+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.185049+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.185520+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.185651+00:00", "trade", 13.38, 220.0]
["2026-10-02T15:10:40.185651+00:00", "trade", 13.38, 300.0]
["2026-10-02T15:10:40.185651+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.185691+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.185700+00:00", "trade", 13.38, 10.0]
["2026-10-02T15:10:40.185701+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.185705+00:00", "trade", 13.38, 200.0]
["2026-10-02T15:10:40.185876+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.185952+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.185952+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.185955+00:00", "trade", 13.375, 200.0]
["2026-10-02T15:10:40.185955+00:00", "trade", 13.375, 700.0]
["2026-10-02T15:10:40.185958+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:40.185960+00:00", "trade", 13.38, 400.0]
["2026-10-02T15:10:40.185981+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.185981+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.185985+00:00", "trade", 13.375, 78.0]
["2026-10-02T15:10:40.185985+00:00", "trade", 13.375, 20.0]
["2026-10-02T15:10:40.185986+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.185986+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.185986+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.185986+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.185992+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.186002+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.186003+00:00", "trade", 13.375, 90.0]
["2026-10-02T15:10:40.186003+00:00", "trade", 13.375, 80.0]
["2026-10-02T15:10:40.186030+00:00", "trade", 13.375, 52.0]
["2026-10-02T15:10:40.186087+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:40.186093+00:00", "trade", 13.38, 77.0]
["2026-10-02T15:10:40.186093+00:00", "trade", 13.38, 23.0]
["2026-10-02T15:10:40.186168+00:00", "trade", 13.38, 90.0]
["2026-10-02T15:10:40.186183+00:00", "trade", 13.375, 200.0]
["2026-10-02T15:10:40.186212+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.186227+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.186242+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.186242+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.186322+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.186343+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.186352+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.186383+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.186388+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.186423+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.186451+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:40.186472+00:00", "trade", 13.375, 200.0]
["2026-10-02T15:10:40.186478+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.186488+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.186488+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.186513+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.186529+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:10:40.186558+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.186558+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.186559+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:40.186578+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.186595+00:00", "trade", 13.38, 77.0]
["2026-10-02T15:10:40.186693+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.187059+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.187265+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.187296+00:00", "trade", 13.38, 300.0]
["2026-10-02T15:10:40.187299+00:00", "trade", 13.38, 23.0]
["2026-10-02T15:10:40.187305+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.187314+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:10:40.187323+00:00", "trade", 13.38, 10.0]
["2026-10-02T15:10:40.187329+00:00", "trade", 13.38, 300.0]
["2026-10-02T15:10:40.187335+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:40.187335+00:00", "trade", 13.38, 85.0]
["2026-10-02T15:10:40.187371+00:00", "trade", 13.38, 200.0]
["2026-10-02T15:10:40.187535+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.187539+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:40.187539+00:00", "trade", 13.38, 20.0]
["2026-10-02T15:10:40.187541+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.187541+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.187542+00:00", "trade", 13.38, 78.0]
["2026-10-02T15:10:40.187545+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.187548+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:40.187552+00:00", "trade", 13.38, 400.0]
["2026-10-02T15:10:40.187552+00:00", "trade", 13.38, 77.0]
["2026-10-02T15:10:40.187555+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:40.187555+00:00", "trade", 13.38, 77.0]
["2026-10-02T15:10:40.187557+00:00", "trade", 13.38, 79.0]
["2026-10-02T15:10:40.187557+00:00", "trade", 13.38, 131.0]
["2026-10-02T15:10:40.187560+00:00", "trade", 13.38, 79.0]
["2026-10-02T15:10:40.187560+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.187565+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.187565+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.187570+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.187575+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.187578+00:00", "trade", 13.375, 200.0]
["2026-10-02T15:10:40.187595+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.187615+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.187620+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.187796+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:10:40.187846+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.187946+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.188072+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.188078+00:00", "trade", 13.38, 21.0]
["2026-10-02T15:10:40.188152+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.188167+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.188292+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.188332+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.188422+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:10:40.188484+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:10:40.188573+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.188783+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.188904+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.189039+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.189286+00:00", "trade", 13.38, 14.0]
["2026-10-02T15:10:40.189518+00:00", "trade", 13.38, 21.0]
["2026-10-02T15:10:40.189926+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.189936+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.190059+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:10:40.190993+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.191319+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.191911+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.193820+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.194086+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:40.194107+00:00", "trade", 13.38, 99.0]
["2026-10-02T15:10:40.194206+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.194344+00:00", "trade", 13.375, 131.0]
["2026-10-02T15:10:40.194477+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.194527+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.194603+00:00", "trade", 13.377, 40.0]
["2026-10-02T15:10:40.194786+00:00", "trade", 13.3805, 40.0]
["2026-10-02T15:10:40.195301+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:40.196461+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.196973+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.197303+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.197499+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.200807+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:40.206115+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.206165+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.207317+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.207738+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.212808+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:10:40.235284+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.235374+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.235965+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.236151+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.236234+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:40.236236+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:10:40.236251+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.236257+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.236261+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.236273+00:00", "trade", 13.38, 200.0]
["2026-10-02T15:10:40.236276+00:00", "trade", 13.38, 200.0]
["2026-10-02T15:10:40.236288+00:00", "trade", 13.38, 200.0]
["2026-10-02T15:10:40.236306+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.236321+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.236427+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.236467+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.236567+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.236813+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.236838+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.237364+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.237920+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.241258+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.269766+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.269796+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.270067+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.312804+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.383427+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.580676+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.580722+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.580723+00:00", "trade", 13.38, 35.0]
["2026-10-02T15:10:40.580725+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:40.580725+00:00", "trade", 13.38, 400.0]
["2026-10-02T15:10:40.580747+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.580752+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.580752+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.580757+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.580757+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.580771+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.580902+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.581035+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:40.581082+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:10:40.581083+00:00", "trade", 13.38, 400.0]
["2026-10-02T15:10:40.581393+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:10:40.581939+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:10:40.581939+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:10:40.581954+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:10:40.582035+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.582035+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.582175+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.585753+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.586380+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.592098+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.592174+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:40.681050+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:10:40.681216+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:40.681222+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:40.681273+00:00", "trade", 13.38, 35.0]
["2026-10-02T15:10:40.681285+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:40.681291+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.681296+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.681297+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:40.681526+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.681592+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.681592+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.681772+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.681852+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.681862+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.681937+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.681987+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.682043+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.682073+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.682133+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.682318+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.682449+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.682489+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.686593+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.687110+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.688207+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.688894+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:40.707754+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:10:40.707819+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:10:40.707929+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:10:40.708014+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:10:40.931150+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:40.932313+00:00", "trade", 13.38, 13.0]
["2026-10-02T15:10:41.078887+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:10:41.128260+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:10:41.128285+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:10:41.128300+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:10:41.128922+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:10:43.017860+00:00", "trade", 13.39, 2.0]
["2026-10-02T15:10:43.067716+00:00", "trade", 13.37, 60.0]
["2026-10-02T15:10:43.067748+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:43.067749+00:00", "trade", 13.37, 9.0]
["2026-10-02T15:10:43.067773+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:10:43.067793+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:43.067803+00:00", "trade", 13.37, 2.0]
["2026-10-02T15:10:43.067803+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:10:43.067823+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:43.067828+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:43.067828+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:43.067833+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:43.067838+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:43.067858+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:43.067863+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:43.067866+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:10:43.067869+00:00", "trade", 13.37, 5.0]
["2026-10-02T15:10:43.067869+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:43.067875+00:00", "trade", 13.37, 200.0]
["2026-10-02T15:10:43.067875+00:00", "trade", 13.37, 10.0]
["2026-10-02T15:10:43.067893+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:43.068109+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:43.068109+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:43.068114+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:43.068119+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:43.068124+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:43.068124+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:43.068139+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:43.068264+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:43.068284+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:43.068379+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:43.068461+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:10:43.068530+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:10:43.068585+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:10:43.068585+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:10:43.068595+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:10:43.068620+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:10:43.068635+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:10:43.068735+00:00", "trade", 13.37, 200.0]
["2026-10-02T15:10:43.069993+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:10:43.071863+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:10:43.072830+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:10:43.076549+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:10:43.077907+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:10:44.597931+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:10:44.597996+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:10:44.598021+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:10:44.599034+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:10:44.873327+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:10:44.880537+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:10:45.045582+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:10:45.055821+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:10:45.055881+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:10:46.001728+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:10:46.137521+00:00", "trade", 13.365, 100.0]
["2026-10-02T15:10:46.138062+00:00", "trade", 13.365, 100.0]
["2026-10-02T15:10:46.138065+00:00", "trade", 13.365, 200.0]
["2026-10-02T15:10:46.138107+00:00", "trade", 13.365, 100.0]
["2026-10-02T15:10:46.138745+00:00", "trade", 13.365, 400.0]
["2026-10-02T15:10:46.138745+00:00", "trade", 13.365, 50.0]
["2026-10-02T15:10:46.138793+00:00", "trade", 13.3776, 40.0]
["2026-10-02T15:10:46.139713+00:00", "trade", 13.365, 100.0]
["2026-10-02T15:10:46.139989+00:00", "trade", 13.3671, 40.0]
["2026-10-02T15:10:46.140218+00:00", "trade", 13.365, 150.0]
["2026-10-02T15:10:46.801422+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:10:46.805352+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:10:47.373559+00:00", "trade", 13.3668, 300.0]
["2026-10-02T15:10:48.145898+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:10:48.145898+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:10:48.145958+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:10:48.162242+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:10:48.162317+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:10:48.173894+00:00", "trade", 13.3677, 4.0]
["2026-10-02T15:10:48.359553+00:00", "trade", 13.365, 4.0]
["2026-10-02T15:10:48.422087+00:00", "trade", 13.365, 100.0]
["2026-10-02T15:10:48.422228+00:00", "trade", 13.365, 100.0]
["2026-10-02T15:10:48.422760+00:00", "trade", 13.365, 100.0]
["2026-10-02T15:10:48.422809+00:00", "trade", 13.365, 100.0]
["2026-10-02T15:10:48.422947+00:00", "trade", 13.365, 100.0]
["2026-10-02T15:10:50.695070+00:00", "trade", 13.41, 7.0]
["2026-10-02T15:10:52.282766+00:00", "trade", 13.37, 82.0]
["2026-10-02T15:10:52.282768+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:10:52.282828+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:10:52.283374+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:10:52.283794+00:00", "trade", 13.37, 1.0]
["2026-10-02T15:10:52.284036+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:10:52.286251+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:10:52.286607+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:10:52.308890+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:10:52.336711+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:10:52.337222+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:10:53.021587+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:10:53.021589+00:00", "trade", 13.37, 118.0]
["2026-10-02T15:10:53.021589+00:00", "trade", 13.37, 14.0]
["2026-10-02T15:10:53.021667+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:53.021727+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:53.021747+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:53.021917+00:00", "trade", 13.37, 10.0]
["2026-10-02T15:10:53.022003+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:53.022058+00:00", "trade", 13.37, 51.0]
["2026-10-02T15:10:53.022098+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:53.022133+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:53.022133+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:53.022148+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:53.022198+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:53.022654+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:53.022705+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:53.022825+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:53.023065+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:53.023171+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:53.024473+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:10:53.054936+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:53.055232+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:53.055713+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:53.056104+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:54.025559+00:00", "trade", 13.375, 2.0]
["2026-10-02T15:10:54.026945+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:54.879099+00:00", "trade", 13.37, 157.0]
["2026-10-02T15:10:55.786961+00:00", "trade", 13.38, 1000.0]
["2026-10-02T15:10:55.787295+00:00", "trade", 13.38, 300.0]
["2026-10-02T15:10:55.787424+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:55.787484+00:00", "trade", 13.38, 1000.0]
["2026-10-02T15:10:55.787755+00:00", "trade", 13.38, 16.0]
["2026-10-02T15:10:55.788206+00:00", "trade", 13.3719, 56.0]
["2026-10-02T15:10:55.788868+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:55.788931+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:55.788936+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:55.789327+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:55.789362+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:55.789402+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:10:55.789412+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:10:55.789415+00:00", "trade", 13.38, 2600.0]
["2026-10-02T15:10:55.789442+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:10:55.789447+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:10:55.789447+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:10:55.789447+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:10:55.789452+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:55.789452+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:10:55.789523+00:00", "trade", 13.38, 10.0]
["2026-10-02T15:10:55.789607+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:55.789818+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:55.790038+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:55.790078+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:55.790114+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:55.790199+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:55.790239+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:55.790249+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:55.790560+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:55.790666+00:00", "trade", 13.38, 86.0]
["2026-10-02T15:10:55.790963+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:55.791026+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:55.791026+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:55.797549+00:00", "trade", 13.39, 4584.0]
["2026-10-02T15:10:55.798806+00:00", "trade", 13.381, 61.0]
["2026-10-02T15:10:55.798866+00:00", "trade", 13.3898, 99.0]
["2026-10-02T15:10:55.800060+00:00", "trade", 13.39, 10200.0]
["2026-10-02T15:10:55.800770+00:00", "trade", 13.39, 74.0]
["2026-10-02T15:10:55.800812+00:00", "trade", 13.39, 10600.0]
["2026-10-02T15:10:55.800845+00:00", "trade", 13.39, 74.0]
["2026-10-02T15:10:55.800851+00:00", "trade", 13.39, 74.0]
["2026-10-02T15:10:55.801014+00:00", "trade", 13.39, 26.0]
["2026-10-02T15:10:55.801014+00:00", "trade", 13.39, 15.0]
["2026-10-02T15:10:55.801060+00:00", "quote", 13.39, 13.39]
["2026-10-02T15:10:55.801060+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:55.801230+00:00", "quote", 13.39, 13.39]
["2026-10-02T15:10:55.801239+00:00", "trade", 13.39, 10.0]
["2026-10-02T15:10:55.801311+00:00", "trade", 13.39, 51.0]
["2026-10-02T15:10:55.801371+00:00", "trade", 13.3836, 56.0]
["2026-10-02T15:10:55.801437+00:00", "trade", 13.39, 214.0]
["2026-10-02T15:10:55.801606+00:00", "quote", 13.39, 13.39]
["2026-10-02T15:10:55.801641+00:00", "quote", 13.39, 13.39]
["2026-10-02T15:10:55.802075+00:00", "trade", 13.39, 53.0]
["2026-10-02T15:10:55.802129+00:00", "trade", 13.39, 224.0]
["2026-10-02T15:10:55.804748+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:55.805505+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:55.805671+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:55.805671+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:55.805856+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:55.805916+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:55.806152+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:55.814895+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:10:55.814933+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:10:55.826866+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:55.827292+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:55.827352+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:55.827788+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:55.828254+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:56.270232+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:56.272181+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:56.549754+00:00", "trade", 13.39, 2.0]
["2026-10-02T15:10:57.066712+00:00", "trade", 13.39, 10.0]
["2026-10-02T15:10:57.066733+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:57.066733+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:57.066738+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:57.066763+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:57.067104+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:57.067324+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:57.067465+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:57.069164+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:57.069234+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:57.071018+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:57.071324+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:57.077363+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:57.077875+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:57.077930+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:57.077930+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:57.078376+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:57.078416+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:57.098905+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:10:57.099253+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:57.099416+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:57.099671+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:57.099747+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:57.099747+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:57.099752+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:57.099762+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:57.100178+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:57.100188+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:57.100253+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:57.367274+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:57.845151+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:58.023681+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:10:58.284714+00:00", "trade", 13.39, 200.0]
["2026-10-02T15:10:59.995572+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:01.932041+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:11:02.815265+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:11:03.096347+00:00", "trade", 13.3845, 250.0]
["2026-10-02T15:11:04.034259+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:11:04.038671+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:11:04.039955+00:00", "trade", 13.4, 11.0]
["2026-10-02T15:11:04.039964+00:00", "trade", 13.4, 89.0]
["2026-10-02T15:11:04.040041+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:04.040041+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:04.040061+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:04.040071+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:04.040131+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:04.040151+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:04.040228+00:00", "trade", 13.4, 10.0]
["2026-10-02T15:11:04.040281+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:04.040287+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:04.040328+00:00", "trade", 13.4, 10.0]
["2026-10-02T15:11:04.040451+00:00", "trade", 13.4, 10.0]
["2026-10-02T15:11:04.040484+00:00", "trade", 13.4, 90.0]
["2026-10-02T15:11:04.040512+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:04.040512+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:04.040512+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:04.040522+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:04.040597+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:04.040597+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:04.040788+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:04.040793+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.040828+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:04.040963+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:04.041063+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.041083+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.041097+00:00", "trade", 13.4, 122.0]
["2026-10-02T15:11:04.041364+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.041389+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.041404+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.041620+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.041725+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.041960+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.041996+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.042041+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.042086+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.042111+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.042397+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.042427+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.042432+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.044446+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.044662+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.044883+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.045158+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.045188+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.045509+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.045965+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.045990+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.046476+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.046476+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.046922+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.051007+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.064609+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.064810+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:04.142364+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:11:04.142365+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:04.142996+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:04.152078+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:04.166956+00:00", "trade", 13.39, 104.0]
["2026-10-02T15:11:04.167981+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:04.283255+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:04.435888+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:04.561918+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:04.562445+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:04.807809+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:04.965930+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:05.231864+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:05.705500+00:00", "trade", 13.3982, 500.0]
["2026-10-02T15:11:05.708255+00:00", "trade", 13.4, 500.0]
["2026-10-02T15:11:05.783432+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:05.898631+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:05.902989+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:11:06.135881+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:06.553771+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:06.813146+00:00", "trade", 13.4, 4.0]
["2026-10-02T15:11:07.291131+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:09.258756+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.258771+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:09.258877+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:09.259232+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.259585+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:11:09.259689+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.259714+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.259719+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.259749+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.259762+00:00", "trade", 13.4, 10.0]
["2026-10-02T15:11:09.259894+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.259939+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:11:09.259939+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.259944+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:11:09.260039+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:09.260064+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:09.260065+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:11:09.260115+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.260129+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.260140+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.260141+00:00", "trade", 13.4, 200.0]
["2026-10-02T15:11:09.260145+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.260147+00:00", "trade", 13.4, 74.0]
["2026-10-02T15:11:09.260170+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.260175+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.260195+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.260245+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.260365+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.260390+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.260405+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.260480+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.260490+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:11:09.260541+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:11:09.260556+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:11:09.260611+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:11:09.260631+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:11:09.260701+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:11:09.260796+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.260891+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.260896+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.260921+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.260967+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.261027+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.261047+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.261057+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.261092+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.261322+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.261322+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.261793+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.261814+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.261934+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.262204+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.262275+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.262676+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.262676+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.306219+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.463484+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.463965+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:09.493755+00:00", "trade", 13.456, 300.0]
["2026-10-02T15:11:09.607116+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:11.081732+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:11.082368+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:11.082373+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:11.082373+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:11.092292+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:11.143539+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:11.265619+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:11.411090+00:00", "trade", 13.405, 5.0]
["2026-10-02T15:11:11.427067+00:00", "trade", 13.405, 6.0]
["2026-10-02T15:11:11.445392+00:00", "trade", 13.408, 3.0]
["2026-10-02T15:11:11.522063+00:00", "trade", 13.405, 10.0]
["2026-10-02T15:11:11.852602+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:11.852888+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:11.853168+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:11.853619+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:11.862861+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:11.863303+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:11.863733+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:11.932006+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:11.941955+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:11.942451+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:12.046965+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:12.201606+00:00", "trade", 13.41, 3.0]
["2026-10-02T15:11:12.877991+00:00", "trade", 13.4081, 50.0]
["2026-10-02T15:11:13.438408+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:13.763868+00:00", "trade", 13.4, 15.0]
["2026-10-02T15:11:13.931843+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:13.931868+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:13.932218+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:13.932249+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:13.932690+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:13.942142+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:13.942603+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:14.111014+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:14.113059+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:14.120878+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:14.359816+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:15.645057+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:15.654975+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:15.655456+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:16.028775+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:16.033101+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:16.033557+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:16.252348+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:17.014637+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:17.014652+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:17.015499+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:17.450651+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:17.450821+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:17.451658+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:17.451659+00:00", "trade", 13.405, 10.0]
["2026-10-02T15:11:17.553616+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:17.553876+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:17.893332+00:00", "trade", 13.412, 19.0]
["2026-10-02T15:11:18.015907+00:00", "trade", 13.405, 30.0]
["2026-10-02T15:11:18.467802+00:00", "trade", 13.4001, 200.0]
["2026-10-02T15:11:19.356724+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:19.357220+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:19.357315+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:19.357480+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:19.357783+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:11:19.535319+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:19.623580+00:00", "trade", 13.402, 5.0]
["2026-10-02T15:11:19.680578+00:00", "trade", 13.4001, 3.0]
["2026-10-02T15:11:19.712923+00:00", "trade", 13.405, 10.0]
["2026-10-02T15:11:19.794116+00:00", "trade", 13.402, 6.0]
["2026-10-02T15:11:20.445606+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:20.793922+00:00", "trade", 13.4556, 15.0]
["2026-10-02T15:11:21.044332+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:21.044768+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:21.044778+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:21.044833+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:21.045289+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:21.050747+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:21.933509+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:21.934446+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:21.934611+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:21.934727+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:21.935047+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:21.935368+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:21.936591+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:21.945243+00:00", "trade", 13.405, 1.0]
["2026-10-02T15:11:21.946740+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:22.130513+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:22.131440+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:22.190143+00:00", "trade", 13.405, 4.0]
["2026-10-02T15:11:22.199537+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:22.201627+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:22.203888+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:22.310421+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:22.378644+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:22.379110+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:22.379190+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:11:22.803469+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:11:22.803474+00:00", "trade", 13.4, 7.0]
["2026-10-02T15:11:22.803477+00:00", "trade", 13.4, 14.0]
["2026-10-02T15:11:22.803480+00:00", "trade", 13.4, 10.0]
["2026-10-02T15:11:22.803480+00:00", "trade", 13.4, 2.0]
["2026-10-02T15:11:22.803492+00:00", "trade", 13.4, 200.0]
["2026-10-02T15:11:22.803712+00:00", "trade", 13.4, 25.0]
["2026-10-02T15:11:22.803726+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:22.803730+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:11:22.803730+00:00", "trade", 13.4, 10.0]
["2026-10-02T15:11:22.803751+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:22.803751+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:22.803751+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:22.803756+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:22.803756+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:22.803761+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:22.803771+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:22.803776+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:22.803776+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:22.803781+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:22.803781+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:22.803836+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:22.804012+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:22.804037+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:22.804357+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:22.804373+00:00", "trade", 13.4, 9.0]
["2026-10-02T15:11:22.804422+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:22.804453+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:22.804611+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:11:22.804626+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:11:22.804728+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:22.805008+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:11:22.808522+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:22.851515+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:22.851996+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:22.852437+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:22.971034+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:23.031029+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:11:23.032004+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:23.034094+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:23.105601+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:11:23.105604+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:11:23.105625+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:11:23.106652+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:23.130624+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:23.234000+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:23.889852+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:23.890127+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:23.890333+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:23.890388+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:23.891155+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:24.032461+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:24.199987+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:11:24.201353+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:24.595602+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:24.625975+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:25.429909+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:25.430660+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:11:25.440078+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:25.440148+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:25.440729+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:25.440774+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:25.440925+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:25.441701+00:00", "trade", 13.395, 4.0]
["2026-10-02T15:11:25.447581+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:25.447781+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:25.448994+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:25.449480+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:25.449696+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:25.449716+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:25.453224+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:25.454016+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:25.454457+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:25.488523+00:00", "trade", 13.39, 50.0]
["2026-10-02T15:11:25.488525+00:00", "trade", 13.39, 50.0]
["2026-10-02T15:11:25.489646+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:25.489975+00:00", "trade", 13.395, 161.0]
["2026-10-02T15:11:25.490453+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:25.490483+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:25.492402+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:26.441392+00:00", "trade", 13.3919, 500.0]
["2026-10-02T15:11:26.508322+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:11:26.508487+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:26.508491+00:00", "trade", 13.39, 500.0]
["2026-10-02T15:11:26.508494+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:11:26.508578+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:11:26.508617+00:00", "trade", 13.39, 10.0]
["2026-10-02T15:11:26.508617+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:26.508620+00:00", "trade", 13.39, 200.0]
["2026-10-02T15:11:26.508637+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:26.508642+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:26.508642+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:26.508642+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:26.508647+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:26.508647+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:26.508652+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:26.508652+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:26.508674+00:00", "trade", 13.39, 200.0]
["2026-10-02T15:11:26.508747+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:26.508767+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.509078+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.509228+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.509228+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.509263+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.509369+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.509479+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.509499+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.509539+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.509564+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.512674+00:00", "trade", 13.3919, 40.0]
["2026-10-02T15:11:26.513689+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.514225+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.515929+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:26.515949+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:26.516250+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:26.516280+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.516325+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:26.516776+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:26.531927+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.532073+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:26.532103+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:26.532208+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:26.532323+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:26.532759+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.533240+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.534549+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.535215+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.535230+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:26.546878+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.547028+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.547159+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.547986+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.548452+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.548462+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:26.553158+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.553278+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.555503+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.557498+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.558440+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.558456+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.558531+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.559573+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.560009+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.574248+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:11:26.574287+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:11:26.575230+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.575261+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.575671+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.575712+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.575722+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.576193+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.576208+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.576704+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.576714+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.584282+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.584723+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.584768+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.585194+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.585249+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.585660+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.585735+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.586126+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.586247+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.586588+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.586723+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.587059+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.587209+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.587525+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.587685+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.587986+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.588191+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.588492+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.588682+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.588948+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.589154+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.589439+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.589640+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.589910+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.590136+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.590371+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.590622+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.590833+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.591113+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.591304+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.591584+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.591750+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.592081+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.592226+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.592567+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.592682+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.593048+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.593143+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.593519+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.593609+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.594005+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.594065+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.594486+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.594491+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.594962+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.594962+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.595439+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.595464+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.595930+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.595940+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.596406+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.596421+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.596902+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.596902+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.597388+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.597388+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.597864+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.597884+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.598355+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.598371+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.598842+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.598852+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:26.908895+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:27.001240+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:27.176958+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:27.176963+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:27.177593+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:11:27.325392+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:27.325392+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:27.325853+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:27.325873+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:27.343440+00:00", "trade", 13.385, 45.0]
["2026-10-02T15:11:27.376258+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:27.377049+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:27.870881+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:11:27.939990+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:27.941849+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:28.387585+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:28.388182+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:28.388633+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:28.526065+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:28.526551+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:28.527459+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:29.012894+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:29.013401+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:29.013867+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:29.257016+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:29.259542+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:29.438839+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:11:29.439876+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:29.439896+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:29.505462+00:00", "trade", 13.3831, 300.0]
["2026-10-02T15:11:29.506474+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:29.506510+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:29.506956+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:29.587698+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:29.588184+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:29.723807+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:29.724910+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:29.923964+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:29.995594+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:30.681737+00:00", "trade", 13.385, 205.0]
["2026-10-02T15:11:31.066950+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:31.067847+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:31.069666+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:31.086473+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:11:31.087839+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:11:31.202217+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:31.202989+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:31.309056+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:31.309788+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:31.508070+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:31.508612+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:31.813964+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:31.817101+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:31.817131+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:31.821522+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:32.006552+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:32.007890+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:32.043259+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:32.044142+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:32.315548+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:32.316390+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:32.530023+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:33.575716+00:00", "trade", 13.3897, 16.0]
["2026-10-02T15:11:33.696000+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:33.699643+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:33.699673+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:33.702199+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:33.795170+00:00", "trade", 13.38, 400.0]
["2026-10-02T15:11:33.796208+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:33.796208+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:33.892502+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:35.147781+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:35.397932+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:35.562729+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:35.562759+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:35.563235+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:35.647270+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:11:35.647270+00:00", "trade", 13.38, 14.0]
["2026-10-02T15:11:35.647273+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:11:35.647324+00:00", "trade", 13.38, 115.0]
["2026-10-02T15:11:35.647333+00:00", "trade", 13.38, 146.0]
["2026-10-02T15:11:35.647336+00:00", "trade", 13.38, 80.0]
["2026-10-02T15:11:35.647406+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:35.647431+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:35.647496+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:35.647544+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:11:35.647544+00:00", "trade", 13.38, 10.0]
["2026-10-02T15:11:35.647550+00:00", "trade", 13.38, 4.0]
["2026-10-02T15:11:35.647561+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:35.647571+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:35.647575+00:00", "trade", 13.38, 20.0]
["2026-10-02T15:11:35.647575+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:11:35.647576+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:35.647580+00:00", "trade", 13.38, 10.0]
["2026-10-02T15:11:35.647581+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:35.647581+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:35.647586+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:35.647746+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:11:35.647877+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:11:35.648072+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:11:35.648142+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:11:35.648178+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:11:35.648178+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:11:35.648233+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:11:35.648263+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:11:35.648268+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:11:35.648303+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:11:35.648353+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:11:35.648393+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:11:35.648584+00:00", "trade", 13.3841, 41.0]
["2026-10-02T15:11:35.648754+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:11:35.648784+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:11:35.648914+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:11:35.648924+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:11:35.649065+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:11:35.651034+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:11:35.651555+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:11:35.651956+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:11:35.652438+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:11:35.653109+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:11:35.653595+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:11:35.654057+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:11:35.654057+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:11:35.656076+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:11:35.697289+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:11:35.749048+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:11:35.749103+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:35.750065+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:35.753122+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:35.753147+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:35.793523+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:36.017136+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:36.018248+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:36.522920+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:36.523396+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:36.523677+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:36.528233+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:36.535390+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:36.535661+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:36.535685+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:36.566369+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:36.566639+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:37.760457+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:37.760482+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:37.760502+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:37.761043+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:37.761068+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:37.761088+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:37.768471+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:37.771643+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:38.206027+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:38.528761+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:38.528891+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:38.529222+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:38.583792+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:39.727956+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:39.727956+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:39.728402+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:39.895220+00:00", "trade", 13.3872, 32.0]
["2026-10-02T15:11:40.258404+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:40.387661+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:11:40.865394+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:40.865425+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:40.865951+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:40.866091+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:40.900282+00:00", "trade", 13.38, 8.0]
["2026-10-02T15:11:41.817461+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:41.937810+00:00", "trade", 13.3974, 7.0]
["2026-10-02T15:11:44.047540+00:00", "trade", 13.38, 2.0]
["2026-10-02T15:11:46.530427+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:47.307076+00:00", "trade", 13.3847, 2.0]
["2026-10-02T15:11:48.089202+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:11:49.973729+00:00", "trade", 13.39, 2.0]
["2026-10-02T15:11:52.045138+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:11:53.894701+00:00", "trade", 13.3866, 20.0]
["2026-10-02T15:11:54.031780+00:00", "trade", 13.38, 2.0]
["2026-10-02T15:11:55.825556+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:11:55.825899+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:55.825939+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:55.825944+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:55.825959+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:55.826115+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:55.826571+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:55.927105+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:56.496057+00:00", "trade", 13.39, 4.0]
["2026-10-02T15:11:56.497052+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:56.520072+00:00", "trade", 13.3899, 100.0]
["2026-10-02T15:11:56.642117+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:56.646935+00:00", "trade", 13.385, 1.0]
["2026-10-02T15:11:56.833126+00:00", "trade", 13.385, 200.0]
["2026-10-02T15:11:57.013577+00:00", "trade", 13.39, 96.0]
["2026-10-02T15:11:57.013577+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:11:57.013580+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:11:57.013583+00:00", "trade", 13.39, 12.0]
["2026-10-02T15:11:57.013583+00:00", "trade", 13.39, 70.0]
["2026-10-02T15:11:57.013612+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:57.013619+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:11:57.014136+00:00", "trade", 13.39, 66.0]
["2026-10-02T15:11:57.014158+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:57.014259+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:57.014309+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:57.014314+00:00", "trade", 13.39, 34.0]
["2026-10-02T15:11:57.014339+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:57.014895+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:57.014920+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:57.015351+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:57.016380+00:00", "trade", 13.4, 300.0]
["2026-10-02T15:11:57.125889+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:57.126315+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:57.126671+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:57.126776+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:57.126796+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:57.126817+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:57.126847+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:57.127057+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:57.127293+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:57.127473+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:57.127493+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:57.127578+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:57.127608+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:57.127654+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:57.127694+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:57.127734+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:57.127739+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:57.128080+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:57.128120+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:57.128455+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:57.128591+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:57.128641+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:11:57.128656+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:57.128691+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:57.355699+00:00", "trade", 13.39, 37.0]
["2026-10-02T15:11:59.049800+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:59.050507+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:11:59.995617+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:00.086458+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:00.091981+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:00.092006+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:01.080119+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:01.101460+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:01.101946+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:01.433630+00:00", "trade", 13.4, 8.0]
["2026-10-02T15:12:01.433699+00:00", "trade", 13.4, 92.0]
["2026-10-02T15:12:01.433699+00:00", "trade", 13.4, 9.0]
["2026-10-02T15:12:01.433701+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:12:01.433756+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:01.433781+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:01.433781+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:01.433786+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:01.433806+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:01.433821+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:01.433831+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:01.433836+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:01.433846+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:01.433896+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:01.434292+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.434347+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.435080+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.435826+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.439805+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.440337+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.440798+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.441134+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.441244+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.441855+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.442351+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.442797+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.442818+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.472989+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.482953+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.708104+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:01.708184+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:01.708204+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:01.708550+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:01.708560+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:01.708615+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.708746+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.709147+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.709147+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.709683+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.709713+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.710134+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.710184+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.710640+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.710650+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.711141+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.711156+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.711638+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.711683+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.712124+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.712144+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.712625+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.712625+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.713106+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.713121+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.713627+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.714083+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.714103+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.714544+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.714585+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.715006+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.715086+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.715266+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.715567+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.715727+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.716028+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.716204+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.716348+00:00", "trade", 13.405, 27.0]
["2026-10-02T15:12:01.716504+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.716665+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.717000+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.717106+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.717466+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.717562+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.717958+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.718028+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.718429+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.718489+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.718905+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.718945+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.719003+00:00", "trade", 13.405, 21.0]
["2026-10-02T15:12:01.719406+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.719421+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.719882+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.719902+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.720368+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.720373+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.720860+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.720890+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.721366+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.721787+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.721827+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.722333+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.722363+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.722474+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.722975+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.723125+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.723446+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.723586+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.723937+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.724057+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.724423+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.724538+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.724899+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.724979+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.725370+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.725450+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.725866+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.725912+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.726338+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.726363+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.726869+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.727310+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.727330+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.727771+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.727811+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:01.728262+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.000976+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.100995+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.101005+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.101431+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:02.101902+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:02.102217+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.102433+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.113670+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.684704+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:02.684900+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.685226+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.685702+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.686464+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.686900+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.716475+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.718415+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.720349+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.765196+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.766269+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.773721+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.774238+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.774353+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.774724+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.774814+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.774849+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.775170+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.775205+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.775275+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.775275+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.775651+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.775651+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.775771+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.775771+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.776172+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.776172+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.776202+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.776202+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.776613+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.776643+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.776648+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.776688+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.777125+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.777125+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.777129+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.777611+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.777611+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.777651+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:02.784407+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:03.081534+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:03.082421+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:03.083098+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:03.430275+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:03.430626+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:03.431001+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:03.431297+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:03.440544+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:03.441025+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:03.462867+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:03.714822+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:03.714998+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:03.724801+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:03.725222+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:03.758417+00:00", "trade", 13.405, 13.0]
["2026-10-02T15:12:03.758997+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:03.759545+00:00", "trade", 13.405, 2.0]
["2026-10-02T15:12:04.072895+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:05.068455+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:05.068480+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:05.068796+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:05.069402+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:05.070114+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:05.078719+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:05.133931+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:05.134367+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:05.134572+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:05.167185+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:05.173800+00:00", "trade", 13.408, 1.0]
["2026-10-02T15:12:06.476225+00:00", "trade", 13.405, 100.0]
["2026-10-02T15:12:06.680008+00:00", "trade", 13.4019, 100.0]
["2026-10-02T15:12:06.906181+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:06.907073+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:07.174524+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:07.175056+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:07.175537+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:07.242812+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:07.243794+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:07.451283+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:07.452725+00:00", "trade", 13.405, 4.0]
["2026-10-02T15:12:07.520704+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:08.494636+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:12:08.494743+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:08.494808+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:08.494892+00:00", "trade", 13.4, 10.0]
["2026-10-02T15:12:08.494895+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:12:08.494899+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:12:08.494928+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:08.494938+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:12:08.495078+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:12:08.495189+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:08.495280+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:12:08.495439+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:08.495509+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:08.495539+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:12:08.495550+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:08.495580+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:08.495750+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:08.495981+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:08.496046+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:08.496547+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:08.497284+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:08.500897+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:08.501970+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:08.503032+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:12:08.506867+00:00", "trade", 13.4, 2.0]
["2026-10-02T15:12:08.638816+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:08.667148+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:08.667604+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:08.995074+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:09.469985+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:09.488724+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:09.754672+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:09.765999+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:09.766461+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:09.766761+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:09.766962+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:09.767242+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:09.767413+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:09.767739+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:09.767879+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:09.767904+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:09.767959+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:09.768425+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:09.768505+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:09.768891+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:09.768891+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:09.768957+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:09.768986+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:09.769347+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:09.769347+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:09.769458+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:09.769458+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:09.769839+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:09.769839+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:09.769944+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:09.770305+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:09.882953+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:12:10.233953+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:10.233999+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:10.234004+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:10.234024+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:10.234054+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:10.234109+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:10.234500+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:10.234911+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:10.234936+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:10.235312+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:10.240148+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:10.340186+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:10.341069+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:10.612480+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:10.612665+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:10.967876+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:11.076602+00:00", "trade", 13.3997, 100.0]
["2026-10-02T15:12:11.411352+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:12:11.411978+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:11.411981+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:12:11.412150+00:00", "trade", 13.39, 25.0]
["2026-10-02T15:12:11.412384+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:11.412585+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:11.412715+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:11.412745+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:11.412765+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:11.412810+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:11.412896+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:11.412941+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:11.413176+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:11.413337+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:11.413342+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:11.413637+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:11.413692+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:11.413823+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:11.414139+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:11.419875+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:12:11.470786+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:12:11.472152+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:11.524962+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:11.596143+00:00", "trade", 13.39, 10.0]
["2026-10-02T15:12:12.208620+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:12.214885+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:12.216073+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:12.216539+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:12.274833+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:12.275249+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:12.315986+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:12.334229+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:12.334319+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:12.373242+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:12.395611+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:12:12.396898+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:12.396938+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:12.396938+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:12.417903+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:12.478718+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:12.703278+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:12:12.922851+00:00", "trade", 13.3965, 100.0]
["2026-10-02T15:12:13.147612+00:00", "trade", 13.3941, 50.0]
["2026-10-02T15:12:13.731742+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:13.731897+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:13.732729+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:13.841924+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:14.514537+00:00", "trade", 13.3873, 3733.0]
["2026-10-02T15:12:14.518705+00:00", "trade", 13.385, 1.0]
["2026-10-02T15:12:14.525219+00:00", "trade", 13.385, 1.0]
["2026-10-02T15:12:14.853086+00:00", "trade", 13.3915, 9.0]
["2026-10-02T15:12:15.096720+00:00", "trade", 13.385, 10.0]
["2026-10-02T15:12:15.356199+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:15.385128+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:15.458879+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:15.459796+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:15.461355+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:15.468958+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:15.472246+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:15.830413+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:15.833881+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:15.881710+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:16.187909+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:16.188912+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:16.630834+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:16.631315+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:16.863027+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:12:16.863030+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:12:16.863403+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:16.863443+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:16.863593+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:16.863784+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:16.864074+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:16.864430+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:16.919727+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:16.920168+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:17.989108+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:17.989248+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:17.989629+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:18.004023+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:18.024968+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:18.025755+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:18.025805+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:18.033629+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:18.036340+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:18.036412+00:00", "trade", 13.38, 200.0]
["2026-10-02T15:12:18.036591+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:18.036972+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:18.041087+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:19.002566+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:19.115254+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:19.126732+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:19.133768+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:19.217157+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:19.217489+00:00", "trade", 13.385, 10.0]
["2026-10-02T15:12:19.252339+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:12:19.252947+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:19.252962+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:19.255117+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:19.566208+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:19.566744+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:19.846575+00:00", "trade", 13.385, 5.0]
["2026-10-02T15:12:19.888149+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:19.888164+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:19.888210+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:19.888585+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:19.888931+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:19.915735+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:19.915830+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:19.915905+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:19.916362+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:19.916407+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:19.916823+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:19.930801+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:19.944945+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:20.019106+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:20.020039+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:20.436024+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:20.436550+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:20.437026+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:20.825318+00:00", "trade", 13.39, 400.0]
["2026-10-02T15:12:20.842167+00:00", "trade", 13.385, 600.0]
["2026-10-02T15:12:20.951498+00:00", "trade", 13.4274, 100.0]
["2026-10-02T15:12:20.952559+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:20.952559+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:21.036829+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:21.037702+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:21.038153+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:21.498819+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:21.596367+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:21.820475+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:21.820485+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:21.823312+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:21.830354+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:21.934310+00:00", "trade", 13.4274, 100.0]
["2026-10-02T15:12:21.996508+00:00", "trade", 13.3853, 26.0]
["2026-10-02T15:12:21.998724+00:00", "trade", 13.385, 1.0]
["2026-10-02T15:12:22.885300+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:22.885325+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:22.885401+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:22.885947+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:22.889566+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:22.890313+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:22.892868+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:22.978768+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:23.084928+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:12:23.085863+00:00", "trade", 13.38, 20.0]
["2026-10-02T15:12:23.085881+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:12:23.085881+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:12:23.085884+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:12:23.085953+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:23.085998+00:00", "trade", 13.38, 160.0]
["2026-10-02T15:12:23.086013+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:12:23.086016+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:12:23.086028+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:12:23.086028+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:12:23.086032+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:12:23.086034+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:12:23.086129+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:12:23.086209+00:00", "trade", 13.38, 200.0]
["2026-10-02T15:12:23.086214+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:12:23.086229+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.086245+00:00", "trade", 13.38, 200.0]
["2026-10-02T15:12:23.086705+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.086765+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.086840+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.087041+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.087071+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.087081+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.087557+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.090679+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.093967+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.094388+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.094443+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.094524+00:00", "trade", 13.38, 11.0]
["2026-10-02T15:12:23.095175+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.095421+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.095676+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.096614+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.125222+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.125502+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.130524+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.131101+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.142393+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.205235+00:00", "trade", 13.38, 5.0]
["2026-10-02T15:12:23.206265+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.206275+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.228322+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.318026+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.331172+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.331733+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.333232+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.335267+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.588805+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:23.670916+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:25.638481+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:25.638962+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:25.643546+00:00", "trade", 13.375, 9.0]
["2026-10-02T15:12:26.465931+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:26.465981+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:26.466457+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:27.648261+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:27.648772+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:27.996219+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:27.996219+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:27.996380+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:28.180587+00:00", "trade", 13.3768, 100.0]
["2026-10-02T15:12:28.322075+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:28.322506+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:28.322516+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:28.322551+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:28.322982+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:28.322987+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:28.323062+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:28.323403+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:28.323543+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:28.323794+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:28.323970+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:28.323995+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:28.324235+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:28.324260+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:28.324476+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:28.324476+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:28.785819+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:28.786265+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:28.835001+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:29.142488+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:29.703719+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:29.843883+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:29.890344+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:29.995639+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:30.066919+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:30.361415+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:30.446175+00:00", "trade", 13.375, 4.0]
["2026-10-02T15:12:31.008000+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:31.315076+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:31.717419+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:31.717895+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:31.717900+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:31.833415+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:32.368073+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:32.368750+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:32.368750+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:32.369591+00:00", "trade", 13.375, 184.0]
["2026-10-02T15:12:32.370549+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:32.422849+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:33.046193+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:12:33.417252+00:00", "trade", 13.374, 14.0]
["2026-10-02T15:12:34.550299+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:34.574201+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:34.942799+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:35.018935+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:35.019561+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:35.019647+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:12:35.019647+00:00", "trade", 13.375, 12.0]
["2026-10-02T15:12:35.023240+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:35.287975+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:35.392995+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:37.148816+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:37.188904+00:00", "trade", 13.375, 5.0]
["2026-10-02T15:12:37.232645+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:37.387379+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:38.051279+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:38.192923+00:00", "trade", 13.3945, 13.0]
["2026-10-02T15:12:38.295440+00:00", "trade", 13.3721, 29.0]
["2026-10-02T15:12:38.295804+00:00", "trade", 13.3721, 1.0]
["2026-10-02T15:12:38.482546+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:38.482727+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:38.483484+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:38.493142+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:12:38.495230+00:00", "trade", 13.37, 10.0]
["2026-10-02T15:12:38.495292+00:00", "trade", 13.37, 1.0]
["2026-10-02T15:12:38.495299+00:00", "trade", 13.37, 40.0]
["2026-10-02T15:12:38.495305+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:12:38.495305+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:12:38.495308+00:00", "trade", 13.37, 155.0]
["2026-10-02T15:12:38.495431+00:00", "trade", 13.37, 45.0]
["2026-10-02T15:12:38.495431+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:12:38.495434+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:12:38.495437+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:38.495492+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:38.495506+00:00", "trade", 13.37, 10.0]
["2026-10-02T15:12:38.495507+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:38.495512+00:00", "trade", 13.37, 10.0]
["2026-10-02T15:12:38.495517+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:12:38.495518+00:00", "trade", 13.37, 3.0]
["2026-10-02T15:12:38.495522+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:12:38.495524+00:00", "trade", 13.37, 2.0]
["2026-10-02T15:12:38.495547+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:12:38.495557+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:12:38.495557+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:12:38.495557+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:12:38.495578+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:12:38.495587+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:12:38.495777+00:00", "trade", 13.37, 10.0]
["2026-10-02T15:12:38.495778+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:38.495853+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:38.495868+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:38.495873+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:38.495903+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:38.495983+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:38.496056+00:00", "trade", 13.37, 90.0]
["2026-10-02T15:12:38.496254+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:38.496289+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:38.496432+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:12:38.496560+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:38.496620+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:38.496709+00:00", "trade", 13.365, 234.0]
["2026-10-02T15:12:38.496740+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:38.500264+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:38.505170+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:38.535648+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:38.605925+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:38.606892+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:38.614265+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:38.615217+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:38.749617+00:00", "trade", 13.3699, 100.0]
["2026-10-02T15:12:38.783559+00:00", "trade", 13.365, 100.0]
["2026-10-02T15:12:38.784581+00:00", "trade", 13.365, 100.0]
["2026-10-02T15:12:38.784629+00:00", "trade", 13.365, 100.0]
["2026-10-02T15:12:38.784690+00:00", "trade", 13.365, 100.0]
["2026-10-02T15:12:38.784693+00:00", "trade", 13.365, 100.0]
["2026-10-02T15:12:38.790018+00:00", "trade", 13.365, 100.0]
["2026-10-02T15:12:39.566171+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:39.566221+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:39.566362+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:39.572010+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:39.572075+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:39.578881+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:40.052195+00:00", "trade", 13.365, 100.0]
["2026-10-02T15:12:40.052203+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:40.726955+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:40.729462+00:00", "trade", 13.365, 1.0]
["2026-10-02T15:12:41.525005+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:41.581541+00:00", "trade", 13.3649, 200.0]
["2026-10-02T15:12:42.086584+00:00", "trade", 13.365, 15.0]
["2026-10-02T15:12:42.890575+00:00", "trade", 13.365, 100.0]
["2026-10-02T15:12:43.158018+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:43.252799+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:43.252864+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:43.355263+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:43.575745+00:00", "trade", 13.36, 40.0]
["2026-10-02T15:12:44.949017+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:45.789110+00:00", "trade", 13.37, 5.0]
["2026-10-02T15:12:45.837592+00:00", "trade", 13.36, 6.0]
["2026-10-02T15:12:45.920592+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:45.939977+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:12:46.033806+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:12:46.186807+00:00", "trade", 13.36, 1.0]
["2026-10-02T15:12:46.186834+00:00", "trade", 13.36, 60.0]
["2026-10-02T15:12:46.186840+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:12:46.186840+00:00", "trade", 13.36, 50.0]
["2026-10-02T15:12:46.186843+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:12:46.186846+00:00", "trade", 13.36, 200.0]
["2026-10-02T15:12:46.186883+00:00", "trade", 13.36, 80.0]
["2026-10-02T15:12:46.186907+00:00", "trade", 13.36, 1.0]
["2026-10-02T15:12:46.186910+00:00", "trade", 13.36, 2000.0]
["2026-10-02T15:12:46.186910+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:12:46.186914+00:00", "trade", 13.36, 38.0]
["2026-10-02T15:12:46.186914+00:00", "trade", 13.36, 5.0]
["2026-10-02T15:12:46.186916+00:00", "trade", 13.36, 50.0]
["2026-10-02T15:12:46.186916+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:12:46.186919+00:00", "trade", 13.36, 2.0]
["2026-10-02T15:12:46.187015+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:46.187100+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:46.187463+00:00", "trade", 13.36, 1.0]
["2026-10-02T15:12:46.187466+00:00", "trade", 13.36, 10.0]
["2026-10-02T15:12:46.187469+00:00", "trade", 13.36, 1.0]
["2026-10-02T15:12:46.187472+00:00", "trade", 13.36, 200.0]
["2026-10-02T15:12:46.187546+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:46.187631+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:46.189917+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:46.190904+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:46.194708+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:46.198552+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:46.244276+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:46.570668+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:46.570688+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:46.660833+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:47.062364+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:47.114268+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:47.187236+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:47.606429+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:47.750172+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:12:47.788736+00:00", "trade", 13.35, 25.0]
["2026-10-02T15:12:48.670984+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:48.671310+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:49.153813+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:49.155522+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:49.848753+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:50.468621+00:00", "trade", 13.35, 20.0]
["2026-10-02T15:12:50.576975+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:12:51.566803+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:51.582461+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:56.226189+00:00", "trade", 13.355, 4.0]
["2026-10-02T15:12:56.258774+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:56.259416+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:56.312738+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:56.673336+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:57.031070+00:00", "trade", 13.3586, 1.0]
["2026-10-02T15:12:57.031115+00:00", "trade", 13.3586, 1.0]
["2026-10-02T15:12:57.033123+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:57.075659+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:57.076196+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:57.125212+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:57.330256+00:00", "trade", 13.35, 260.0]
["2026-10-02T15:12:57.330259+00:00", "trade", 13.35, 1.0]
["2026-10-02T15:12:57.330262+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:12:57.330268+00:00", "trade", 13.35, 2.0]
["2026-10-02T15:12:57.330273+00:00", "trade", 13.35, 10.0]
["2026-10-02T15:12:57.330273+00:00", "trade", 13.35, 500.0]
["2026-10-02T15:12:57.330273+00:00", "trade", 13.35, 5.0]
["2026-10-02T15:12:57.330286+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:12:57.330341+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:57.330388+00:00", "trade", 13.35, 80.0]
["2026-10-02T15:12:57.330401+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:57.330427+00:00", "trade", 13.35, 500.0]
["2026-10-02T15:12:57.330431+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:57.330463+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:12:57.330491+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:57.330493+00:00", "trade", 13.35, 1.0]
["2026-10-02T15:12:57.330507+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:57.330511+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:12:57.330511+00:00", "trade", 13.35, 200.0]
["2026-10-02T15:12:57.330511+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:57.330517+00:00", "trade", 13.35, 6.0]
["2026-10-02T15:12:57.330523+00:00", "trade", 13.35, 634.0]
["2026-10-02T15:12:57.330526+00:00", "trade", 13.35, 4.0]
["2026-10-02T15:12:57.330526+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:12:57.330586+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:57.330613+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:12:57.330631+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:57.330696+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:57.330782+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:57.330782+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:57.330807+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:57.330987+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:57.331062+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:57.331208+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:57.331268+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:57.331338+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:57.331423+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:57.331539+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:57.331795+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:12:57.332225+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:57.332691+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:57.332748+00:00", "trade", 13.35, 2.0]
["2026-10-02T15:12:57.332781+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:57.333563+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:57.334531+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:57.334628+00:00", "trade", 13.3401, 200.0]
["2026-10-02T15:12:57.335072+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:57.367309+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:57.606679+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:57.608953+00:00", "trade", 13.345, 1.0]
["2026-10-02T15:12:57.766314+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:57.766314+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:57.901130+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:57.902618+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:57.907024+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:57.907309+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:58.331740+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:58.438770+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:58.627068+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:58.724089+00:00", "trade", 13.35, 800.0]
["2026-10-02T15:12:58.724089+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:58.724092+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:12:58.724092+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:12:58.724153+00:00", "trade", 13.35, 600.0]
["2026-10-02T15:12:58.724173+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:12:58.725422+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:58.725477+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:58.725502+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:12:58.725547+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:12:58.725648+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:12:58.725943+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:58.726050+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:12:58.726996+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:58.727061+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:58.727146+00:00", "quote", 13.35, 13.35]
["2026-10-02T15:12:58.730648+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:12:58.730665+00:00", "quote", 13.35, 13.35]
["2026-10-02T15:12:58.730675+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:58.731321+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:58.732870+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:58.733171+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:58.735772+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:58.740483+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:58.740503+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:58.861607+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:59.144174+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:59.144219+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:59.145132+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:59.638561+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:59.639123+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:59.639243+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:12:59.995657+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:00.151738+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:00.151778+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:00.152099+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:00.152705+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:00.152806+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:00.306351+00:00", "trade", 13.355, 5.0]
["2026-10-02T15:13:00.370409+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:00.370725+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:00.370900+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:13:00.371035+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:13:00.371114+00:00", "trade", 13.34, 6.0]
["2026-10-02T15:13:00.371136+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:13:00.371166+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:13:00.371246+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:13:00.371647+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:13:00.378162+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:13:00.378729+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:13:00.471239+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:13:00.744094+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:13:00.764829+00:00", "trade", 13.345, 44.0]
["2026-10-02T15:13:01.423431+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:13:01.731589+00:00", "trade", 13.345, 8.0]
["2026-10-02T15:13:01.734016+00:00", "trade", 13.345, 1.0]
["2026-10-02T15:13:02.246496+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:13:02.246536+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:02.246636+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:02.247924+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:02.266894+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:02.267526+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:02.366251+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:02.366937+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:02.367018+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:02.367083+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:02.367088+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:13:02.367089+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:13:02.367108+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:13:02.367113+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:13:02.367113+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:13:02.367303+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:13:02.367579+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:13:02.367669+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:13:02.367755+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:13:02.368210+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:13:02.368216+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:13:02.374701+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:13:02.414396+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:13:02.418250+00:00", "trade", 13.35, 5.0]
["2026-10-02T15:13:03.119417+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:13:03.119417+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:13:03.119439+00:00", "quote", 13.35, 13.35]
["2026-10-02T15:13:03.119479+00:00", "quote", 13.35, 13.35]
["2026-10-02T15:13:03.119514+00:00", "quote", 13.35, 13.35]
["2026-10-02T15:13:03.119739+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:13:03.119740+00:00", "quote", 13.35, 13.35]
["2026-10-02T15:13:03.120101+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:03.120346+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:03.120381+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:03.120422+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:03.120426+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:03.120742+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:03.120822+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:03.121203+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:03.156312+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:03.157249+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:03.220635+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:03.220690+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:03.346495+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:03.346861+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:03.347577+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:03.372371+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:03.445706+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:03.446147+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:03.446322+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:03.517151+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:03.517667+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:03.521015+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:03.963218+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:04.689506+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:13:04.689552+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:13:04.689813+00:00", "trade", 13.36, 3.0]
["2026-10-02T15:13:04.689822+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:13:04.689843+00:00", "quote", 13.36, 13.36]
["2026-10-02T15:13:04.689933+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:04.690029+00:00", "quote", 13.36, 13.36]
["2026-10-02T15:13:04.690054+00:00", "quote", 13.36, 13.36]
["2026-10-02T15:13:04.690059+00:00", "quote", 13.36, 13.36]
["2026-10-02T15:13:04.690064+00:00", "quote", 13.36, 13.36]
["2026-10-02T15:13:04.690124+00:00", "quote", 13.36, 13.36]
["2026-10-02T15:13:04.690169+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:04.690435+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:04.690470+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:04.690495+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:04.690590+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:04.690595+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:04.690650+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:04.690755+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:04.690856+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:04.690896+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:04.691332+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:04.693447+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:04.694529+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:04.695873+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:04.726335+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:06.421125+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:06.422138+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:06.896928+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:06.896933+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:06.897439+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:06.897650+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:06.897715+00:00", "trade", 13.365, 100.0]
["2026-10-02T15:13:06.898722+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:06.949568+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:06.949568+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:07.477727+00:00", "trade", 13.364, 100.0]
["2026-10-02T15:13:07.943698+00:00", "trade", 13.3677, 1.0]
["2026-10-02T15:13:08.229045+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:08.229045+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:08.229636+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:09.851052+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:09.851528+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:09.851809+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:09.879780+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:09.880261+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:09.880261+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:09.902088+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:09.902544+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:11.081612+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:11.467170+00:00", "trade", 13.3601, 23.0]
["2026-10-02T15:13:12.671982+00:00", "trade", 13.368, 1.0]
["2026-10-02T15:13:12.819049+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:12.819074+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:12.819089+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:12.819169+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:12.819535+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:12.953684+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:13.572282+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:13.572698+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:13.574046+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:13.767963+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:13.772368+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:13.773286+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:13.787810+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:14.466033+00:00", "trade", 13.36, 7.0]
["2026-10-02T15:13:14.467152+00:00", "trade", 13.365, 2.0]
["2026-10-02T15:13:14.471308+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:14.471311+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:13:14.471313+00:00", "quote", 13.36, 13.36]
["2026-10-02T15:13:14.471314+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:13:14.471338+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:13:14.471338+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:14.471338+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:14.471338+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:14.471343+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:14.471368+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:14.471884+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:14.471949+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:14.471954+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:14.471979+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:14.472034+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:14.472035+00:00", "trade", 13.36, 1.0]
["2026-10-02T15:13:14.472069+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:14.472551+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:14.472556+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:14.473794+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:14.494177+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:14.494232+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:14.517688+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:14.519487+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:14.553042+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:14.601282+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:14.602274+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:14.603873+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:15.489402+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:16.012653+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:16.198916+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:16.357273+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:16.401343+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:16.401423+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:16.402040+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:16.402085+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:16.403754+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:16.594874+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:16.720498+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:17.459172+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:17.460645+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:17.460650+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:17.471797+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:17.486888+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:17.487910+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:18.066964+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:18.066969+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:18.328361+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:18.330125+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:18.460450+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:18.632630+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:18.634575+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:18.982398+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:18.982694+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:18.983090+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:18.983155+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:18.983756+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:19.075074+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:19.208301+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:19.265713+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:19.405034+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:19.726325+00:00", "trade", 13.355, 8.0]
["2026-10-02T15:13:19.806651+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:19.807127+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:19.810786+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:19.810791+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:19.812770+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:13:19.828488+00:00", "trade", 13.36, 1.0]
["2026-10-02T15:13:19.828488+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:19.828491+00:00", "trade", 13.36, 99.0]
["2026-10-02T15:13:19.828568+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:19.828618+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:19.828673+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:19.829455+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:19.829535+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:19.829560+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:19.831360+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:19.831375+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:19.831400+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:19.831415+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:19.849382+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:19.849859+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:19.849889+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:19.849889+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:19.849919+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:19.850420+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:19.850445+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:19.850861+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:19.851357+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:19.851357+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:19.851803+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:19.851818+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:19.851938+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:19.852460+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:19.852460+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:19.852886+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.265142+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.265669+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.265669+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.266135+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.266135+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.266260+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.266636+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.266756+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.266756+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.267197+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.267212+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.313076+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.313568+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.313648+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.318154+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.318174+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.318615+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.318630+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.318655+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.319091+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.319131+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.319136+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.319532+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.319562+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.319592+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.320248+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.322333+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.333375+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.370087+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:20.370548+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:21.107142+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:21.107383+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:21.107573+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:21.107618+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:21.107869+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:21.107989+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:21.107994+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:21.108109+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:22.569881+00:00", "trade", 13.3535, 1.0]
["2026-10-02T15:13:23.289618+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:24.182521+00:00", "trade", 13.3539, 33.0]
["2026-10-02T15:13:25.579936+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:25.589965+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:25.590051+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:25.590106+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:25.590446+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:25.590537+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:25.590567+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:25.590677+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:25.604249+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:25.604420+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:25.607928+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:25.608058+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:25.608650+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:25.622417+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:25.644425+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:25.833645+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:25.902269+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:26.160634+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:26.395137+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:26.502693+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:26.743757+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:26.959491+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:26.959491+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:26.959972+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:26.961250+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:26.961691+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:26.962172+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:27.624349+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:27.659157+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:28.589943+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:28.592780+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:28.822978+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:28.823850+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:13:28.823871+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:13:28.823910+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:13:28.824752+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:28.824963+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:28.825103+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:28.825694+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:28.825935+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:28.827138+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:28.832836+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:28.934168+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:28.935511+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:28.935571+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:29.000130+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:29.112006+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:29.485696+00:00", "trade", 13.36, 1.0]
["2026-10-02T15:13:29.538386+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:29.538742+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:29.539073+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:29.686018+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:29.717563+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:29.727862+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:29.727993+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:29.728308+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:29.728414+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:29.728434+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:29.767126+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:29.767422+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:29.767587+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:29.836180+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:29.964035+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:29.995685+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:30.145256+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:30.145386+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:30.397951+00:00", "trade", 13.3648, 20.0]
["2026-10-02T15:13:30.407090+00:00", "trade", 13.36, 5.0]
["2026-10-02T15:13:31.207502+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:13:31.328754+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:31.329616+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:31.399372+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:31.434180+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:31.434185+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:31.434571+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:31.434987+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:31.488680+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:31.922743+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:31.922783+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:31.965923+00:00", "trade", 13.36, 200.0]
["2026-10-02T15:13:32.080294+00:00", "trade", 13.36, 6.0]
["2026-10-02T15:13:32.394917+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:32.397303+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:32.407893+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:32.408314+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:32.408610+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:32.459917+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:32.460002+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:32.580123+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:32.580279+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:32.989052+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:32.989533+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:13:35.788848+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:35.788978+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:35.789625+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:35.789690+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:35.791349+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:35.799634+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:35.820358+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:35.820854+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:35.832773+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:36.094270+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:36.122217+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:36.122989+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:36.344812+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:36.445024+00:00", "trade", 13.365, 16.0]
["2026-10-02T15:13:36.445933+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:36.711184+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:36.711620+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:36.712056+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:36.811929+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:36.811989+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:36.838868+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:37.568666+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:37.569483+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:37.628578+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:37.628598+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:37.962589+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:38.188191+00:00", "trade", 13.3655, 2.0]
["2026-10-02T15:13:38.253461+00:00", "trade", 13.3686, 1.0]
["2026-10-02T15:13:38.951691+00:00", "trade", 13.3691, 11.0]
["2026-10-02T15:13:38.951859+00:00", "trade", 13.3544, 3.0]
["2026-10-02T15:13:39.047702+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:39.048218+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:39.088910+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:39.277810+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:40.330200+00:00", "trade", 13.3686, 1.0]
["2026-10-02T15:13:40.766418+00:00", "trade", 13.365, 900.0]
["2026-10-02T15:13:41.602066+00:00", "trade", 13.365, 300.0]
["2026-10-02T15:13:41.853492+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:41.854029+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:41.854054+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:41.854435+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:41.854730+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:41.857372+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:41.857773+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:41.860048+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:41.860073+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:41.930275+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:41.930756+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:42.089329+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:42.091484+00:00", "trade", 13.365, 2.0]
["2026-10-02T15:13:42.091810+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:42.092501+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:42.092968+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:42.092998+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:42.301372+00:00", "trade", 13.37, 1500.0]
["2026-10-02T15:13:42.310967+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:42.383558+00:00", "trade", 13.3686, 1.0]
["2026-10-02T15:13:43.069347+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:43.069763+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:43.070009+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:43.070956+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:43.072520+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:43.342939+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:43.440055+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:43.697077+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:43.697829+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:43.737423+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:44.230908+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:44.999164+00:00", "trade", 13.3686, 1.0]
["2026-10-02T15:13:45.551880+00:00", "trade", 13.365, 400.0]
["2026-10-02T15:13:45.840817+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:13:45.840831+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:13:45.840861+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:13:45.840951+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:13:45.841082+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:13:45.841177+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:13:45.841252+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.841349+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:13:45.841353+00:00", "trade", 13.37, 34.0]
["2026-10-02T15:13:45.841355+00:00", "trade", 13.37, 33.0]
["2026-10-02T15:13:45.841355+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:13:45.841358+00:00", "trade", 13.37, 58.0]
["2026-10-02T15:13:45.841548+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.841603+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.841703+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.841703+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.841718+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.841773+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.841828+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.841989+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.842299+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.842299+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.842390+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.842430+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.842460+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.843387+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.843828+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.843828+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.843863+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.877754+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:13:45.878230+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:13:45.878230+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.878636+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.878721+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.878761+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.879212+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.879237+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.879678+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.879694+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.880195+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.880195+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.880681+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.880681+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.881162+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.881187+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.881643+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.881653+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.882129+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:13:45.882149+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.882600+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.882635+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.883082+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.883122+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.883462+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.883508+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.883523+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.883588+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.883588+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.883959+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.883974+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.914534+00:00", "trade", 13.375, 4.0]
["2026-10-02T15:13:45.983365+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.983616+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:45.984613+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:13:45.984854+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:13:45.984879+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:45.984908+00:00", "trade", 13.37, 10.0]
["2026-10-02T15:13:45.985054+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:45.985083+00:00", "trade", 13.37, 10.0]
["2026-10-02T15:13:45.985109+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:45.985230+00:00", "trade", 13.37, 200.0]
["2026-10-02T15:13:45.985308+00:00", "trade", 13.37, 200.0]
["2026-10-02T15:13:45.985335+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:45.985389+00:00", "trade", 13.37, 200.0]
["2026-10-02T15:13:45.985696+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:45.985781+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:45.985836+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:45.985836+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:45.985837+00:00", "trade", 13.37, 200.0]
["2026-10-02T15:13:45.985931+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:45.986077+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:45.990698+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:45.991144+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:45.991154+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:45.995970+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:46.112663+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:46.113144+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:46.662397+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:46.664953+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:46.665018+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:46.668487+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:47.386897+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:47.400930+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:47.400935+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:48.417305+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:48.417746+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:48.417746+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:49.281623+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:49.416389+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:13:50.104185+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:13:50.104272+00:00", "trade", 13.37, 67.0]
["2026-10-02T15:13:50.104275+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:13:50.104277+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:13:50.104332+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:50.104342+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:50.104427+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:50.105174+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:50.105254+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:50.105254+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:50.105294+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:50.105495+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:50.105575+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:50.157784+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:50.158271+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:50.158300+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:50.158300+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:50.158711+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:51.377468+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:51.444493+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:51.445049+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:51.738558+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:51.738608+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:52.067145+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:52.067290+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:52.067767+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:52.081354+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:52.081359+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:52.100184+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:54.155773+00:00", "trade", 13.4113, 36.0]
["2026-10-02T15:13:54.238450+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:54.238480+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:54.702766+00:00", "trade", 13.37, 500.0]
["2026-10-02T15:13:54.703813+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:55.593456+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:55.678198+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:56.735414+00:00", "trade", 13.375, 1.0]
["2026-10-02T15:13:57.162467+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:57.163494+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:57.993802+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:13:57.994491+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:13:58.356736+00:00", "trade", 13.3692, 1.0]
["2026-10-02T15:13:58.417565+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:13:59.853278+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:13:59.995713+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:00.350065+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:14:01.071238+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:03.758702+00:00", "trade", 13.3691, 10.0]
["2026-10-02T15:14:04.008897+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:04.009368+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:04.009729+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:04.047364+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:04.174221+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:04.854486+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:04.854490+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:04.855809+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:05.447843+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:06.025032+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:06.030064+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:06.053034+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:06.176674+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:06.420215+00:00", "trade", 13.3799, 125.0]
["2026-10-02T15:14:06.842574+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:06.843015+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:06.843050+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:06.843812+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:06.852057+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:06.888804+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:06.888989+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:08.059698+00:00", "trade", 13.3799, 200.0]
["2026-10-02T15:14:08.543128+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:08.545764+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:08.545814+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:08.548085+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:08.548100+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:08.548596+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:08.626506+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:08.626993+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:09.306134+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:09.306611+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:09.380587+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:09.927069+00:00", "trade", 13.3683, 78.0]
["2026-10-02T15:14:10.026477+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:14:10.027310+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:14:10.028488+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:14:11.369243+00:00", "trade", 13.375, 70.0]
["2026-10-02T15:14:11.414446+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:14:11.414720+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:14:11.514357+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:11.515760+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:11.516252+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:11.556307+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:11.742365+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:11.824984+00:00", "trade", 13.375, 1000.0]
["2026-10-02T15:14:11.840133+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:11.883571+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:12.848789+00:00", "trade", 13.3772, 1.0]
["2026-10-02T15:14:14.541399+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:14.541465+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:14.541760+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:14.542066+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:14.542276+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:14.542517+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:14.584647+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:15.048473+00:00", "trade", 13.38, 10.0]
["2026-10-02T15:14:15.353508+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:15.353934+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:15.353979+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:15.443382+00:00", "trade", 13.38, 123.0]
["2026-10-02T15:14:15.443382+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:14:15.443394+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:14:15.443442+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:15.443517+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:15.443541+00:00", "trade", 13.38, 10.0]
["2026-10-02T15:14:15.443577+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:15.443658+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:14:15.443662+00:00", "trade", 13.38, 26.0]
["2026-10-02T15:14:15.443665+00:00", "trade", 13.38, 10.0]
["2026-10-02T15:14:15.443698+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:14:15.443708+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:14:15.443716+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:14:15.443731+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:14:15.443731+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:14:15.443769+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:15.443793+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:15.444259+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:15.444289+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:15.444289+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:15.444369+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:15.444610+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:15.444690+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:15.445086+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:15.445099+00:00", "trade", 13.38, 10.0]
["2026-10-02T15:14:15.445364+00:00", "trade", 13.38, 10.0]
["2026-10-02T15:14:15.445768+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:15.445928+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:15.446003+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:15.446023+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:15.449973+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:15.450168+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:15.452694+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:14:15.453122+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:14:15.453125+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:14:15.453165+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:14:15.453165+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:14:15.453210+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:14:15.453210+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:14:15.453224+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:14:15.453324+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:14:15.453371+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:14:15.454413+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:14:15.454849+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:14:15.455008+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:14:15.455173+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:14:15.455912+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:14:15.455977+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:14:15.460408+00:00", "trade", 13.38, 1000.0]
["2026-10-02T15:14:15.506454+00:00", "trade", 13.38, 41.0]
["2026-10-02T15:14:15.550016+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:14:15.550061+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:14:15.737949+00:00", "trade", 13.38, 17.0]
["2026-10-02T15:14:15.889574+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:14:15.900440+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:14:15.900443+00:00", "trade", 13.39, 1200.0]
["2026-10-02T15:14:15.900443+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:15.900445+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:14:15.900446+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:15.900449+00:00", "trade", 13.39, 3.0]
["2026-10-02T15:14:15.900520+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:15.900540+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:15.900540+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:15.900555+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:15.900555+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:15.900564+00:00", "trade", 13.39, 10.0]
["2026-10-02T15:14:15.900600+00:00", "trade", 13.39, 25.0]
["2026-10-02T15:14:15.900600+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:15.900600+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:15.900626+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:15.900636+00:00", "trade", 13.39, 10.0]
["2026-10-02T15:14:15.900681+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:15.900686+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:15.900686+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:15.900691+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:15.900739+00:00", "trade", 13.39, 200.0]
["2026-10-02T15:14:15.900741+00:00", "trade", 13.39, 50.0]
["2026-10-02T15:14:15.900745+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:15.900745+00:00", "trade", 13.39, 50.0]
["2026-10-02T15:14:15.900747+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:15.900747+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:15.900750+00:00", "trade", 13.39, 10.0]
["2026-10-02T15:14:15.900756+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:15.900759+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:15.900759+00:00", "trade", 13.39, 200.0]
["2026-10-02T15:14:15.900762+00:00", "trade", 13.39, 200.0]
["2026-10-02T15:14:15.900792+00:00", "trade", 13.39, 300.0]
["2026-10-02T15:14:15.900806+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:15.900826+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:15.900836+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:15.900836+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:15.900841+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:15.900886+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:15.900896+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:15.900976+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:15.900991+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:15.900991+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:15.900993+00:00", "trade", 13.39, 10.0]
["2026-10-02T15:14:15.901001+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:15.901011+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:15.901037+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:15.901097+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:15.901102+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:15.901112+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:15.901117+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:15.901277+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:15.901362+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:15.901390+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:15.901598+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:15.901628+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:15.901745+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:15.901798+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:15.901798+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:15.902024+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:15.902049+00:00", "trade", 13.381, 40.0]
["2026-10-02T15:14:15.902074+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:15.902159+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:15.902234+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:15.902595+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:15.933970+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:15.934406+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:15.934406+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:15.934566+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:15.934887+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:15.935047+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:16.001270+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:16.001330+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:16.002378+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:16.003310+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:16.097707+00:00", "trade", 13.369, 8.0]
["2026-10-02T15:14:16.097764+00:00", "trade", 13.369, 8.0]
["2026-10-02T15:14:16.251030+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:16.258358+00:00", "trade", 13.395, 700.0]
["2026-10-02T15:14:16.258512+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:14:16.258512+00:00", "trade", 13.395, 600.0]
["2026-10-02T15:14:16.259775+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:14:16.259778+00:00", "trade", 13.395, 600.0]
["2026-10-02T15:14:16.260295+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:14:16.260857+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:14:16.260857+00:00", "trade", 13.395, 600.0]
["2026-10-02T15:14:16.260860+00:00", "trade", 13.395, 700.0]
["2026-10-02T15:14:16.261792+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:14:16.263516+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:14:16.269912+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:14:16.270937+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:14:16.271172+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:14:16.271175+00:00", "trade", 13.395, 130.0]
["2026-10-02T15:14:16.271175+00:00", "trade", 13.395, 600.0]
["2026-10-02T15:14:16.271967+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:16.271967+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:16.271969+00:00", "trade", 13.39, 300.0]
["2026-10-02T15:14:16.271970+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:16.272002+00:00", "trade", 13.39, 10.0]
["2026-10-02T15:14:16.272145+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:16.272224+00:00", "trade", 13.39, 10.0]
["2026-10-02T15:14:16.272261+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:16.272305+00:00", "quote", 13.39, 13.39]
["2026-10-02T15:14:16.272341+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.272586+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.272641+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.272646+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.272676+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.272720+00:00", "trade", 13.39, 10.0]
["2026-10-02T15:14:16.272726+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.272742+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.272797+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.272957+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.273002+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.273037+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.273037+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.273111+00:00", "trade", 13.39, 10.0]
["2026-10-02T15:14:16.273157+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.273278+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.273318+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.273433+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.273453+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.273453+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.273638+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:16.273638+00:00", "trade", 13.39, 16.0]
["2026-10-02T15:14:16.273785+00:00", "trade", 13.39, 200.0]
["2026-10-02T15:14:16.273972+00:00", "trade", 13.39, 50.0]
["2026-10-02T15:14:16.273972+00:00", "trade", 13.39, 200.0]
["2026-10-02T15:14:16.273974+00:00", "trade", 13.39, 194.0]
["2026-10-02T15:14:16.273974+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.273974+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.273977+00:00", "trade", 13.39, 200.0]
["2026-10-02T15:14:16.273977+00:00", "trade", 13.39, 290.0]
["2026-10-02T15:14:16.273999+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.274010+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.274010+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.274032+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:14:16.274561+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:16.274786+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:16.274811+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:16.274813+00:00", "trade", 13.39, 60.0]
["2026-10-02T15:14:16.274813+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:16.274816+00:00", "trade", 13.39, 47.0]
["2026-10-02T15:14:16.274823+00:00", "trade", 13.39, 10.0]
["2026-10-02T15:14:16.274826+00:00", "trade", 13.39, 40.0]
["2026-10-02T15:14:16.274826+00:00", "trade", 13.39, 10.0]
["2026-10-02T15:14:16.274837+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:16.274841+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:16.274841+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:16.274841+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:16.274851+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:16.274857+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:16.274857+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:16.275042+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:16.275072+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:16.275152+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:16.275298+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.275298+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.275328+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.275353+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.275358+00:00", "quote", 13.39, 13.39]
["2026-10-02T15:14:16.275453+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.275473+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.275503+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.275558+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.275598+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.275622+00:00", "trade", 13.39, 69.0]
["2026-10-02T15:14:16.275734+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.275864+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.275879+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.275959+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.275959+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.275959+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.275999+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.276320+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.276420+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.280323+00:00", "trade", 13.39, 119.0]
["2026-10-02T15:14:16.282322+00:00", "trade", 13.385, 4.0]
["2026-10-02T15:14:16.282881+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.283201+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.440701+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.442418+00:00", "trade", 13.385, 1.0]
["2026-10-02T15:14:16.550564+00:00", "trade", 13.3899, 100.0]
["2026-10-02T15:14:16.551184+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:16.694676+00:00", "trade", 13.39, 16.0]
["2026-10-02T15:14:16.695921+00:00", "trade", 13.393, 40.0]
["2026-10-02T15:14:16.788043+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:17.027418+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:17.027764+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:17.030646+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:17.030646+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:17.155348+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:17.158089+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:17.158355+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:17.275003+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:19.160292+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:19.285174+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:19.469844+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:19.470550+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:19.470711+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:19.474334+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:19.474800+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:20.109700+00:00", "trade", 13.3872, 31.0]
["2026-10-02T15:14:20.210837+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:20.354791+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:20.666237+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:21.708619+00:00", "trade", 13.39, 11.0]
["2026-10-02T15:14:21.708619+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:21.893549+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:21.894266+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:21.894462+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:24.199840+00:00", "trade", 13.4082, 200.0]
["2026-10-02T15:14:24.960092+00:00", "trade", 13.3821, 29.0]
["2026-10-02T15:14:25.499861+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:25.500061+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:25.507118+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:25.507118+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:25.507559+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:25.695773+00:00", "trade", 13.38, 2.0]
["2026-10-02T15:14:26.538037+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:26.538493+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:26.814626+00:00", "trade", 13.385, 200.0]
["2026-10-02T15:14:26.821936+00:00", "trade", 13.385, 41.0]
["2026-10-02T15:14:26.857926+00:00", "trade", 13.385, 12.0]
["2026-10-02T15:14:26.865820+00:00", "trade", 13.385, 8.0]
["2026-10-02T15:14:27.507997+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:27.508428+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:27.508488+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:27.508844+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:27.543040+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:29.394543+00:00", "trade", 13.385, 3.0]
["2026-10-02T15:14:29.448788+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:29.596718+00:00", "trade", 13.3897, 10.0]
["2026-10-02T15:14:29.995735+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:30.023832+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:30.024333+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:30.024804+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:30.031450+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:31.428200+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:31.428722+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:31.429123+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:31.429128+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:31.429283+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:31.429564+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:31.430686+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:31.453250+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:31.572244+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:31.572409+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:31.654162+00:00", "trade", 13.408, 81.0]
["2026-10-02T15:14:31.654444+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:31.654755+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:31.942690+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:31.945166+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:31.948434+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:32.168844+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:32.169433+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:14:34.766684+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:34.766935+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:34.767411+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:34.767802+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:34.770047+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:34.823344+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:35.118600+00:00", "trade", 13.383, 11.0]
["2026-10-02T15:14:35.192335+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:14:36.030102+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:36.030643+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:36.031114+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:36.680901+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:37.379219+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:37.710257+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:37.710260+00:00", "trade", 13.39, 89.0]
["2026-10-02T15:14:37.710278+00:00", "trade", 13.39, 55.0]
["2026-10-02T15:14:37.710367+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:37.710393+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:37.710398+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:37.710408+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:37.710411+00:00", "trade", 13.39, 45.0]
["2026-10-02T15:14:37.710433+00:00", "trade", 13.39, 2.0]
["2026-10-02T15:14:37.710435+00:00", "trade", 13.39, 40.0]
["2026-10-02T15:14:37.710439+00:00", "trade", 13.39, 25.0]
["2026-10-02T15:14:37.710439+00:00", "trade", 13.39, 10.0]
["2026-10-02T15:14:37.710453+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:37.710453+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:37.710478+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:37.710588+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:37.710683+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:37.711044+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:37.711165+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:37.711325+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:37.711365+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:37.711365+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:37.711405+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:37.712167+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:37.716287+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:37.734365+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:37.738394+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:37.738560+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:37.744895+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:38.220773+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:38.562040+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:40.068933+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:41.021200+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:41.106691+00:00", "trade", 13.395, 5.0]
["2026-10-02T15:14:43.062586+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:43.639750+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:43.639770+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:43.640226+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:43.640226+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:43.640281+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:43.640527+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:43.640527+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:43.643890+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:43.660413+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:43.660416+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:43.660651+00:00", "trade", 13.395, 4.0]
["2026-10-02T15:14:43.660654+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:14:43.660657+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:43.660657+00:00", "trade", 13.39, 96.0]
["2026-10-02T15:14:43.660672+00:00", "trade", 13.39, 4.0]
["2026-10-02T15:14:43.660672+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:43.660976+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:43.661176+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:43.661201+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:43.661261+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:43.661286+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:43.661286+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:43.661397+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:43.661422+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:43.661422+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:43.661457+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:43.661778+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:43.661778+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:43.661782+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:43.661938+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:43.662088+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:43.662579+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:43.662835+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:43.679247+00:00", "trade", 13.385, 500.0]
["2026-10-02T15:14:43.704895+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:44.149018+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:44.149018+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:44.250746+00:00", "trade", 13.3881, 1.0]
["2026-10-02T15:14:44.565033+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:44.565379+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:44.572230+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:45.028111+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:45.163668+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:45.164129+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:45.185074+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:45.185540+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:45.535148+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:45.586682+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:45.617379+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:45.967618+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:45.967618+00:00", "trade", 13.39, 200.0]
["2026-10-02T15:14:45.967618+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:45.967738+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:45.968174+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:45.968209+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:45.968374+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:45.968555+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:45.968605+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:45.968610+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:45.968805+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:45.969001+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:45.969091+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:45.969091+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:45.969126+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:45.969246+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:45.969447+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:45.969557+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:45.969567+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:45.969763+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:45.969803+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:45.970048+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:46.005783+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:46.007422+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:46.007698+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:46.021295+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:46.642118+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:46.697705+00:00", "trade", 13.3879, 11.0]
["2026-10-02T15:14:47.008838+00:00", "trade", 13.39, 40.0]
["2026-10-02T15:14:47.262415+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:47.360845+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:47.781552+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:14:47.781552+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:14:47.781606+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:14:47.781662+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:47.781662+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:47.781727+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:47.781762+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:47.781832+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:47.782002+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:14:47.782002+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:14:47.782005+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:14:47.782037+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:47.782043+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:47.782073+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:47.782133+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:47.782138+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:47.782153+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:47.782323+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:14:47.782474+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:14:47.782559+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:14:47.782559+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:14:47.782664+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:14:47.782664+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:14:47.782719+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:14:47.782799+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:14:47.782920+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:14:47.783280+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:14:47.790072+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:47.790137+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:47.791004+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:47.791039+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:47.797910+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:47.842000+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:47.849598+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:47.935067+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:47.935067+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:48.422320+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:14:48.642932+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:48.643839+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:48.643920+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:48.644361+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:48.762598+00:00", "trade", 13.37, 125.0]
["2026-10-02T15:14:48.763319+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:49.341416+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:14:49.341434+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:14:49.341437+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:14:49.341437+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:14:49.341486+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:49.341486+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:49.341498+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:14:49.341516+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:49.341543+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:14:49.341551+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:49.341561+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:49.341642+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:14:49.341693+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:14:49.341693+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:14:49.341726+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:49.341761+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:49.341997+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:14:49.342027+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:14:49.342030+00:00", "trade", 13.37, 50.0]
["2026-10-02T15:14:49.342057+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:14:49.342069+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:14:49.342072+00:00", "trade", 13.37, 50.0]
["2026-10-02T15:14:49.342105+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:14:49.342107+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.342388+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.342423+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.342473+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.342613+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.342679+00:00", "trade", 13.37, 69.0]
["2026-10-02T15:14:49.342709+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.342984+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.343023+00:00", "trade", 13.37, 200.0]
["2026-10-02T15:14:49.343024+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.343124+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.343265+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.343265+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.343345+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.358471+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.442105+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.442170+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:49.442225+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:49.442235+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:49.442286+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:49.442291+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:49.442671+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:14:49.442673+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:14:49.442737+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:14:49.442777+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.442842+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.442852+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.442857+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:14:49.442897+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.442897+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:14:49.443138+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:14:49.443263+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:14:49.443338+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:49.443408+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:14:49.443483+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:14:49.443516+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:14:49.443539+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.443699+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.443739+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.443804+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.443859+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.444060+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.444100+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.444100+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.444100+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.444105+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.444108+00:00", "trade", 13.37, 26.0]
["2026-10-02T15:14:49.444108+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:14:49.444125+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.444130+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.444145+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:14:49.444162+00:00", "trade", 13.38, 72.0]
["2026-10-02T15:14:49.444165+00:00", "trade", 13.38, 10.0]
["2026-10-02T15:14:49.444186+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:14:49.444295+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:14:49.444366+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:14:49.444376+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:14:49.444386+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:14:49.444436+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:14:49.444436+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:14:49.444441+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:14:49.444446+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:14:49.444456+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:14:49.444461+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:14:49.444499+00:00", "trade", 13.37, 50.0]
["2026-10-02T15:14:49.444501+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:49.444502+00:00", "trade", 13.37, 149.0]
["2026-10-02T15:14:49.444661+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:49.444733+00:00", "trade", 13.37, 51.0]
["2026-10-02T15:14:49.444772+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:49.445042+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:49.445043+00:00", "trade", 13.38, 2417.0]
["2026-10-02T15:14:49.445064+00:00", "trade", 13.38, 72.0]
["2026-10-02T15:14:49.445064+00:00", "trade", 13.38, 28.0]
["2026-10-02T15:14:49.445070+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:14:49.445085+00:00", "trade", 13.38, 6083.0]
["2026-10-02T15:14:49.445087+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:14:49.445088+00:00", "trade", 13.38, 300.0]
["2026-10-02T15:14:49.445091+00:00", "trade", 13.38, 2900.0]
["2026-10-02T15:14:49.445092+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:14:49.445094+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:14:49.445124+00:00", "trade", 13.38, 72.0]
["2026-10-02T15:14:49.445157+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:14:49.445218+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:14:49.445243+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:14:49.445278+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:14:49.445303+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:14:49.445305+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:49.445323+00:00", "trade", 13.38, 176.0]
["2026-10-02T15:14:49.445356+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:49.445356+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:49.445372+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:49.445374+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:49.445377+00:00", "trade", 13.39, 10.0]
["2026-10-02T15:14:49.445378+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:14:49.445380+00:00", "trade", 13.39, 10.0]
["2026-10-02T15:14:49.445384+00:00", "trade", 13.39, 90.0]
["2026-10-02T15:14:49.445384+00:00", "trade", 13.39, 300.0]
["2026-10-02T15:14:49.445386+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:49.445389+00:00", "trade", 13.39, 6.0]
["2026-10-02T15:14:49.445389+00:00", "trade", 13.39, 200.0]
["2026-10-02T15:14:49.445398+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:14:49.445403+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:14:49.445403+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:14:49.445413+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:14:49.445418+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:49.445479+00:00", "quote", 13.39, 13.39]
["2026-10-02T15:14:49.445538+00:00", "quote", 13.39, 13.39]
["2026-10-02T15:14:49.445623+00:00", "quote", 13.39, 13.39]
["2026-10-02T15:14:49.445634+00:00", "quote", 13.39, 13.39]
["2026-10-02T15:14:49.445664+00:00", "quote", 13.39, 13.39]
["2026-10-02T15:14:49.445711+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:14:49.445717+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:14:49.445732+00:00", "trade", 13.4, 65.0]
["2026-10-02T15:14:49.445769+00:00", "quote", 13.39, 13.39]
["2026-10-02T15:14:49.445774+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:14:49.445795+00:00", "trade", 13.4, 25.0]
["2026-10-02T15:14:49.445874+00:00", "quote", 13.4, 13.39]
["2026-10-02T15:14:49.445874+00:00", "quote", 13.4, 13.39]
["2026-10-02T15:14:49.445899+00:00", "quote", 13.4, 13.39]
["2026-10-02T15:14:49.445904+00:00", "quote", 13.4, 13.39]
["2026-10-02T15:14:49.445924+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:49.445939+00:00", "trade", 13.39, 50.0]
["2026-10-02T15:14:49.445972+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:49.445975+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:49.446020+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:14:49.446055+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:14:49.446060+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:14:49.446117+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:14:49.446130+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:14:49.446140+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:14:49.446220+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:14:49.446225+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:14:49.446260+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:14:49.446336+00:00", "trade", 13.3781, 58.0]
["2026-10-02T15:14:49.446420+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:14:49.446501+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:14:49.446501+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:14:49.446613+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:14:49.446661+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:14:49.446661+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:14:49.446664+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:14:49.446816+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:14:49.446861+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:14:49.446897+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:14:49.446942+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:14:49.446942+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:14:49.446942+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:14:49.447378+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:14:49.447573+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:14:49.447698+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:14:49.447739+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:14:49.448019+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:14:49.448180+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:14:49.451898+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:14:49.456930+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:14:49.457462+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:14:49.457742+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:14:49.457823+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:14:49.481403+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:14:49.481403+00:00", "trade", 13.4, 25.0]
["2026-10-02T15:14:49.481508+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:14:49.481710+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:14:49.481760+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:14:49.481765+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:14:49.481855+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:49.481905+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:49.481925+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:49.481960+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:49.481975+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:49.482070+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:49.482075+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:49.482075+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:49.482110+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:49.482145+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:49.482231+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:49.482431+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:49.482502+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:49.482506+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:49.482511+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:49.482654+00:00", "trade", 13.3813, 40.0]
["2026-10-02T15:14:49.482667+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:49.482667+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:49.482792+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:49.483033+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:49.483308+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:49.483454+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:49.483779+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:49.495066+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:49.495116+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:49.495167+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:49.495208+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:49.495211+00:00", "trade", 13.39, 126.0]
["2026-10-02T15:14:49.495212+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:49.495212+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:49.495237+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:49.495242+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:49.495242+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:49.495242+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:49.495507+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:49.495553+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:49.495553+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:49.495583+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:49.495597+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:14:49.495711+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:49.495717+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:49.495720+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:49.495758+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:49.495780+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:49.495795+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:49.495799+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:49.495801+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:49.495823+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:49.495878+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:49.495878+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:49.495943+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:49.495969+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:49.495993+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:49.496034+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:49.496074+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:49.496275+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:49.496275+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:49.496279+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:49.496309+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:49.496321+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:49.499517+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:49.502273+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:49.533553+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:49.561664+00:00", "trade", 13.3999, 50.0]
["2026-10-02T15:14:49.562251+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:49.576405+00:00", "trade", 13.39, 4.0]
["2026-10-02T15:14:49.576981+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:49.636202+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:49.636277+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:49.778267+00:00", "trade", 13.364, 11.0]
["2026-10-02T15:14:49.779965+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:49.780751+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:49.780751+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:49.929250+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:49.946501+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:50.208540+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:50.209312+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:50.451534+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:14:50.810824+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:50.810864+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:14:50.892910+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:50.893305+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:50.893852+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:50.894288+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:51.005503+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:53.518942+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:53.519423+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:53.680156+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:54.494189+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:54.522561+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:54.523188+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:55.174065+00:00", "trade", 13.3823, 7.0]
["2026-10-02T15:14:55.206722+00:00", "trade", 13.39, 30.0]
["2026-10-02T15:14:55.207693+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:55.208094+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:55.230738+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:58.219047+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:58.229111+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:58.267112+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:58.267568+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:58.902895+00:00", "trade", 13.385, 1.0]
["2026-10-02T15:14:59.076629+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:59.076654+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:14:59.995753+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.072250+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.072791+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.084573+00:00", "trade", 13.385, 136.0]
["2026-10-02T15:15:00.087707+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.087717+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.087986+00:00", "trade", 13.385, 136.0]
["2026-10-02T15:15:00.092599+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:15:00.094834+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:15:00.095246+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:15:00.095470+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.095911+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.095941+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.096382+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.096494+00:00", "trade", 13.3863, 40.0]
["2026-10-02T15:15:00.096548+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.097124+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.097179+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.097520+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.097545+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.105394+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.105765+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.108030+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.119533+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.119693+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.119974+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.120099+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.120630+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.121111+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.121322+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.121372+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.121607+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.121728+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.121843+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.121853+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.122259+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.122570+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.122850+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.122885+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.123467+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.123687+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.123707+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.123707+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.124980+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.124980+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.125005+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.125031+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.125432+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.134654+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:00.180894+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:01.934638+00:00", "trade", 13.385, 136.0]
["2026-10-02T15:15:01.935125+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:01.935150+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:01.935611+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:01.935636+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:01.935677+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:01.935742+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:01.935781+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:15:01.936061+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:15:01.936118+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:01.936263+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:01.936639+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:01.937145+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:01.945450+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:01.945816+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:01.945841+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:01.945866+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:01.945881+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:01.945921+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:01.945946+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:01.946322+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:01.946387+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.040872+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.045543+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.045629+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:15:02.045689+00:00", "trade", 13.385, 20.0]
["2026-10-02T15:15:02.045789+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.045822+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:15:02.046050+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:15:02.046175+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.046195+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.046231+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:15:02.046260+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.046260+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.046260+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.046265+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.046400+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.046450+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.046626+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.046626+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.046626+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.046636+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.046796+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.046806+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.046851+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.046931+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.048275+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.051256+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:15:02.051277+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.051282+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.051282+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.051352+00:00", "trade", 13.39, 20.0]
["2026-10-02T15:15:02.051373+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:15:02.051377+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:02.051422+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:02.051467+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:02.051963+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:02.051968+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:02.051973+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:02.051979+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:02.052004+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:02.052167+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:15:02.052234+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:02.052304+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:02.052364+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:02.052429+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:02.052475+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:02.052490+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:02.052555+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:02.052620+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:02.052627+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:15:02.052837+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:15:02.052956+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:02.054625+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:02.067714+00:00", "trade", 13.395, 60.0]
["2026-10-02T15:15:02.077189+00:00", "trade", 13.395, 36.0]
["2026-10-02T15:15:02.077885+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:02.077925+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:02.083519+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:02.083544+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:02.086464+00:00", "trade", 13.39, 41.0]
["2026-10-02T15:15:02.091994+00:00", "trade", 13.395, 60.0]
["2026-10-02T15:15:02.099247+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:15:02.099251+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:15:02.099251+00:00", "trade", 13.39, 4360.0]
["2026-10-02T15:15:02.099251+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:02.099632+00:00", "quote", 13.39, 13.39]
["2026-10-02T15:15:02.099637+00:00", "quote", 13.39, 13.39]
["2026-10-02T15:15:02.099692+00:00", "quote", 13.39, 13.39]
["2026-10-02T15:15:02.099737+00:00", "quote", 13.39, 13.39]
["2026-10-02T15:15:02.099812+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:15:02.099840+00:00", "trade", 13.39, 200.0]
["2026-10-02T15:15:02.099840+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:15:02.099852+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.099978+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.100173+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.100644+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.101130+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.101331+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.101612+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.101674+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:15:02.101682+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.101792+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.101852+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.102133+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.102213+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.102328+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.102955+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.108132+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.130861+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:15:02.131490+00:00", "trade", 13.38, 400.0]
["2026-10-02T15:15:02.131502+00:00", "trade", 13.38, 200.0]
["2026-10-02T15:15:02.131503+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:15:02.131648+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:15:02.131698+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:15:02.131703+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:15:02.131844+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:15:02.131904+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:15:02.132004+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:15:02.132220+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:15:02.132300+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:15:02.132300+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:15:02.132340+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:15:02.132595+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:15:02.132681+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:15:02.132741+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:15:02.151737+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:15:02.152708+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:15:02.152753+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:15:02.168636+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:15:02.168992+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:15:02.169173+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:15:02.169173+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:15:02.169513+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:15:02.169553+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:15:02.169593+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:15:02.170090+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:15:02.239881+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:15:02.658663+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:15:02.658944+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:15:02.659149+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:15:02.659149+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:15:02.660567+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:15:02.667946+00:00", "trade", 13.38, 41.0]
["2026-10-02T15:15:02.687321+00:00", "trade", 13.38, 41.0]
["2026-10-02T15:15:02.843844+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:15:02.843847+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:15:02.843877+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:15:02.843904+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.843974+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.844074+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.844150+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:15:02.844155+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.844160+00:00", "trade", 13.38, 200.0]
["2026-10-02T15:15:02.844295+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:15:02.844315+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.844316+00:00", "trade", 13.39, 200.0]
["2026-10-02T15:15:02.844350+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.844450+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.844766+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.844871+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.844884+00:00", "trade", 13.385, 41.0]
["2026-10-02T15:15:02.844932+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.844932+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.844967+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.844987+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.845042+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.845092+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.845112+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.845176+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:15:02.845212+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.845247+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.845408+00:00", "trade", 13.3882, 40.0]
["2026-10-02T15:15:02.845413+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.845713+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:02.883165+00:00", "trade", 13.38, 14.0]
["2026-10-02T15:15:02.884335+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.539360+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.542572+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.573241+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.573271+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.574594+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.574599+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.642465+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:03.642485+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.642766+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.643012+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.643032+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.643112+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.643152+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.643327+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.643353+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.643353+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.643357+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.643748+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.643874+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.643894+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.644224+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.644224+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.644265+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.644370+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.644711+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.655301+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.655757+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.683718+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.684235+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.684661+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.685042+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.685553+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.685558+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.685954+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.685969+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.686124+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.686565+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.687001+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.687016+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.687046+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.687056+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.687457+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.695005+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.695466+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.778093+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.778604+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.779045+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:03.977182+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:04.025868+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:04.026389+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.026848+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:15:04.026866+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.026875+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.026991+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:04.027026+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:04.027472+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:04.027517+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.028274+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:15:04.028600+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.028735+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.029026+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.051564+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.052141+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.053013+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.060175+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.063047+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.063553+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.066450+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.071918+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.085670+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.085670+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.313573+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.459576+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.459611+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.460097+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.460112+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.460232+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.483854+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.707015+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.707501+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.707501+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.707541+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.707927+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.707977+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.708168+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.716979+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:04.740971+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:05.083416+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:05.083531+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:05.084018+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:05.084238+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:05.084303+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:05.154550+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:05.325978+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:15:05.325978+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:15:05.503411+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:05.567675+00:00", "trade", 13.39, 20.0]
["2026-10-02T15:15:05.579201+00:00", "trade", 13.39, 493.0]
["2026-10-02T15:15:05.804032+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:05.804297+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:15:05.804408+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:15:05.804498+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:15:05.804528+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:15:05.804538+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:15:05.804874+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:05.805230+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:15:05.805365+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:05.805485+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:05.806052+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:05.806478+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:05.883493+00:00", "trade", 13.39, 26.0]
["2026-10-02T15:15:05.951413+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:05.979545+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:06.070782+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:06.071363+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:06.072185+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:06.076430+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:06.076445+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:06.173576+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:15:06.173752+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:06.173807+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:06.173932+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:06.174233+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:06.174654+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:06.175737+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:06.176589+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:06.177576+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:06.178343+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:06.179395+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:06.193314+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:06.324015+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:06.364997+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:06.436488+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:06.437981+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:07.195615+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:07.195755+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:07.600286+00:00", "trade", 13.395, 1.0]
["2026-10-02T15:15:07.600407+00:00", "trade", 13.395, 2.0]
["2026-10-02T15:15:07.648004+00:00", "trade", 13.4, 6.0]
["2026-10-02T15:15:07.648007+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:07.648068+00:00", "trade", 13.4, 94.0]
["2026-10-02T15:15:07.648070+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:15:07.648557+00:00", "trade", 13.4, 6.0]
["2026-10-02T15:15:07.648558+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:07.648608+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:07.648654+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:07.648734+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:07.648759+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:07.648954+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:07.649140+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:07.649295+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:07.649450+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:07.649486+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:07.649511+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:07.649536+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:07.649691+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:07.649972+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:07.650167+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:07.650257+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:07.650733+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:07.650738+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:07.650769+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:07.650834+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:07.651315+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:07.651731+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:07.659399+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:07.692187+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:07.767862+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:09.258973+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:09.268856+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:09.269317+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:09.566710+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:09.576639+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:10.705326+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:10.709873+00:00", "trade", 13.3803, 16.0]
["2026-10-02T15:15:11.227770+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:11.227936+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:11.228176+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:11.237854+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:12.098477+00:00", "trade", 13.405, 4.0]
["2026-10-02T15:15:12.472448+00:00", "trade", 13.41, 5.0]
["2026-10-02T15:15:12.472505+00:00", "trade", 13.41, 95.0]
["2026-10-02T15:15:12.472508+00:00", "trade", 13.41, 6.0]
["2026-10-02T15:15:12.472826+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:15:12.473025+00:00", "trade", 13.41, 5.0]
["2026-10-02T15:15:12.473025+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:12.473296+00:00", "quote", 13.41, 13.41]
["2026-10-02T15:15:12.473351+00:00", "quote", 13.41, 13.41]
["2026-10-02T15:15:12.473383+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:15:12.473421+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:12.473621+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:12.473862+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:12.473922+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:12.474022+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:12.474027+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:12.474098+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:12.474103+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:12.474223+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:12.474228+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:12.474338+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:12.474338+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:12.474689+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:12.476147+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:12.476904+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:12.478017+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:12.478027+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:12.478308+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:13.251619+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:13.290612+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:13.290967+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:13.292090+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:13.292205+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:13.293133+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:13.293609+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:13.294686+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:13.570498+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:13.570498+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:13.570979+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:13.689406+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:13.957013+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:14.043599+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:14.044216+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:14.474663+00:00", "trade", 13.415, 69.0]
["2026-10-02T15:15:14.475613+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:14.475613+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:14.644966+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:14.645407+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:14.645432+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:14.656348+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:14.667575+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:14.668051+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:14.847954+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:15.401734+00:00", "trade", 13.4188, 77.0]
["2026-10-02T15:15:15.688105+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:15.718237+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:15.986881+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:17.705113+00:00", "trade", 13.418, 1.0]
["2026-10-02T15:15:17.762935+00:00", "trade", 13.418, 1.0]
["2026-10-02T15:15:17.873914+00:00", "trade", 13.418, 1.0]
["2026-10-02T15:15:18.354558+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:18.355014+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:18.355044+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:18.355080+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:18.359996+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:18.393100+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:18.393200+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:18.393225+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:18.393230+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:18.393702+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:18.574402+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:18.603797+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:18.667188+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:18.667714+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:18.723056+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:18.988859+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:18.989660+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:19.022413+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:19.100855+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:19.101266+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:19.103582+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:19.116663+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:19.483707+00:00", "trade", 13.3893, 24.0]
["2026-10-02T15:15:19.660598+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:19.661400+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:19.662477+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:19.748628+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:19.940865+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:19.942369+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:19.999077+00:00", "trade", 13.42, 10.0]
["2026-10-02T15:15:20.000111+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:20.077526+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:20.118789+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:20.119345+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:20.436480+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:20.437132+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:20.439051+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:20.504943+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:20.505079+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:20.561613+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:20.699045+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:20.755916+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:20.938932+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:20.939413+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:21.056131+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:21.202018+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:21.269278+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:21.312696+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:22.011801+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:22.012282+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:22.012282+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:22.012523+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:22.012753+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:22.012763+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:22.012763+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:22.012768+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:22.012768+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:22.012964+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:22.021705+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:22.212990+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:22.213085+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:22.498921+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:23.146292+00:00", "trade", 13.415, 26.0]
["2026-10-02T15:15:23.146357+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:23.146979+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:23.153815+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:23.154256+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:23.158543+00:00", "trade", 13.41, 180.0]
["2026-10-02T15:15:23.158586+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:23.159088+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:23.159133+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:15:23.159133+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:23.159250+00:00", "trade", 13.415, 26.0]
["2026-10-02T15:15:23.159428+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:23.159430+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:15:23.159448+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:23.159454+00:00", "trade", 13.415, 26.0]
["2026-10-02T15:15:23.159468+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:23.159468+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:23.159519+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:23.159639+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:23.159684+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:23.159789+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:23.159869+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:23.159899+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:23.159975+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:23.160025+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:23.160030+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:23.160055+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:23.160055+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:23.160135+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:23.160295+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:23.160526+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:23.160571+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:23.161097+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:23.173862+00:00", "trade", 13.415, 26.0]
["2026-10-02T15:15:23.193083+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:23.193479+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:23.193515+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:23.193535+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:23.193610+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:23.204070+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:23.208746+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:23.334741+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:23.688883+00:00", "trade", 13.41, 101.0]
["2026-10-02T15:15:24.907024+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:24.907024+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:24.907425+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:24.907505+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:24.907987+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:24.907987+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:24.921709+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:25.207364+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:25.207841+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:25.207841+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:26.261785+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:26.261905+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:26.327927+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:26.328409+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:26.328845+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:26.328885+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:26.380342+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:26.843936+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:27.084980+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:27.089255+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:27.605660+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:27.606221+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:27.775806+00:00", "trade", 13.415, 25.0]
["2026-10-02T15:15:28.360246+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:28.360502+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:28.361294+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:28.361404+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:15:28.361754+00:00", "trade", 13.41, 26.0]
["2026-10-02T15:15:28.361925+00:00", "trade", 13.41, 80.0]
["2026-10-02T15:15:28.361931+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:15:28.362054+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:15:28.362115+00:00", "trade", 13.41, 200.0]
["2026-10-02T15:15:28.362146+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:28.362296+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:28.362356+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:28.362361+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:28.362366+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:28.362406+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:28.362451+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:28.362667+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:28.362692+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:28.362707+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:28.362973+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:28.362988+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:28.363003+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:28.363028+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:28.363348+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:28.364987+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:28.364987+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:28.365418+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:28.366822+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:28.396863+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:28.397455+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:28.397996+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:28.398397+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:28.462279+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:28.463302+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:28.463738+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:28.463743+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:29.052339+00:00", "trade", 13.41, 300.0]
["2026-10-02T15:15:29.164662+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:29.165153+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:29.214879+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:15:29.710627+00:00", "trade", 13.4199, 300.0]
["2026-10-02T15:15:29.772022+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:29.995775+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:30.254491+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:30.255238+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:30.255884+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:30.256351+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:30.280673+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:30.302616+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:30.528529+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:30.635564+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:30.843789+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:30.844276+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:31.487347+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:31.487828+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:31.488279+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:31.705977+00:00", "trade", 13.4035, 100.0]
["2026-10-02T15:15:32.316575+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:15:32.846761+00:00", "trade", 13.4031, 19.0]
["2026-10-02T15:15:34.005061+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:34.726323+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:34.726459+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:34.726459+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:34.726484+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:34.726504+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:34.726534+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:34.726895+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:34.726935+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:34.797362+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:34.797839+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:34.797844+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:35.800471+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:35.800716+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:35.801162+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:35.801167+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:35.801243+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:35.801563+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:35.801603+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:35.802646+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:36.134712+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:36.135193+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:36.581530+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:36.581585+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:36.581626+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:37.031371+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:37.031462+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:37.794974+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:38.083481+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:38.083491+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:38.083952+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:38.084033+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:38.160915+00:00", "trade", 13.41, 104.0]
["2026-10-02T15:15:38.162063+00:00", "trade", 13.41, 2.0]
["2026-10-02T15:15:38.856038+00:00", "trade", 13.41, 10.0]
["2026-10-02T15:15:38.952709+00:00", "trade", 13.3848, 9.0]
["2026-10-02T15:15:38.953695+00:00", "trade", 13.3848, 8.0]
["2026-10-02T15:15:39.386940+00:00", "trade", 13.41, 20.0]
["2026-10-02T15:15:40.171543+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:40.190192+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:40.201083+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:40.201093+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:40.201193+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:40.956993+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:40.958226+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:15:40.989606+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:41.602560+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:41.602720+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:41.778820+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:42.028660+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:43.279563+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:43.279643+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:43.279718+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:43.482130+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:43.482280+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:43.482491+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:43.483097+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:43.756784+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:47.525981+00:00", "trade", 13.4, 4.0]
["2026-10-02T15:15:47.525984+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:15:47.525988+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:15:47.525989+00:00", "trade", 13.4, 200.0]
["2026-10-02T15:15:47.525992+00:00", "trade", 13.4, 2500.0]
["2026-10-02T15:15:47.526005+00:00", "trade", 13.4, 10.0]
["2026-10-02T15:15:47.526007+00:00", "trade", 13.4, 20.0]
["2026-10-02T15:15:47.526028+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:47.526028+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:47.526028+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:47.526038+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:47.526038+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:47.526059+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:47.526059+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:47.526118+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:47.526118+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:47.526133+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:47.526179+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:47.526179+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:47.526189+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:47.526242+00:00", "trade", 13.4, 5.0]
["2026-10-02T15:15:47.526245+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:15:47.526304+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:47.526324+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:47.526424+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:15:47.526434+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:15:47.526519+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:47.526579+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:47.526600+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:47.526921+00:00", "trade", 13.4, 400.0]
["2026-10-02T15:15:47.527056+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:47.527121+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:47.527161+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:47.527467+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:47.530614+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:47.531576+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:47.533606+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.534057+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.534077+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.534097+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.534138+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.534173+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.534173+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:47.534198+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.534594+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.534634+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:47.534699+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:47.534934+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.535100+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.535140+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:47.535155+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.535175+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.535205+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.535616+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:47.535922+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.536112+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:47.536217+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.536313+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.536573+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:47.536754+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.536934+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.537034+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.537069+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:47.537100+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.537110+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.537561+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:47.537846+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.538032+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.538052+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:47.538212+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.538212+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.538543+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:47.538894+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.538994+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.539049+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:47.539114+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.539139+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.539540+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:47.540062+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.540162+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.540197+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:47.540302+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.540337+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.540638+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:47.541114+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:47.629244+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:48.427229+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:48.430224+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:15:48.885675+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:48.885736+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:48.886412+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:48.886618+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:48.886658+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:48.886843+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:48.888728+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:48.929876+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:48.930271+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:48.930382+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:48.930823+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:48.930823+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:48.930823+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:48.959442+00:00", "trade", 13.395, 5.0]
["2026-10-02T15:15:49.006448+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:49.006493+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:49.031868+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:49.032360+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:49.118194+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:49.120615+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:49.147689+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:49.485701+00:00", "trade", 13.4045, 11.0]
["2026-10-02T15:15:49.535172+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:49.535543+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:49.535843+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:49.536004+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:49.536535+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:49.540179+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:49.541637+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:49.541672+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:49.567679+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:50.801682+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:51.225095+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:51.225496+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:51.225536+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:51.225576+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:51.225937+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:51.344294+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:51.712722+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:15:51.712942+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:51.713689+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:51.713689+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:51.727903+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:51.852188+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.292177+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.292748+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.292786+00:00", "trade", 13.4, 33.0]
["2026-10-02T15:15:53.292804+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.292804+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.292809+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.292834+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.293450+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.293490+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.293530+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.293555+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.293670+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.293670+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.293806+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.298728+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.324228+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.324940+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.325381+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.325381+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.325416+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.325541+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.326338+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.326539+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.327020+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.327381+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.327862+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.327902+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.328298+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.410544+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.411406+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.411446+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.411912+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.411957+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.411967+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.412007+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.412208+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.412328+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.412408+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.412564+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.412714+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.412764+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.412924+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.413010+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.413050+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.413170+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.413285+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.413365+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.413406+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.413446+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:53.413521+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.413646+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.413676+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.413872+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.413997+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.414403+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.414849+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.414849+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.446459+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.619476+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.943097+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.944139+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.977980+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.978526+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.978561+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.979383+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.979393+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.979799+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.984666+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.985207+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.985713+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:53.985874+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:54.671621+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:54.671982+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:54.672118+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:54.672403+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:54.672659+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:54.672734+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:54.672774+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:54.673095+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:54.773604+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:55.237038+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:55.237524+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:55.237524+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:55.512654+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:56.346604+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:56.510454+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:56.510615+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:56.510976+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:56.511081+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:56.511096+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:56.511136+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:15:56.511488+00:00", "trade", 13.4, 25.0]
["2026-10-02T15:15:56.511742+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:15:56.511793+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:15:56.511843+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:15:56.511843+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:56.512128+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:56.512224+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:56.512258+00:00", "trade", 13.405, 13.0]
["2026-10-02T15:15:56.512289+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:56.512374+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:56.512449+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:56.512494+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:56.512525+00:00", "trade", 13.405, 13.0]
["2026-10-02T15:15:56.512615+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:56.512735+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:56.512855+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:56.512855+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:56.512975+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:56.513001+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:56.514213+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:56.516414+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:56.516559+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:56.517401+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:56.517456+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:56.554685+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:56.554710+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:56.555271+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:56.555311+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:57.188393+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:15:57.192408+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:57.194177+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:57.194193+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:57.354494+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:57.355451+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:57.355481+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:57.356368+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:58.229813+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:15:59.379879+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:15:59.383518+00:00", "trade", 13.4044, 8.0]
["2026-10-02T15:15:59.995803+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:00.121289+00:00", "trade", 13.398, 2.0]
["2026-10-02T15:16:00.320932+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:00.320972+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:00.320982+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:00.321403+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:00.323809+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:00.482734+00:00", "trade", 13.395, 13.0]
["2026-10-02T15:16:00.483086+00:00", "trade", 13.395, 13.0]
["2026-10-02T15:16:00.483334+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:00.483339+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:00.490616+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:00.527704+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:00.527749+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:00.528601+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:00.614683+00:00", "trade", 13.39, 20.0]
["2026-10-02T15:16:00.614697+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:16:00.614706+00:00", "trade", 13.39, 40.0]
["2026-10-02T15:16:00.614706+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:00.614712+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:16:00.614712+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:16:00.614736+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:00.614737+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:16:00.614758+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:16:00.614761+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:16:00.614761+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:00.614787+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:00.614942+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:00.614944+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:16:00.614987+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.615107+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.615188+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.615268+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.615358+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.615508+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.615629+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.615654+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.615684+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.615735+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:16:00.615744+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.615784+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.615789+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.615789+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.615809+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.615914+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.615914+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.615915+00:00", "trade", 13.39, 7.0]
["2026-10-02T15:16:00.615949+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.615949+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.616030+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.616150+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.616390+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.616591+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.616857+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.616947+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.617308+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.618145+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.618210+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.618621+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.619087+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.620310+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:00.620751+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:00.620786+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:00.620831+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.621232+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:00.621232+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:00.621272+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.621272+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.622955+00:00", "trade", 13.39, 21.0]
["2026-10-02T15:16:00.624750+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.624753+00:00", "trade", 13.39, 4.0]
["2026-10-02T15:16:00.624931+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:00.625392+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:00.625432+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:00.625452+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.625853+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:00.625853+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:00.625908+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.625933+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.626304+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.626755+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.626755+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.626780+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.626860+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.627221+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:00.627231+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.627707+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:00.627707+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:00.627993+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.628464+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:00.628469+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.628469+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:00.628930+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.628955+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.629391+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:00.639768+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:16:00.729029+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:01.145157+00:00", "trade", 13.3872, 1.0]
["2026-10-02T15:16:01.146513+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:01.149283+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:16:01.149339+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:01.149359+00:00", "quote", 13.39, 13.39]
["2026-10-02T15:16:01.149384+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.149445+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.149530+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.149587+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:16:01.149590+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:01.149602+00:00", "trade", 13.39, 44.0]
["2026-10-02T15:16:01.149620+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.149620+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.149625+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.149641+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:16:01.149650+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.149668+00:00", "trade", 13.39, 99.0]
["2026-10-02T15:16:01.149668+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:16:01.149856+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.149921+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.149941+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.150156+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.150191+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.150221+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.150317+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.150322+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.150517+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.150949+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:16:01.151403+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:16:01.151572+00:00", "trade", 13.395, 6.0]
["2026-10-02T15:16:01.154657+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.156662+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.159328+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.159764+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.159799+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.159834+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.160285+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.174529+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.175181+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.176860+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.180283+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.180569+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:01.180854+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:01.180920+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:01.180990+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:01.181050+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:01.181080+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:01.181105+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.181310+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:01.182248+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.182288+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.183681+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.183796+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.217752+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.225420+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.225862+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.533810+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.533885+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.534045+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.534201+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.534246+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.534311+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.534526+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.534612+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.534657+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.541373+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.580847+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.581017+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.889968+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.890168+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.972630+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.973071+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.975912+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:01.976338+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:02.079888+00:00", "trade", 13.395, 30.0]
["2026-10-02T15:16:02.262961+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:02.393066+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:02.399290+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:02.403771+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:02.582466+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:02.582802+00:00", "trade", 13.39, 7.0]
["2026-10-02T15:16:02.582802+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:16:02.582802+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:02.582822+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:02.582827+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:02.582933+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:02.582933+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:02.582968+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:02.583374+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:02.583509+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:02.583548+00:00", "trade", 13.385, 93.0]
["2026-10-02T15:16:02.583581+00:00", "trade", 13.385, 22.0]
["2026-10-02T15:16:02.583709+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:02.583890+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:02.584120+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:02.584186+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:02.584466+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:02.585549+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:02.588175+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:02.588792+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:02.589273+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:02.590471+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:02.608118+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:02.608919+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:02.609947+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:02.618026+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:02.730529+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:02.735235+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:02.740874+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:02.848707+00:00", "trade", 13.3974, 28.0]
["2026-10-02T15:16:02.989476+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:03.214697+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:03.215178+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:03.247645+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:03.563252+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:04.032969+00:00", "trade", 13.3965, 1.0]
["2026-10-02T15:16:04.327371+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:04.930432+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:05.262302+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:05.262327+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:05.262517+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:05.262818+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:05.265655+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:05.278927+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:05.345911+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:05.429310+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:05.429435+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:05.429791+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:05.635751+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:05.636207+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:05.636212+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:05.636979+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:05.680959+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:05.681004+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:05.745803+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:05.754349+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:05.780566+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:05.809465+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:05.809911+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:05.810352+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:06.011305+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:06.011817+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:06.012263+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:06.021269+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:06.066276+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:06.089862+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:06.140252+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:06.752605+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:07.297082+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:09.498678+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:09.527471+00:00", "trade", 13.39, 5.0]
["2026-10-02T15:16:09.528969+00:00", "trade", 13.39, 5.0]
["2026-10-02T15:16:09.531126+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:09.686416+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:09.710270+00:00", "trade", 13.39, 5.0]
["2026-10-02T15:16:09.710322+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:09.710367+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:09.710393+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:09.710448+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:09.710503+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:09.710698+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:09.710844+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:09.710849+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:09.711024+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:09.711305+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:09.711385+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:09.712402+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:09.712408+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:16:09.712411+00:00", "trade", 13.38, 120.0]
["2026-10-02T15:16:09.712432+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:16:09.712513+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:16:09.712758+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:16:09.712873+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:16:09.712878+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:16:09.712956+00:00", "trade", 13.385, 1.0]
["2026-10-02T15:16:09.713114+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:16:09.713179+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:16:09.713179+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:16:09.713304+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:16:09.713510+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:16:09.713535+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:16:09.713545+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:16:09.713786+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:16:09.732480+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:16:09.765418+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:16:09.813879+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:16:11.530294+00:00", "trade", 13.38, 2.0]
["2026-10-02T15:16:11.530820+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:16:11.537543+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:16:11.537618+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:16:11.843130+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:16:12.703599+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:16:13.051989+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:16:13.069442+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:16:13.089478+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:16:14.196854+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:16:15.571843+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:16:15.592673+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:16:15.635404+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:16:15.635595+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:15.635595+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:15.635605+00:00", "trade", 13.39, 101.0]
["2026-10-02T15:16:15.635620+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:15.635625+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:15.635630+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:15.635635+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:15.635695+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:15.635715+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:15.635719+00:00", "trade", 13.39, 1500.0]
["2026-10-02T15:16:15.635811+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:15.635876+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:15.635936+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:15.635942+00:00", "trade", 13.388, 500.0]
["2026-10-02T15:16:15.636014+00:00", "trade", 13.39, 204.0]
["2026-10-02T15:16:15.636032+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:16:15.636032+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:16:15.636041+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:16:15.636041+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:16:15.636066+00:00", "trade", 13.3865, 270.0]
["2026-10-02T15:16:15.636066+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:15.636101+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:15.636382+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:15.636582+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:15.636632+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:15.636632+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:15.639665+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:15.641268+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:15.641649+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:15.644256+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:15.650127+00:00", "trade", 13.388, 321.0]
["2026-10-02T15:16:15.676821+00:00", "trade", 13.3878, 1004.0]
["2026-10-02T15:16:17.654988+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:17.754430+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:18.579770+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:19.487699+00:00", "trade", 13.3896, 13.0]
["2026-10-02T15:16:20.262647+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:20.358400+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:20.358956+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:23.498772+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:23.498847+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:23.499704+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:23.509267+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:23.768835+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:23.768835+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:23.835819+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:24.115645+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:24.156232+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:24.695751+00:00", "trade", 13.3876, 49.0]
["2026-10-02T15:16:26.010159+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:16:26.010159+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:16:26.010171+00:00", "trade", 13.385, 55.0]
["2026-10-02T15:16:26.010340+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:16:26.010343+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:16:26.010391+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:16:26.010391+00:00", "trade", 13.38, 25.0]
["2026-10-02T15:16:26.010394+00:00", "trade", 13.38, 200.0]
["2026-10-02T15:16:26.010460+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:16:26.010463+00:00", "trade", 13.38, 200.0]
["2026-10-02T15:16:26.010463+00:00", "trade", 13.38, 20.0]
["2026-10-02T15:16:26.010532+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:26.010544+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:16:26.010556+00:00", "trade", 13.38, 200.0]
["2026-10-02T15:16:26.010556+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:16:26.010586+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:16:26.010622+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:16:26.010622+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:26.010818+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:26.011001+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:16:26.011163+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:26.011188+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:26.011188+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:26.048287+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:26.197617+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:26.197738+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:26.533337+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:27.000519+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:27.000985+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:27.399551+00:00", "trade", 13.385, 10.0]
["2026-10-02T15:16:28.201970+00:00", "trade", 13.385, 4.0]
["2026-10-02T15:16:28.204586+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:28.441514+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:16:28.917819+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:28.920816+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:28.988146+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:28.988643+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:29.062509+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:29.062528+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:29.262996+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:29.263016+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:29.995821+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:30.022650+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:30.023186+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:30.066830+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:16:30.067064+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:16:30.067552+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:30.082918+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:30.088226+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:30.103111+00:00", "trade", 13.382, 2.0]
["2026-10-02T15:16:30.150847+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:16:30.150976+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:16:30.151042+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:16:30.151496+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:30.151511+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:30.152574+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:30.153456+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:30.157998+00:00", "trade", 13.382, 1.0]
["2026-10-02T15:16:30.178636+00:00", "trade", 13.382, 5.0]
["2026-10-02T15:16:30.249716+00:00", "trade", 13.382, 4.0]
["2026-10-02T15:16:30.409105+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:30.411485+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:30.411510+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:31.217254+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:31.218171+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:31.278147+00:00", "trade", 13.3855, 10.0]
["2026-10-02T15:16:31.635034+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:31.635505+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:31.645073+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:31.645499+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:31.968462+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:31.968472+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:32.280971+00:00", "trade", 13.385, 1.0]
["2026-10-02T15:16:32.453277+00:00", "trade", 13.38, 42.0]
["2026-10-02T15:16:32.453277+00:00", "trade", 13.38, 20.0]
["2026-10-02T15:16:32.453279+00:00", "trade", 13.38, 38.0]
["2026-10-02T15:16:32.454219+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:32.454219+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:32.454219+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:32.454259+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:32.454299+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:32.454449+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:32.454735+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:32.465611+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:32.850705+00:00", "trade", 13.3863, 36.0]
["2026-10-02T15:16:33.060051+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:33.060051+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:33.060527+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:33.060552+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:33.060573+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:33.060999+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:33.061004+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:33.061054+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:33.111389+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:33.111830+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:33.476272+00:00", "trade", 13.3962, 26.0]
["2026-10-02T15:16:34.215868+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:34.216349+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:34.216349+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:34.462991+00:00", "trade", 13.385, 1.0]
["2026-10-02T15:16:34.464671+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:35.119721+00:00", "trade", 13.3873, 7.0]
["2026-10-02T15:16:35.585529+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:35.585589+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:35.586030+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:35.586136+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:36.185579+00:00", "trade", 13.385, 10.0]
["2026-10-02T15:16:36.187868+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:36.188309+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:36.214587+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:36.215519+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:36.614716+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:16:37.334630+00:00", "trade", 13.3874, 9.0]
["2026-10-02T15:16:38.709773+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:39.341848+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:40.426084+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:40.426560+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:40.427036+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:40.481421+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:16:40.481475+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:16:40.483025+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:40.820152+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:40.823220+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:40.825194+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:40.825655+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:41.291763+00:00", "trade", 13.3818, 13.0]
["2026-10-02T15:16:41.488223+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:41.936736+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:41.936831+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:41.938981+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:42.012246+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:42.022926+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:42.023187+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:42.023367+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:42.023367+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:42.023883+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:42.056501+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:42.057378+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:42.057418+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:42.089670+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:42.380623+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:42.380928+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:42.381405+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:42.383966+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:42.933825+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:42.933910+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:42.934532+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:42.934988+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:43.015940+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:43.220578+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:43.220643+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:43.459521+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:43.461195+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:43.461261+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:43.461396+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:43.473329+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:43.473545+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:43.552032+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:43.592478+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:43.594974+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:45.374452+00:00", "trade", 13.385, 10.0]
["2026-10-02T15:16:45.376701+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:45.526342+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:47.110018+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:47.110499+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:47.597584+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:47.599518+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:47.601042+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:48.119025+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:48.119507+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:48.761079+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:48.761595+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:48.966907+00:00", "trade", 13.385, 10.0]
["2026-10-02T15:16:49.489705+00:00", "trade", 13.3826, 6.0]
["2026-10-02T15:16:49.680614+00:00", "trade", 13.385, 7.0]
["2026-10-02T15:16:49.719110+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:51.057421+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:51.060296+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:16:51.061689+00:00", "trade", 13.385, 2.0]
["2026-10-02T15:16:51.062985+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:51.066508+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:51.100218+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:51.573781+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:16:51.781359+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:16:52.445701+00:00", "trade", 13.3917, 8.0]
["2026-10-02T15:16:52.696468+00:00", "trade", 13.3801, 200.0]
["2026-10-02T15:16:53.125776+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:53.126237+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:53.126237+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:53.391544+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:53.680356+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:53.680792+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:53.757701+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:54.146286+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:16:55.596155+00:00", "trade", 13.385, 875.0]
["2026-10-02T15:16:56.126804+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:16:57.343704+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:57.343729+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:58.312861+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:58.318284+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:16:58.318501+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:16:58.318597+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:16:58.361286+00:00", "trade", 13.385, 130.0]
["2026-10-02T15:16:59.649178+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:59.649639+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:59.863914+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:59.864405+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:16:59.995853+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:00.192466+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:02.852714+00:00", "trade", 13.3845, 10.0]
["2026-10-02T15:17:02.883168+00:00", "trade", 13.385, 4.0]
["2026-10-02T15:17:02.883646+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:17:04.206373+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:04.207080+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:04.207165+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:04.213475+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:05.182626+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:17:05.764754+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:05.772577+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:05.775128+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:06.222892+00:00", "trade", 13.384, 10.0]
["2026-10-02T15:17:06.227986+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:06.227992+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:06.228194+00:00", "trade", 13.385, 5.0]
["2026-10-02T15:17:06.228508+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:06.228869+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:06.229395+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:06.768153+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:06.769601+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:06.769746+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:06.837433+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:07.078120+00:00", "trade", 13.385, 4.0]
["2026-10-02T15:17:07.299907+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:17:07.299909+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:07.299910+00:00", "trade", 13.38, 10.0]
["2026-10-02T15:17:07.299914+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:17:07.299914+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:07.299916+00:00", "trade", 13.38, 16.0]
["2026-10-02T15:17:07.299916+00:00", "trade", 13.38, 180.0]
["2026-10-02T15:17:07.299928+00:00", "trade", 13.38, 6.0]
["2026-10-02T15:17:07.299934+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:07.299940+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:17:07.299949+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:07.299999+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:07.300059+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:07.300079+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:07.300147+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:17:07.300147+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:17:07.300149+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:07.300184+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:07.300189+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:07.300199+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:07.300365+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:17:07.300455+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.300475+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.300508+00:00", "trade", 13.38, 130.0]
["2026-10-02T15:17:07.300566+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.300570+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.300580+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.300701+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.300716+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.300746+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.300816+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.300833+00:00", "trade", 13.38, 400.0]
["2026-10-02T15:17:07.300936+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.301057+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.301061+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.301076+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.301127+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.301127+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.301142+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.301202+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.301252+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.301432+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.301758+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.302284+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.302598+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:17:07.302631+00:00", "trade", 13.38, 212.0]
["2026-10-02T15:17:07.304244+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.304765+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.305522+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:17:07.305692+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:17:07.305733+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:07.306149+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:17:07.306150+00:00", "trade", 13.38, 130.0]
["2026-10-02T15:17:07.306169+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.306169+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.306174+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.306225+00:00", "trade", 13.38, 130.0]
["2026-10-02T15:17:07.306229+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.306299+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.306379+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.306444+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.306504+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.306550+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.306725+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.306742+00:00", "trade", 13.38, 64.0]
["2026-10-02T15:17:07.306895+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.306895+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.306975+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.307477+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.307948+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.326071+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.326657+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.326667+00:00", "trade", 13.38, 64.0]
["2026-10-02T15:17:07.327164+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.331313+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.331770+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.331780+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.332070+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:07.348389+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:17:07.370464+00:00", "trade", 13.38, 10.0]
["2026-10-02T15:17:07.370487+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:07.370492+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:07.370492+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:07.371153+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:07.371509+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:07.371720+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:07.373063+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:07.410291+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:07.410567+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:07.540221+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:07.540692+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:07.646353+00:00", "trade", 13.38, 1500.0]
["2026-10-02T15:17:07.853973+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:07.854414+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:07.855607+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:07.855907+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:08.084333+00:00", "trade", 13.385, 16.0]
["2026-10-02T15:17:08.084397+00:00", "trade", 13.385, 1.0]
["2026-10-02T15:17:08.377013+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:08.377535+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:08.377690+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:08.451716+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:08.602996+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:08.755449+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:08.755705+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:08.756096+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:09.042458+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:09.043109+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:09.043871+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:09.044548+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:09.044984+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:09.071076+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:10.626544+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:10.626795+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:10.627181+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:10.627507+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:10.656102+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:17:10.657097+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:10.718388+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:12.596808+00:00", "trade", 13.385, 4.0]
["2026-10-02T15:17:12.601862+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:12.605601+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:12.606990+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:12.608182+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:12.608864+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:12.615254+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:12.615380+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:12.628438+00:00", "trade", 13.385, 4.0]
["2026-10-02T15:17:12.633637+00:00", "trade", 13.385, 4.0]
["2026-10-02T15:17:12.652423+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:12.724646+00:00", "trade", 13.385, 3.0]
["2026-10-02T15:17:13.524439+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:13.844436+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:13.844626+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:13.845408+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:14.089539+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:14.092822+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:14.216807+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:14.218632+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:14.225253+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:14.230610+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:14.246147+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:14.292308+00:00", "trade", 13.3871, 2.0]
["2026-10-02T15:17:14.319317+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:14.600371+00:00", "trade", 13.385, 1.0]
["2026-10-02T15:17:14.602130+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:14.906695+00:00", "trade", 13.3815, 10.0]
["2026-10-02T15:17:16.313109+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:16.317193+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:16.353650+00:00", "trade", 13.385, 5.0]
["2026-10-02T15:17:16.526592+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:16.526822+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:16.526867+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:16.527379+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:16.581818+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:16.581994+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:16.582079+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:16.582560+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:16.584720+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:16.630855+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:17.031303+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:17.031353+00:00", "trade", 13.38, 65.0]
["2026-10-02T15:17:17.031357+00:00", "trade", 13.38, 21.0]
["2026-10-02T15:17:17.031359+00:00", "trade", 13.38, 63.0]
["2026-10-02T15:17:17.031362+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:17:17.031419+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:17.031422+00:00", "trade", 13.38, 194.0]
["2026-10-02T15:17:17.031422+00:00", "trade", 13.38, 75.0]
["2026-10-02T15:17:17.031449+00:00", "trade", 13.38, 10.0]
["2026-10-02T15:17:17.031454+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:17.031454+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:17.031459+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:17.031474+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:17:17.031484+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:17:17.031484+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:17:17.031484+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:17:17.031529+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:17:17.031569+00:00", "trade", 13.38, 21.0]
["2026-10-02T15:17:17.031745+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.031826+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.031905+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.031925+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.031995+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.032020+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.032241+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.032241+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.032266+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.032612+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.032622+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.038430+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.055782+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.076177+00:00", "trade", 13.38, 5.0]
["2026-10-02T15:17:17.132048+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.132179+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.132299+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.132976+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.133296+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.142203+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.365765+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.365765+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.365815+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.366291+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.366692+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.599070+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.724489+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.886420+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.886740+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.927998+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.928475+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:17.928956+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:18.002360+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:18.003538+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:18.003563+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:18.050786+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:18.387299+00:00", "trade", 13.375, 1.0]
["2026-10-02T15:17:18.388705+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:18.446643+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:18.460276+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:18.931332+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:18.932184+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:18.932320+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:18.983261+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:18.983727+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:19.105156+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:19.111907+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:19.229382+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:19.491706+00:00", "trade", 13.3816, 12.0]
["2026-10-02T15:17:20.135439+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:20.138166+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:20.539045+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:20.818596+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:22.225220+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:23.988523+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:23.989871+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:24.133092+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:25.365904+00:00", "trade", 13.378, 1.0]
["2026-10-02T15:17:26.580089+00:00", "trade", 13.375, 2.0]
["2026-10-02T15:17:26.594572+00:00", "trade", 13.375, 2.0]
["2026-10-02T15:17:26.596460+00:00", "trade", 13.375, 2.0]
["2026-10-02T15:17:27.126048+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:27.147324+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:27.147840+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:27.201549+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:17:27.201674+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:27.201678+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:27.202596+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:27.204219+00:00", "trade", 13.375, 2.0]
["2026-10-02T15:17:29.485606+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:29.891648+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:29.978951+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:29.995876+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:30.111677+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:32.345284+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:17:32.854712+00:00", "trade", 13.38, 22.0]
["2026-10-02T15:17:32.942407+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:32.942798+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:33.107764+00:00", "trade", 13.3878, 8.0]
["2026-10-02T15:17:33.108922+00:00", "trade", 13.375, 1.0]
["2026-10-02T15:17:33.109164+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:33.143751+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:33.930419+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:33.930720+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:33.932098+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:33.935556+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:33.978694+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:34.132490+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:34.164417+00:00", "trade", 13.3786, 5.0]
["2026-10-02T15:17:34.689091+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:17:35.211525+00:00", "trade", 13.3814, 1.0]
["2026-10-02T15:17:36.336287+00:00", "trade", 13.38, 74.0]
["2026-10-02T15:17:36.336380+00:00", "trade", 13.38, 26.0]
["2026-10-02T15:17:36.336386+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:17:36.336386+00:00", "trade", 13.38, 57.0]
["2026-10-02T15:17:36.336389+00:00", "trade", 13.38, 12.0]
["2026-10-02T15:17:36.336668+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:36.336673+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:36.336687+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:17:36.336693+00:00", "trade", 13.38, 10.0]
["2026-10-02T15:17:36.336733+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:36.336777+00:00", "trade", 13.38, 71.0]
["2026-10-02T15:17:36.336789+00:00", "trade", 13.38, 74.0]
["2026-10-02T15:17:36.336828+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:36.336853+00:00", "trade", 13.38, 55.0]
["2026-10-02T15:17:36.336855+00:00", "trade", 13.38, 10.0]
["2026-10-02T15:17:36.336861+00:00", "trade", 13.38, 65.0]
["2026-10-02T15:17:36.336889+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:17:36.337019+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:36.337254+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:36.337450+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:36.337490+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:36.337525+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:36.337565+00:00", "trade", 13.385, 99.0]
["2026-10-02T15:17:36.337595+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:36.342702+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:36.343209+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:36.351109+00:00", "trade", 13.385, 1.0]
["2026-10-02T15:17:36.363003+00:00", "trade", 13.385, 1.0]
["2026-10-02T15:17:36.379375+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:17:37.792916+00:00", "trade", 13.3815, 50.0]
["2026-10-02T15:17:38.485098+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:17:38.485098+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:17:38.485116+00:00", "trade", 13.38, 44.0]
["2026-10-02T15:17:38.485119+00:00", "trade", 13.38, 156.0]
["2026-10-02T15:17:38.485168+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:38.485188+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:38.486075+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:38.486156+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:38.486236+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:38.486356+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:38.487238+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:38.494480+00:00", "trade", 13.385, 2.0]
["2026-10-02T15:17:38.580270+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:38.594208+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:40.275206+00:00", "trade", 13.374, 13.0]
["2026-10-02T15:17:40.733723+00:00", "trade", 13.375, 5.0]
["2026-10-02T15:17:40.776494+00:00", "trade", 13.3799, 400.0]
["2026-10-02T15:17:41.107958+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:41.226155+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:41.226756+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:41.226931+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:41.286803+00:00", "trade", 13.375, 2000.0]
["2026-10-02T15:17:41.287746+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:41.288227+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:41.757660+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:42.117065+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:42.182842+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:42.182852+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:42.182907+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:43.809626+00:00", "trade", 13.38, 101.0]
["2026-10-02T15:17:44.600768+00:00", "trade", 13.375, 6.0]
["2026-10-02T15:17:44.687110+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:46.017462+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:46.017778+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:46.018164+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:46.385469+00:00", "trade", 13.3824, 1.0]
["2026-10-02T15:17:46.391297+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:47.452004+00:00", "trade", 13.375, 13.0]
["2026-10-02T15:17:47.454340+00:00", "trade", 13.375, 1.0]
["2026-10-02T15:17:47.527739+00:00", "trade", 13.3836, 1.0]
["2026-10-02T15:17:47.724672+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:47.724737+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:47.724819+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:17:47.725013+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:47.725418+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:17:47.725760+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:47.731396+00:00", "trade", 13.375, 4.0]
["2026-10-02T15:17:47.747526+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:47.748042+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:47.748343+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:47.749666+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:47.749671+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:47.749681+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:47.750112+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:47.759805+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:47.793140+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:47.948219+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:49.148276+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:49.148512+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:49.493706+00:00", "trade", 13.377, 8.0]
["2026-10-02T15:17:52.244172+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:52.773513+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:52.773519+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:17:52.773567+00:00", "trade", 13.37, 4.0]
["2026-10-02T15:17:52.773585+00:00", "trade", 13.37, 1.0]
["2026-10-02T15:17:52.773592+00:00", "trade", 13.37, 200.0]
["2026-10-02T15:17:52.773592+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:17:52.773594+00:00", "trade", 13.37, 75.0]
["2026-10-02T15:17:52.773597+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:17:52.773653+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:52.773658+00:00", "trade", 13.37, 4.0]
["2026-10-02T15:17:52.773658+00:00", "trade", 13.37, 60.0]
["2026-10-02T15:17:52.773658+00:00", "trade", 13.37, 5000.0]
["2026-10-02T15:17:52.773660+00:00", "trade", 13.37, 4.0]
["2026-10-02T15:17:52.773682+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:17:52.773682+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:17:52.773683+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:17:52.773694+00:00", "trade", 13.37, 92.0]
["2026-10-02T15:17:52.773697+00:00", "trade", 13.37, 108.0]
["2026-10-02T15:17:52.773733+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:17:52.773733+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:17:52.773747+00:00", "trade", 13.37, 92.0]
["2026-10-02T15:17:52.773774+00:00", "trade", 13.37, 5.0]
["2026-10-02T15:17:52.773777+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:17:52.773789+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:17:52.773792+00:00", "trade", 13.37, 5.0]
["2026-10-02T15:17:52.773808+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:17:52.773844+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:17:52.773859+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:17:52.773889+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:17:52.773919+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:17:52.774074+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:52.774201+00:00", "trade", 13.37, 45.0]
["2026-10-02T15:17:52.774249+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:52.774395+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:52.774433+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:17:52.774440+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:52.774515+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:52.774590+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:52.774645+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:52.774680+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:52.774680+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:52.774884+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:17:52.774921+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:52.774926+00:00", "trade", 13.3729, 48.0]
["2026-10-02T15:17:52.776720+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:52.777858+00:00", "trade", 13.37, 1000.0]
["2026-10-02T15:17:52.778044+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:52.778555+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:52.805905+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:52.806331+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:52.806867+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:52.807333+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:52.807333+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:52.908129+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:53.143808+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:17:54.182177+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:54.182658+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:54.182738+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:54.366591+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:54.382604+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:54.383125+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:54.383561+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:54.384042+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:54.395319+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:54.742020+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:55.840951+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:55.926019+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:56.241123+00:00", "trade", 13.36, 10.0]
["2026-10-02T15:17:56.241124+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:56.241126+00:00", "trade", 13.36, 92.0]
["2026-10-02T15:17:56.241129+00:00", "trade", 13.36, 1000.0]
["2026-10-02T15:17:56.241129+00:00", "trade", 13.36, 8.0]
["2026-10-02T15:17:56.241132+00:00", "trade", 13.36, 20.0]
["2026-10-02T15:17:56.241164+00:00", "quote", 13.36, 13.36]
["2026-10-02T15:17:56.241169+00:00", "quote", 13.36, 13.36]
["2026-10-02T15:17:56.241209+00:00", "quote", 13.36, 13.36]
["2026-10-02T15:17:56.241395+00:00", "quote", 13.36, 13.36]
["2026-10-02T15:17:56.241415+00:00", "quote", 13.36, 13.36]
["2026-10-02T15:17:56.241427+00:00", "trade", 13.36, 60.0]
["2026-10-02T15:17:56.241433+00:00", "trade", 13.36, 20.0]
["2026-10-02T15:17:56.241436+00:00", "trade", 13.36, 10.0]
["2026-10-02T15:17:56.241442+00:00", "trade", 13.36, 1.0]
["2026-10-02T15:17:56.241442+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:17:56.241442+00:00", "trade", 13.36, 2.0]
["2026-10-02T15:17:56.241445+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:17:56.241445+00:00", "trade", 13.36, 64.0]
["2026-10-02T15:17:56.241466+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:17:56.241478+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:17:56.241613+00:00", "trade", 13.36, 1.0]
["2026-10-02T15:17:56.241613+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:17:56.241616+00:00", "trade", 13.36, 101.0]
["2026-10-02T15:17:56.241635+00:00", "trade", 13.36, 10.0]
["2026-10-02T15:17:56.241635+00:00", "quote", 13.36, 13.36]
["2026-10-02T15:17:56.241638+00:00", "trade", 13.36, 89.0]
["2026-10-02T15:17:56.241765+00:00", "quote", 13.36, 13.36]
["2026-10-02T15:17:56.241821+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.242327+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.242442+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.242477+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.242497+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.242527+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.242908+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.246091+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.278152+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.288903+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.289349+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.356689+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.436170+00:00", "trade", 13.355, 200.0]
["2026-10-02T15:17:56.436174+00:00", "trade", 13.35, 50.0]
["2026-10-02T15:17:56.436174+00:00", "trade", 13.35, 1.0]
["2026-10-02T15:17:56.436179+00:00", "trade", 13.35, 20.0]
["2026-10-02T15:17:56.436179+00:00", "trade", 13.35, 29.0]
["2026-10-02T15:17:56.436179+00:00", "trade", 13.35, 63.0]
["2026-10-02T15:17:56.436327+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:17:56.436336+00:00", "trade", 13.355, 200.0]
["2026-10-02T15:17:56.436342+00:00", "trade", 13.35, 1237.0]
["2026-10-02T15:17:56.436344+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.436414+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:17:56.436420+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:17:56.436429+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:17:56.436513+00:00", "trade", 13.355, 200.0]
["2026-10-02T15:17:56.436543+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:17:56.436544+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.436546+00:00", "trade", 13.35, 200.0]
["2026-10-02T15:17:56.436603+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:17:56.436619+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:17:56.436796+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:17:56.436895+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:17:56.436916+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:17:56.436950+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.436970+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:17:56.437080+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.437103+00:00", "trade", 13.35, 200.0]
["2026-10-02T15:17:56.437151+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.437451+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.437461+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.437692+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.438053+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.438128+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.438619+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.439070+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.439526+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.589233+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.642732+00:00", "trade", 13.36, 200.0]
["2026-10-02T15:17:56.643126+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.643261+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.643281+00:00", "quote", 13.36, 13.36]
["2026-10-02T15:17:56.643412+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:56.643632+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:56.643682+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:56.643697+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:56.643738+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:56.643898+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:56.644138+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:56.644158+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:56.644184+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:56.644249+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:56.645797+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:56.659223+00:00", "trade", 13.365, 2.0]
["2026-10-02T15:17:56.662477+00:00", "trade", 13.365, 2.0]
["2026-10-02T15:17:56.663770+00:00", "trade", 13.365, 2.0]
["2026-10-02T15:17:56.691942+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:17:56.726825+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:17:56.727246+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.727286+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.727287+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:17:56.727290+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:17:56.727294+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:17:56.727317+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.727321+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.727477+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:17:56.727587+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:17:56.727687+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.727763+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:17:56.727903+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:17:56.727963+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:17:56.728163+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.728544+00:00", "trade", 13.3592, 40.0]
["2026-10-02T15:17:56.736168+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:56.937331+00:00", "trade", 13.36, 186.0]
["2026-10-02T15:17:57.143788+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:57.143893+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:17:57.144139+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:17:57.144219+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:17:57.144380+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:17:57.144605+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:17:57.147101+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:57.525612+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:57.900710+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:17:57.900971+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:17:57.901016+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:17:57.901417+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:17:57.998390+00:00", "trade", 13.37, 30.0]
["2026-10-02T15:17:58.150089+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:17:58.658248+00:00", "trade", 13.36, 50.0]
["2026-10-02T15:17:58.758352+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:58.759390+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:58.759856+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:58.759861+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:58.760402+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:58.760933+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:58.827166+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:58.869047+00:00", "trade", 13.3814, 1.0]
["2026-10-02T15:17:59.149438+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:17:59.995899+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:00.254314+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:00.301882+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:00.302338+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:00.303185+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:00.303621+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:00.303857+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:00.313239+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:01.046270+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:01.729034+00:00", "trade", 13.355, 123.0]
["2026-10-02T15:18:01.751001+00:00", "trade", 13.36, 69.0]
["2026-10-02T15:18:01.751028+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:01.751037+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:18:01.751278+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:01.751434+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:01.751484+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:01.751539+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:01.751564+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:01.751679+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:01.751719+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:01.751790+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:01.751840+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:01.752241+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:01.752797+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:01.752799+00:00", "trade", 13.36, 181.0]
["2026-10-02T15:18:01.754281+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:01.754285+00:00", "trade", 13.36, 45.0]
["2026-10-02T15:18:01.754285+00:00", "trade", 13.36, 61.0]
["2026-10-02T15:18:01.754294+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:18:01.754294+00:00", "trade", 13.36, 101.0]
["2026-10-02T15:18:01.754321+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:18:01.754381+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:01.754396+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:01.755457+00:00", "trade", 13.365, 1.0]
["2026-10-02T15:18:01.756020+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:01.762264+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:01.762290+00:00", "trade", 13.3601, 51.0]
["2026-10-02T15:18:01.763578+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:01.855922+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:03.046651+00:00", "trade", 13.36, 80.0]
["2026-10-02T15:18:03.046658+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:03.046673+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:03.046678+00:00", "trade", 13.36, 300.0]
["2026-10-02T15:18:03.046683+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:03.046718+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:03.046728+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:03.046743+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:03.046808+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:03.046808+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:03.046944+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:03.046944+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:03.046999+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:18:03.047029+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:03.047449+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:03.047800+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:03.047860+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:03.051339+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:03.051344+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:03.051359+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:03.052782+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:03.053238+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:03.054461+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:03.054937+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:03.079531+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:03.115111+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:03.170417+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:03.297745+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:03.297760+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:04.047749+00:00", "trade", 13.35, 2.0]
["2026-10-02T15:18:04.049159+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:04.049611+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:04.050869+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:04.051330+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:04.386879+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:04.490575+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:04.490611+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:04.555746+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:04.557049+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:04.557084+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:04.567654+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:05.001001+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:05.055751+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:05.089546+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:05.089767+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:05.089907+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:05.090243+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:05.091291+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:05.091406+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:05.092564+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:05.108256+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:05.108752+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:05.108752+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:05.117528+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:05.827874+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:06.257964+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:06.260019+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:06.260019+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:06.260505+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:06.646433+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:06.756295+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:07.175142+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:07.175408+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:07.175523+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:07.175879+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:07.186003+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:07.188073+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:07.239886+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:08.025427+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:08.025883+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:08.028599+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:08.028604+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:08.028890+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:09.423335+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:09.423811+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:09.435454+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:09.435713+00:00", "trade", 13.355, 130.0]
["2026-10-02T15:18:09.435795+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:09.435815+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:09.435835+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:09.493758+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:09.493778+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:09.493778+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:09.493783+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:10.108115+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:10.112315+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:10.113809+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:10.117859+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:10.670186+00:00", "trade", 13.3598, 105.0]
["2026-10-02T15:18:11.081481+00:00", "trade", 13.355, 11.0]
["2026-10-02T15:18:12.010534+00:00", "trade", 13.36, 1.0]
["2026-10-02T15:18:12.010570+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:12.010695+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:12.010856+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:12.011196+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:12.021641+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:12.341192+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:12.351666+00:00", "trade", 13.36, 26.0]
["2026-10-02T15:18:12.813331+00:00", "trade", 13.3824, 13.0]
["2026-10-02T15:18:13.164718+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:13.166916+00:00", "trade", 13.355, 52.0]
["2026-10-02T15:18:14.359628+00:00", "trade", 13.354, 88.0]
["2026-10-02T15:18:15.848271+00:00", "trade", 13.352, 1.0]
["2026-10-02T15:18:15.962229+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:15.962970+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:15.963457+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:15.963497+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:16.206946+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:16.207057+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:16.207974+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:16.208455+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:16.208896+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:16.273334+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:16.333037+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:16.333874+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:16.341652+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:17.068751+00:00", "trade", 13.3581, 10.0]
["2026-10-02T15:18:17.152690+00:00", "trade", 13.36, 7.0]
["2026-10-02T15:18:17.152783+00:00", "trade", 13.36, 61.0]
["2026-10-02T15:18:17.152828+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:17.152829+00:00", "trade", 13.36, 60.0]
["2026-10-02T15:18:17.152832+00:00", "trade", 13.36, 33.0]
["2026-10-02T15:18:17.152838+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:17.152850+00:00", "trade", 13.36, 12.0]
["2026-10-02T15:18:17.152852+00:00", "trade", 13.36, 33.0]
["2026-10-02T15:18:17.152868+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:17.152873+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:17.152889+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:17.152974+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:17.153480+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:17.153485+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:17.153525+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:17.153806+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:17.153926+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:17.169443+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:17.170009+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:17.172327+00:00", "trade", 13.365, 4.0]
["2026-10-02T15:18:17.174546+00:00", "trade", 13.365, 1.0]
["2026-10-02T15:18:17.175776+00:00", "trade", 13.365, 1.0]
["2026-10-02T15:18:17.186412+00:00", "trade", 13.365, 1.0]
["2026-10-02T15:18:17.187300+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:17.187360+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:18:17.187411+00:00", "trade", 13.36, 39.0]
["2026-10-02T15:18:17.187423+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:18:17.187456+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:17.187696+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:17.187736+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:17.187736+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:17.187777+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:17.187857+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:17.187887+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:17.187922+00:00", "trade", 13.36, 130.0]
["2026-10-02T15:18:17.187977+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:17.346309+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:17.487876+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:19.032183+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:19.032368+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:19.034508+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:19.040658+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:19.495707+00:00", "trade", 13.3629, 33.0]
["2026-10-02T15:18:20.014717+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:20.015043+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:20.015168+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:20.015715+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:20.015825+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:20.018521+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:20.019614+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:20.021754+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:20.024895+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:18:20.913880+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:18:20.914164+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:22.349130+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:22.349160+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:22.349446+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:22.349812+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:22.350253+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:22.561762+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:22.575279+00:00", "trade", 13.36, 3.0]
["2026-10-02T15:18:23.046566+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:23.046656+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:23.047027+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:23.141512+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:23.550526+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:23.551032+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:23.553182+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:23.553197+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:25.177023+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:25.509563+00:00", "trade", 13.352, 3.0]
["2026-10-02T15:18:25.595033+00:00", "trade", 13.352, 2.0]
["2026-10-02T15:18:25.838348+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:25.838438+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:25.838864+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:25.838930+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:25.839265+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:25.974456+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:18:25.974458+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:18:25.974461+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:18:25.975434+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:25.975505+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:25.976031+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:25.976311+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:26.655523+00:00", "trade", 13.36, 5.0]
["2026-10-02T15:18:26.655592+00:00", "trade", 13.36, 61.0]
["2026-10-02T15:18:26.655609+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:26.655614+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:26.655614+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:26.655644+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:26.655674+00:00", "quote", 13.36, 13.36]
["2026-10-02T15:18:26.655734+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:26.655935+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:26.655935+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:26.655935+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:26.655945+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:26.655970+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:26.656125+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:26.656155+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:26.656190+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:26.656511+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:26.656561+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:26.656561+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:26.656646+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:26.656652+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:26.657483+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:26.657935+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:26.659719+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:26.660255+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:26.660676+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:26.661077+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:26.661568+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:26.661593+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:26.664054+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:26.664350+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:26.664445+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:26.664495+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:26.664535+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:26.665773+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:26.666886+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:26.697429+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:26.729703+00:00", "trade", 13.3591, 16.0]
["2026-10-02T15:18:26.773957+00:00", "trade", 13.36, 186.0]
["2026-10-02T15:18:26.957773+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:27.046339+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:27.071208+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:27.247363+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:27.564403+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:27.950016+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:28.069961+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:29.664753+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:29.995917+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:31.056918+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:31.057374+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:31.156415+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:31.959614+00:00", "trade", 13.36, 5.0]
["2026-10-02T15:18:31.959788+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:31.960294+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:32.161884+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:32.446983+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:32.811892+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:32.811982+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:32.812062+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:32.812759+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:32.828195+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:33.096168+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:33.417528+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:33.593918+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:33.730191+00:00", "trade", 13.3692, 6.0]
["2026-10-02T15:18:34.087938+00:00", "trade", 13.37, 3.0]
["2026-10-02T15:18:34.178122+00:00", "trade", 13.36, 200.0]
["2026-10-02T15:18:34.183668+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:34.184169+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:34.184214+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:34.184339+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:34.288176+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:34.410741+00:00", "trade", 13.36, 1.0]
["2026-10-02T15:18:34.412132+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:34.522780+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:34.632709+00:00", "trade", 13.3649, 25.0]
["2026-10-02T15:18:34.872533+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:34.872623+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:34.872999+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:34.873109+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:34.877900+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:34.911300+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:34.925524+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:34.925539+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:34.926100+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:34.946985+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:36.350416+00:00", "trade", 13.3555, 1050.0]
["2026-10-02T15:18:36.351158+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:36.351765+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:36.353444+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:36.362149+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:36.419426+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:36.707522+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:36.708278+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:36.861889+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:36.862370+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:37.355950+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:37.356091+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:37.356923+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:37.357198+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:37.357404+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:37.371212+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:37.508098+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:37.756454+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:38.113449+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:38.113900+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:38.116040+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:38.732714+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:38.733335+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:38.733656+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:38.735500+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:38.850815+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:39.108804+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:39.109300+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:39.710962+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:39.711424+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:39.711895+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:39.787339+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:39.787780+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:39.863390+00:00", "trade", 13.36, 300.0]
["2026-10-02T15:18:40.080335+00:00", "trade", 13.3807, 2.0]
["2026-10-02T15:18:41.240215+00:00", "trade", 13.36, 1.0]
["2026-10-02T15:18:41.646842+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:41.646907+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:41.648285+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:41.648285+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:41.751115+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:41.751636+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:41.752047+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:41.752829+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:41.753265+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:41.753636+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:41.806211+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:42.032470+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:42.187018+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:42.660749+00:00", "trade", 13.36, 3.0]
["2026-10-02T15:18:43.058763+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:43.059225+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:43.059265+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:43.202751+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:43.202761+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:43.203754+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:44.406257+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:44.656721+00:00", "trade", 13.3684, 7.0]
["2026-10-02T15:18:45.973603+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:45.974050+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:45.974080+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:46.000618+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:46.059508+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:46.119867+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:46.119870+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:18:46.120418+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:46.120418+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:46.120458+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:46.120483+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:46.120599+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.120628+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.120874+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.120954+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.120954+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.121019+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.121178+00:00", "trade", 13.365, 31.0]
["2026-10-02T15:18:46.121290+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.121300+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.121320+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.121405+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.121405+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.121491+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.121716+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.122964+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.131381+00:00", "trade", 13.365, 31.0]
["2026-10-02T15:18:46.137014+00:00", "trade", 13.365, 31.0]
["2026-10-02T15:18:46.144866+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.144881+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.148560+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.148811+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.160664+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.161070+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.161335+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.161551+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.161571+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.161671+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.162032+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.162032+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.162037+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.162107+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.162152+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.162193+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.162774+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.174427+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.174853+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.174903+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.229493+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:46.689964+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:47.347259+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:47.529933+00:00", "trade", 13.365, 19.0]
["2026-10-02T15:18:47.530385+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:47.530656+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:47.530656+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:47.530781+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:47.530821+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:47.530861+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:47.530936+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:47.530986+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:47.532275+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:47.535580+00:00", "trade", 13.365, 19.0]
["2026-10-02T15:18:47.536770+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:47.536936+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:47.537397+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:47.537417+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:47.537863+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:47.537863+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:47.537908+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:47.538359+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:47.538399+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:47.542380+00:00", "trade", 13.365, 19.0]
["2026-10-02T15:18:47.543401+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:47.556352+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:47.556367+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:47.839020+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:48.144758+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:48.144788+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:48.144848+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:48.144958+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:48.145410+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:48.145410+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:48.145550+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:48.145877+00:00", "trade", 13.36, 69.0]
["2026-10-02T15:18:48.146305+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:18:48.154611+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:48.154691+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:48.155148+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:48.171321+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:48.224708+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:48.225395+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:48.225430+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:48.225841+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:48.226583+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:48.226603+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:48.227385+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:48.228252+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:48.337617+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:48.337642+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:48.337702+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:48.337823+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:48.338294+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:48.338299+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:48.338299+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:48.338399+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:48.407358+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:48.407952+00:00", "trade", 13.365, 12.0]
["2026-10-02T15:18:48.408390+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:48.409305+00:00", "trade", 13.365, 12.0]
["2026-10-02T15:18:48.419297+00:00", "trade", 13.365, 12.0]
["2026-10-02T15:18:48.420640+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:18:48.496302+00:00", "trade", 13.36, 50.0]
["2026-10-02T15:18:48.496305+00:00", "trade", 13.36, 19.0]
["2026-10-02T15:18:48.496360+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:48.496365+00:00", "trade", 13.36, 200.0]
["2026-10-02T15:18:48.496380+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:48.496385+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:48.496390+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:48.496390+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:48.496415+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:48.496771+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:48.496826+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:48.496841+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:48.496846+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:48.496851+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:48.496876+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:48.496936+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:48.497097+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:48.497117+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:48.497142+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:48.497222+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:48.497242+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:48.497678+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:48.497805+00:00", "trade", 13.36, 3.0]
["2026-10-02T15:18:48.498189+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:48.499162+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:48.501412+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:48.502294+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:48.502419+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:48.505948+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:48.506534+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:48.507937+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:48.614727+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:48.615509+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:48.615699+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:48.615990+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:48.616065+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:48.755106+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:49.069169+00:00", "trade", 13.36, 20.0]
["2026-10-02T15:18:49.069359+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:49.069424+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:49.069429+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:49.069465+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:49.069936+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:49.069946+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:49.069961+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:49.070056+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:49.070086+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:49.070116+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:49.071339+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:49.073594+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:49.073850+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:49.073855+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:49.073920+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:49.074411+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:49.074877+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:49.092344+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:49.120716+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:49.121303+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:49.121353+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:49.121794+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:49.121794+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:49.126160+00:00", "trade", 13.36, 8.0]
["2026-10-02T15:18:49.135113+00:00", "trade", 13.36, 8.0]
["2026-10-02T15:18:49.135717+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:49.168199+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:49.168811+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:49.210024+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:49.497701+00:00", "trade", 13.3585, 6.0]
["2026-10-02T15:18:49.611074+00:00", "trade", 13.36, 8.0]
["2026-10-02T15:18:49.846469+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:50.087488+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:50.087939+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:18:50.093747+00:00", "trade", 13.36, 4.0]
["2026-10-02T15:18:50.150110+00:00", "trade", 13.36, 8.0]
["2026-10-02T15:18:50.151358+00:00", "trade", 13.36, 8.0]
["2026-10-02T15:18:50.205830+00:00", "trade", 13.36, 20.0]
["2026-10-02T15:18:50.771988+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:50.772058+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:50.772670+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:50.772970+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:50.773131+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:50.773131+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:50.773411+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:50.775451+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:50.794139+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:18:50.822127+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:50.823270+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:50.862514+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:50.863160+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:50.985120+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:50.986038+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:51.014290+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:51.016209+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:51.045539+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:51.107161+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:51.118558+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:51.319507+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:51.696730+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:51.697151+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:51.697221+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:52.185584+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:52.186270+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:52.186591+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:52.187228+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:52.187263+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:52.187263+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:52.311238+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:52.311253+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:52.375090+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:52.377030+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:52.566075+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:52.566130+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:53.081592+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:53.081592+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:53.082018+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:53.082068+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:53.131200+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:53.131295+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:53.131335+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:53.131817+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:53.496941+00:00", "trade", 13.3581, 50.0]
["2026-10-02T15:18:54.218070+00:00", "trade", 13.355, 3.0]
["2026-10-02T15:18:54.224075+00:00", "trade", 13.355, 3.0]
["2026-10-02T15:18:54.224639+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:54.224764+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:54.224834+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:54.225080+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:54.226403+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:54.253963+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:54.257617+00:00", "trade", 13.355, 3.0]
["2026-10-02T15:18:54.260338+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:18:54.260372+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:18:54.260930+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:54.261334+00:00", "trade", 13.3598, 100.0]
["2026-10-02T15:18:54.261430+00:00", "trade", 13.3598, 100.0]
["2026-10-02T15:18:54.261777+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:54.262343+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:54.262754+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:54.262779+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:54.262779+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:54.262814+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:54.262975+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:54.263005+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:54.263225+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:54.263225+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:54.263772+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:54.268151+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:18:54.269002+00:00", "trade", 13.3598, 100.0]
["2026-10-02T15:18:54.307361+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:54.308914+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:54.547547+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:55.196188+00:00", "trade", 13.3831, 48.0]
["2026-10-02T15:18:55.197781+00:00", "trade", 13.355, 3.0]
["2026-10-02T15:18:55.197815+00:00", "trade", 13.355, 3.0]
["2026-10-02T15:18:55.374937+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:55.375393+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:55.375418+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:55.375885+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:55.378947+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:55.451650+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:55.451650+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:55.452131+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:55.452171+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:55.453088+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:55.983466+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:56.101462+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:56.101463+00:00", "trade", 13.355, 1.0]
["2026-10-02T15:18:56.102810+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:56.112938+00:00", "trade", 13.355, 1.0]
["2026-10-02T15:18:56.128813+00:00", "trade", 13.355, 1.0]
["2026-10-02T15:18:56.464448+00:00", "trade", 13.3811, 1.0]
["2026-10-02T15:18:56.465504+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:56.466015+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:56.698584+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:56.698614+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:56.731701+00:00", "trade", 13.3583, 17.0]
["2026-10-02T15:18:57.167054+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:58.046130+00:00", "trade", 13.355, 1.0]
["2026-10-02T15:18:58.047465+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:58.047877+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:58.075793+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:58.126722+00:00", "trade", 13.355, 1.0]
["2026-10-02T15:18:58.669514+00:00", "trade", 13.35, 23.0]
["2026-10-02T15:18:58.670885+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:58.749432+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:59.247608+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:59.263167+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:18:59.309896+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:59.309926+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:59.310367+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:59.317660+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:59.318096+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:59.318537+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:59.642092+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:59.690066+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:59.691906+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:59.713798+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:18:59.995940+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:00.140241+00:00", "trade", 13.3543, 5100.0]
["2026-10-02T15:19:00.140504+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:00.149340+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:00.393416+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:00.539333+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:00.547889+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:00.679412+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:00.838649+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:19:00.918391+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:00.918857+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:01.151065+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:01.463506+00:00", "trade", 13.355, 4.0]
["2026-10-02T15:19:01.471273+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:19:01.912851+00:00", "trade", 13.358, 6.0]
["2026-10-02T15:19:02.864414+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:03.183415+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:19:03.806798+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:03.807249+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:04.439529+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:05.279246+00:00", "trade", 13.3599, 60.0]
["2026-10-02T15:19:05.310057+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:05.861393+00:00", "trade", 13.36, 1.0]
["2026-10-02T15:19:06.361916+00:00", "trade", 13.3514, 3.0]
["2026-10-02T15:19:07.492724+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:07.651808+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:09.492226+00:00", "trade", 13.355, 2.0]
["2026-10-02T15:19:09.492259+00:00", "trade", 13.35, 2.0]
["2026-10-02T15:19:12.460235+00:00", "trade", 13.3586, 1.0]
["2026-10-02T15:19:13.160428+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:13.160844+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:13.161441+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:13.511902+00:00", "trade", 13.3797, 1.0]
["2026-10-02T15:19:13.512963+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:13.520841+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:14.271466+00:00", "trade", 13.3598, 1000.0]
["2026-10-02T15:19:14.840413+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:14.840654+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:14.860351+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:15.780098+00:00", "trade", 13.36, 18.0]
["2026-10-02T15:19:15.781178+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:15.781604+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:19:15.781656+00:00", "trade", 13.36, 10.0]
["2026-10-02T15:19:15.781709+00:00", "trade", 13.36, 21.0]
["2026-10-02T15:19:15.781709+00:00", "trade", 13.36, 80.0]
["2026-10-02T15:19:15.781709+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:19:15.781770+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:15.781845+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:15.781854+00:00", "trade", 13.36, 20.0]
["2026-10-02T15:19:15.782266+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:15.782361+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:15.782461+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:15.782536+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:15.782576+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:15.782621+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:15.782777+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:15.782942+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:15.782942+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:15.783017+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:15.783017+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:15.783459+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:15.783579+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:15.784581+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:15.792455+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:15.853119+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:15.853601+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:15.853601+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:15.853641+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:16.272610+00:00", "trade", 13.365, 2.0]
["2026-10-02T15:19:16.437932+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:17.303107+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:17.367395+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:17.431723+00:00", "trade", 13.365, 100.0]
["2026-10-02T15:19:17.928957+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:17.955645+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:17.955876+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:17.955896+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:17.956040+00:00", "trade", 13.365, 120.0]
["2026-10-02T15:19:17.956358+00:00", "trade", 13.365, 10.0]
["2026-10-02T15:19:18.016610+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:18.016876+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:18.017307+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:18.017307+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:18.017823+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:18.109296+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:18.603418+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:18.603894+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:18.604375+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:19.273212+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:19.382473+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:19.493427+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:19.493943+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:19.499708+00:00", "trade", 13.3559, 16.0]
["2026-10-02T15:19:19.553124+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:19.553645+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:19.554086+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:19.690686+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:19.717495+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:20.060567+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:20.061048+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:20.063689+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:20.171677+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:20.172930+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:20.173371+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:20.315289+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:20.316922+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:20.317835+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:20.397880+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:20.398396+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:20.843702+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:20.845606+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:20.963853+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:20.964344+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:20.964810+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:21.018262+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:21.018718+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:21.018799+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:21.062658+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:21.063615+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:21.064091+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:21.072426+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:21.072837+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:21.072887+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:21.073378+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:21.073449+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:21.098443+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:21.222555+00:00", "trade", 13.365, 16.0]
["2026-10-02T15:19:21.222585+00:00", "trade", 13.365, 1.0]
["2026-10-02T15:19:21.542736+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:21.543641+00:00", "trade", 13.365, 100.0]
["2026-10-02T15:19:21.544110+00:00", "trade", 13.365, 3.0]
["2026-10-02T15:19:21.545623+00:00", "trade", 13.365, 3.0]
["2026-10-02T15:19:22.554363+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:19:22.554364+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:22.554366+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:19:22.554447+00:00", "trade", 13.36, 10.0]
["2026-10-02T15:19:22.554450+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:19:22.554450+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:19:22.554450+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:19:22.554453+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:19:22.554465+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:22.554475+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:22.554480+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:22.554485+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:22.554495+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:22.554500+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:22.554916+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:22.554926+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:22.554961+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:22.555217+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:22.555422+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:22.555542+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:22.560614+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:22.587333+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:22.587934+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:22.588431+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:22.588471+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:22.588857+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:22.597858+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:22.599713+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:22.972791+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:22.973337+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:22.990741+00:00", "trade", 13.355, 1000.0]
["2026-10-02T15:19:22.991989+00:00", "trade", 13.356, 43.0]
["2026-10-02T15:19:23.129048+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:23.206778+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:23.207289+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:23.207740+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:23.396881+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:23.397342+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:23.397808+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:23.596696+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:23.597012+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:23.642911+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:19:23.643017+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:19:23.643383+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:19:23.643473+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:23.643640+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:19:23.643733+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:19:23.643758+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:19:23.643814+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:19:23.644656+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:19:23.927384+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:19:23.927825+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:19:24.627155+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:24.627230+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:24.630623+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:24.784665+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:24.785582+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:25.128434+00:00", "trade", 13.355, 1.0]
["2026-10-02T15:19:25.327953+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:25.547511+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:26.023996+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:26.027148+00:00", "trade", 13.355, 4.0]
["2026-10-02T15:19:26.027243+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:26.031980+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:26.032431+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:26.524247+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:27.285900+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:27.286807+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:27.287409+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:27.344389+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:28.989506+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:29.719590+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:29.995968+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:30.524496+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:31.103147+00:00", "trade", 13.355, 14.0]
["2026-10-02T15:19:31.290601+00:00", "trade", 13.35, 10.0]
["2026-10-02T15:19:31.290685+00:00", "trade", 13.35, 135.0]
["2026-10-02T15:19:31.290764+00:00", "trade", 13.35, 300.0]
["2026-10-02T15:19:31.292246+00:00", "trade", 13.35, 11.0]
["2026-10-02T15:19:31.293019+00:00", "trade", 13.35, 1.0]
["2026-10-02T15:19:31.293022+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:19:31.293025+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:19:31.293040+00:00", "trade", 13.35, 2.0]
["2026-10-02T15:19:31.293041+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:31.293044+00:00", "trade", 13.35, 2.0]
["2026-10-02T15:19:31.293044+00:00", "trade", 13.35, 20.0]
["2026-10-02T15:19:31.293047+00:00", "trade", 13.35, 20.0]
["2026-10-02T15:19:31.293047+00:00", "trade", 13.35, 2.0]
["2026-10-02T15:19:31.293049+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:19:31.293052+00:00", "trade", 13.35, 278.0]
["2026-10-02T15:19:31.293118+00:00", "trade", 13.35, 1.0]
["2026-10-02T15:19:31.293121+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:19:31.293152+00:00", "trade", 13.35, 222.0]
["2026-10-02T15:19:31.293154+00:00", "trade", 13.35, 1.0]
["2026-10-02T15:19:31.293191+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:31.293216+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:31.293236+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:31.293241+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:31.293250+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:19:31.293335+00:00", "trade", 13.35, 70.0]
["2026-10-02T15:19:31.293338+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:19:31.293338+00:00", "trade", 13.35, 48.0]
["2026-10-02T15:19:31.293352+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:31.293362+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:31.293447+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:19:31.293515+00:00", "trade", 13.35, 8.0]
["2026-10-02T15:19:31.293515+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:19:31.293517+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:31.293562+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.293582+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.293622+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.293717+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.293717+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.293808+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.293958+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.294083+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.294088+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.294101+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:19:31.294186+00:00", "trade", 13.35, 200.0]
["2026-10-02T15:19:31.294274+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.294274+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.294319+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.294339+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.294420+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:19:31.294459+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.294539+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.294700+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.297852+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.298063+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.298118+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.298499+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.301942+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.352878+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.352929+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.352984+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.353480+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.353545+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.353600+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.396332+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.444707+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.445188+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.551737+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.599390+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.641856+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:31.909133+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:32.075335+00:00", "trade", 13.345, 23.0]
["2026-10-02T15:19:32.138599+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:32.139291+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:32.168139+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:32.286737+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:32.504751+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:32.929392+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:33.068711+00:00", "trade", 13.345, 200.0]
["2026-10-02T15:19:33.070122+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:33.070252+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:33.070317+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:33.070703+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:33.070783+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:19:33.070795+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:19:33.070825+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:19:33.070855+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:19:33.070870+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:19:33.070909+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:33.071079+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:33.071275+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:33.071306+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:19:33.071369+00:00", "trade", 13.35, 10.0]
["2026-10-02T15:19:33.071372+00:00", "trade", 13.35, 90.0]
["2026-10-02T15:19:33.071375+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:19:33.071378+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:19:33.071381+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:19:33.071395+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:33.071444+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:19:33.071756+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:33.071838+00:00", "trade", 13.35, 200.0]
["2026-10-02T15:19:33.072433+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:19:33.074758+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:33.077537+00:00", "trade", 13.345, 300.0]
["2026-10-02T15:19:33.117194+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:33.153561+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:19:33.153561+00:00", "trade", 13.35, 42.0]
["2026-10-02T15:19:33.170491+00:00", "trade", 13.35, 1.0]
["2026-10-02T15:19:33.388981+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:33.912081+00:00", "trade", 13.3717, 20.0]
["2026-10-02T15:19:34.114273+00:00", "trade", 13.3548, 3.0]
["2026-10-02T15:19:34.198614+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:34.482014+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:34.570043+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:34.633584+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:34.720176+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:34.860214+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:35.164047+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:35.467520+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:36.519417+00:00", "trade", 13.35, 4.0]
["2026-10-02T15:19:37.066602+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.067098+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.067098+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.067138+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.067138+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.067534+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.067574+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.067655+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.067695+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.067965+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.068096+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.068161+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.068161+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.068401+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.068417+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.068697+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.068878+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.069178+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.069218+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.069329+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.069499+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.069700+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.069735+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.070176+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.070497+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.070642+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.070717+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.070772+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.070938+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.071138+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.071258+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.071258+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.071409+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.071739+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.071775+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.071860+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.071895+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.072216+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.072301+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.072301+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.072737+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.072817+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.072857+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.073018+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.073178+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.073288+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.073659+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.074135+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.074140+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.074561+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.074621+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.074621+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.074897+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.075178+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.075218+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.075619+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.075649+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.075649+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.075929+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.076140+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.076140+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.076621+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.076902+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.077097+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.077218+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.077538+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.077859+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.078060+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.078160+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.078526+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.078942+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.079017+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.079142+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.079458+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.079779+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.079944+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.080019+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.080460+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.080741+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.080901+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.081022+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.081382+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.081678+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.081884+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.081974+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.082380+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.082726+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.082861+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.082981+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.083302+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.083743+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.083803+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.083803+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:37.157408+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:37.728705+00:00", "trade", 13.35, 1500.0]
["2026-10-02T15:19:37.936563+00:00", "trade", 13.3572, 1.0]
["2026-10-02T15:19:37.938797+00:00", "trade", 13.35, 1.0]
["2026-10-02T15:19:37.938914+00:00", "trade", 13.35, 1.0]
["2026-10-02T15:19:39.234742+00:00", "trade", 13.3428, 101.0]
["2026-10-02T15:19:40.195161+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:40.195512+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:40.195713+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:40.220391+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:40.221308+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:40.725319+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:19:41.378395+00:00", "trade", 13.3405, 400.0]
["2026-10-02T15:19:42.506306+00:00", "trade", 13.35, 50.0]
["2026-10-02T15:19:43.662707+00:00", "trade", 13.34, 2.0]
["2026-10-02T15:19:43.662707+00:00", "trade", 13.34, 2.0]
["2026-10-02T15:19:43.662712+00:00", "trade", 13.34, 300.0]
["2026-10-02T15:19:43.662712+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:19:43.662715+00:00", "trade", 13.34, 60.0]
["2026-10-02T15:19:43.662717+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.662718+00:00", "trade", 13.34, 1.0]
["2026-10-02T15:19:43.662763+00:00", "trade", 13.34, 300.0]
["2026-10-02T15:19:43.662766+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:19:43.662772+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:19:43.662776+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:19:43.662777+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.662782+00:00", "trade", 13.34, 500.0]
["2026-10-02T15:19:43.662782+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:19:43.662783+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.662787+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.662790+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:19:43.662790+00:00", "trade", 13.34, 20.0]
["2026-10-02T15:19:43.662792+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.662797+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.662797+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.662799+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:19:43.662807+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.662813+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.662813+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.662813+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.662817+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:19:43.662817+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.662817+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.662832+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.662852+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.662868+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663018+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663022+00:00", "trade", 13.34, 4.0]
["2026-10-02T15:19:43.663028+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663033+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663043+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663068+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663078+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663078+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663193+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663204+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663208+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663213+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663258+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663258+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663268+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663268+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663273+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663283+00:00", "trade", 13.34, 500.0]
["2026-10-02T15:19:43.663283+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663288+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663293+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663293+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663309+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663309+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663309+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663313+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663313+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663318+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663328+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663332+00:00", "trade", 13.34, 50.0]
["2026-10-02T15:19:43.663344+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663349+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:19:43.663359+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:19:43.663602+00:00", "trade", 13.34, 411.0]
["2026-10-02T15:19:43.663605+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:19:43.663624+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:43.663624+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:43.663629+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:43.663629+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:43.663629+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:43.663634+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:43.663671+00:00", "trade", 13.34, 150.0]
["2026-10-02T15:19:43.663677+00:00", "trade", 13.34, 35.0]
["2026-10-02T15:19:43.663679+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:19:43.663684+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:43.663689+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:19:43.663714+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:43.663730+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:43.663759+00:00", "trade", 13.34, 65.0]
["2026-10-02T15:19:43.663760+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:43.663990+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:43.664010+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:43.664116+00:00", "trade", 13.34, 50.0]
["2026-10-02T15:19:43.664281+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:43.664536+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:43.664586+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:43.664807+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:43.665875+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:43.666790+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:19:43.667243+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:43.669523+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:43.683968+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:43.684288+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:43.732057+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:44.376281+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:44.379553+00:00", "trade", 13.335, 4.0]
["2026-10-02T15:19:44.391073+00:00", "trade", 13.33, 1.0]
["2026-10-02T15:19:44.396078+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:44.396083+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:44.396083+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:44.396098+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:44.396122+00:00", "trade", 13.33, 400.0]
["2026-10-02T15:19:44.396122+00:00", "trade", 13.33, 60.0]
["2026-10-02T15:19:44.396125+00:00", "trade", 13.33, 200.0]
["2026-10-02T15:19:44.396148+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:44.396153+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:44.396153+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:44.396158+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:44.396158+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:44.396243+00:00", "trade", 13.33, 1.0]
["2026-10-02T15:19:44.396246+00:00", "trade", 13.33, 1.0]
["2026-10-02T15:19:44.396249+00:00", "trade", 13.33, 1.0]
["2026-10-02T15:19:44.396249+00:00", "trade", 13.33, 3.0]
["2026-10-02T15:19:44.396252+00:00", "trade", 13.33, 20.0]
["2026-10-02T15:19:44.396255+00:00", "trade", 13.33, 200.0]
["2026-10-02T15:19:44.396258+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:19:44.396261+00:00", "trade", 13.33, 236.0]
["2026-10-02T15:19:44.396264+00:00", "trade", 13.33, 1.0]
["2026-10-02T15:19:44.396267+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:19:44.396267+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:19:44.396271+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:19:44.396271+00:00", "trade", 13.33, 38.0]
["2026-10-02T15:19:44.396276+00:00", "trade", 13.33, 4.0]
["2026-10-02T15:19:44.396276+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:19:44.396279+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:19:44.396454+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:44.396504+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:44.396539+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:44.396559+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:44.396700+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:44.396705+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:19:44.396740+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:19:44.396740+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:19:44.396755+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:19:44.396815+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:44.396922+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:19:44.396925+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:44.396945+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:44.397030+00:00", "trade", 13.33, 600.0]
["2026-10-02T15:19:44.397045+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:44.397112+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:19:44.397115+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:19:44.397115+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:19:44.397118+00:00", "trade", 13.32, 300.0]
["2026-10-02T15:19:44.397127+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:19:44.397191+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:44.397208+00:00", "trade", 13.33, 130.0]
["2026-10-02T15:19:44.397217+00:00", "trade", 13.32, 70.0]
["2026-10-02T15:19:44.397221+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:44.397247+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:19:44.397250+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:19:44.397256+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:19:44.397261+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:44.397268+00:00", "trade", 13.33, 90.0]
["2026-10-02T15:19:44.397291+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:44.397311+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:44.397336+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:19:44.397346+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:19:44.397382+00:00", "trade", 13.32, 35.0]
["2026-10-02T15:19:44.397430+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:19:44.397494+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:19:44.397512+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:19:44.397532+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:44.397677+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:44.397692+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:44.397737+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:44.397737+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:44.397757+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:44.397777+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:44.397827+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:19:44.397978+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:44.397983+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:44.398328+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:44.398795+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:44.401752+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:44.408904+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:44.409179+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:44.438619+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:44.442834+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:44.489205+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:44.627153+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:45.396781+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:46.179499+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:46.179645+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:19:46.179645+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:46.179655+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:46.179730+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:46.185338+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:46.185634+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:46.208709+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:46.323808+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:46.340337+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:46.627556+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:47.156180+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:47.157132+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:47.260207+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:47.310956+00:00", "trade", 13.3365, 1.0]
["2026-10-02T15:19:47.311314+00:00", "trade", 13.3365, 1.0]
["2026-10-02T15:19:47.311986+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:47.530170+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:47.530691+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:47.765150+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:47.853184+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:47.871979+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:47.976347+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:48.120330+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:48.120531+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:48.585803+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:48.638223+00:00", "trade", 13.33, 5800.0]
["2026-10-02T15:19:48.639471+00:00", "trade", 13.3388, 44.0]
["2026-10-02T15:19:48.664230+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:48.664235+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:48.832636+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:49.022864+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:49.023385+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:49.031414+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:49.086962+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:49.720455+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:50.010619+00:00", "trade", 13.32, 17.0]
["2026-10-02T15:19:50.032240+00:00", "trade", 13.32, 11.0]
["2026-10-02T15:19:50.038247+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:50.038993+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:50.492167+00:00", "trade", 13.321, 5.0]
["2026-10-02T15:19:51.390115+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:51.392040+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:51.394541+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:51.395784+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:51.396947+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:51.399142+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:51.566049+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:51.566520+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:52.997050+00:00", "trade", 13.33, 2.0]
["2026-10-02T15:19:53.057528+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:19:53.057530+00:00", "trade", 13.33, 200.0]
["2026-10-02T15:19:53.057530+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:19:53.057590+00:00", "trade", 13.33, 55.0]
["2026-10-02T15:19:53.057627+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:19:53.057630+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:19:53.057630+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:19:53.057633+00:00", "trade", 13.34, 74.0]
["2026-10-02T15:19:53.057686+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:53.057714+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:19:53.057744+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:19:53.057756+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:53.057780+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:19:53.057780+00:00", "trade", 13.33, 200.0]
["2026-10-02T15:19:53.057783+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:19:53.057783+00:00", "trade", 13.34, 250.0]
["2026-10-02T15:19:53.057799+00:00", "trade", 13.33, 24.0]
["2026-10-02T15:19:53.057801+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:53.057843+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:19:53.057847+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:19:53.058192+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:53.058197+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:53.058197+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:53.058217+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:53.058261+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:19:53.058267+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:19:53.058300+00:00", "trade", 13.33, 132.0]
["2026-10-02T15:19:53.058360+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:19:53.058414+00:00", "trade", 13.335, 132.0]
["2026-10-02T15:19:53.058553+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:53.058693+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:53.058733+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:53.058733+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:53.060959+00:00", "trade", 13.33, 132.0]
["2026-10-02T15:19:53.062623+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:53.063875+00:00", "trade", 13.33, 68.0]
["2026-10-02T15:19:53.064833+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:53.065454+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:53.065895+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:53.065935+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:53.066336+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:53.066376+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:19:53.066783+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:19:53.066818+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:53.066838+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:19:53.066848+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:53.066903+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:53.066918+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:53.066933+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:53.067349+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:53.067735+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:53.067810+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:53.068136+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:53.068176+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:53.068256+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:53.068537+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:53.077137+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:53.077618+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:53.078099+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:53.087101+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:53.101630+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:53.101630+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:53.102107+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:53.102558+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:53.178939+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:53.195634+00:00", "trade", 13.325, 4.0]
["2026-10-02T15:19:53.386178+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:54.529465+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:54.531510+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:54.532041+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:54.532532+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:54.533204+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:54.533289+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:54.534211+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:54.536853+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:54.537253+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:54.537805+00:00", "trade", 13.325, 48.0]
["2026-10-02T15:19:54.538852+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:54.565925+00:00", "trade", 13.325, 48.0]
["2026-10-02T15:19:54.607315+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:54.607796+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:54.607832+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:54.608293+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:54.679983+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:55.135496+00:00", "trade", 13.3286, 1.0]
["2026-10-02T15:19:55.554706+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:55.554982+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:55.555463+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:55.567827+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:55.602680+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:56.294983+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:56.332032+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:56.335019+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:56.478761+00:00", "trade", 13.325, 2.0]
["2026-10-02T15:19:56.483342+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:56.483788+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:56.660724+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:57.425114+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:57.425550+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:57.425590+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:58.441173+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:58.441634+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:58.442196+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:58.442682+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:58.484708+00:00", "trade", 13.325, 22.0]
["2026-10-02T15:19:58.485775+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:58.487609+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:58.543542+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:58.965084+00:00", "trade", 13.325, 6.0]
["2026-10-02T15:19:59.115865+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:59.475381+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:59.514153+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:19:59.995990+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:20:00.029836+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:20:00.140154+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:20:00.266580+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:20:00.278212+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:20:00.278278+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:20:00.285555+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:20:00.286582+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:20:01.756131+00:00", "trade", 13.325, 1.0]
["2026-10-02T15:20:01.866049+00:00", "trade", 13.325, 1.0]
["2026-10-02T15:20:01.976385+00:00", "trade", 13.3753, 44.0]
["2026-10-02T15:20:02.430463+00:00", "trade", 13.3299, 1.0]
["2026-10-02T15:20:02.791208+00:00", "trade", 13.325, 1.0]
["2026-10-02T15:20:02.818347+00:00", "trade", 13.325, 1.0]
["2026-10-02T15:20:03.796143+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:20:03.796144+00:00", "trade", 13.32, 28.0]
["2026-10-02T15:20:03.796144+00:00", "trade", 13.32, 34.0]
["2026-10-02T15:20:03.807056+00:00", "trade", 13.32, 8.0]
["2026-10-02T15:20:03.834437+00:00", "trade", 13.325, 1.0]
["2026-10-02T15:20:04.339001+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:20:04.339003+00:00", "trade", 13.32, 1.0]
["2026-10-02T15:20:04.339005+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:20:04.339005+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:20:04.339008+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:20:04.339014+00:00", "trade", 13.32, 6.0]
["2026-10-02T15:20:04.339020+00:00", "trade", 13.32, 1.0]
["2026-10-02T15:20:04.339020+00:00", "trade", 13.32, 1.0]
["2026-10-02T15:20:04.339020+00:00", "trade", 13.32, 5.0]
["2026-10-02T15:20:04.339091+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:04.339126+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:04.339166+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:04.339303+00:00", "trade", 13.32, 1.0]
["2026-10-02T15:20:04.339309+00:00", "trade", 13.32, 7.0]
["2026-10-02T15:20:04.339333+00:00", "trade", 13.32, 10.0]
["2026-10-02T15:20:04.339422+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:04.339450+00:00", "trade", 13.32, 14.0]
["2026-10-02T15:20:04.339813+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:04.339833+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:04.339873+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:04.339888+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:04.340304+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:20:04.340725+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:20:04.341121+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:04.341191+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:04.341788+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:04.342269+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:04.342479+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:04.344198+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:04.344223+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:04.344243+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:04.358903+00:00", "trade", 13.32, 1.0]
["2026-10-02T15:20:04.369967+00:00", "trade", 13.318, 1.0]
["2026-10-02T15:20:04.387166+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:04.439465+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:04.439515+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:04.571038+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:04.571489+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:04.601199+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:20:04.601927+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:04.660801+00:00", "trade", 13.31, 2000.0]
["2026-10-02T15:20:04.660802+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:20:04.660804+00:00", "trade", 13.31, 140.0]
["2026-10-02T15:20:04.660874+00:00", "trade", 13.31, 2.0]
["2026-10-02T15:20:04.660874+00:00", "trade", 13.31, 1.0]
["2026-10-02T15:20:04.660877+00:00", "trade", 13.31, 20.0]
["2026-10-02T15:20:04.660879+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:20:04.660887+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:04.660922+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:04.660947+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:04.661133+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:04.661338+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:04.661436+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:20:04.661449+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:04.661529+00:00", "trade", 13.3, 200.0]
["2026-10-02T15:20:04.661549+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:04.661559+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:04.661584+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:04.661649+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:04.662306+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:04.663474+00:00", "trade", 13.3, 3000.0]
["2026-10-02T15:20:04.663950+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:04.664777+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:20:04.665294+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:20:04.665699+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:04.665739+00:00", "trade", 13.3, 99.0]
["2026-10-02T15:20:04.668581+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:04.703930+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:04.704456+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:04.704461+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:04.704877+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:04.706005+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:04.807582+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:04.887953+00:00", "trade", 13.302, 3.0]
["2026-10-02T15:20:05.018785+00:00", "trade", 13.3, 1950.0]
["2026-10-02T15:20:05.164587+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:05.165108+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:05.165544+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:05.176189+00:00", "trade", 13.308, 1.0]
["2026-10-02T15:20:05.297308+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:05.359355+00:00", "trade", 13.3099, 50.0]
["2026-10-02T15:20:05.440063+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:05.440413+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:05.549378+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:20:06.207353+00:00", "trade", 13.31, 1.0]
["2026-10-02T15:20:06.207771+00:00", "trade", 13.305, 1.0]
["2026-10-02T15:20:06.208544+00:00", "trade", 13.305, 46.0]
["2026-10-02T15:20:06.208963+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:06.209164+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:06.970497+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:06.970973+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:07.014647+00:00", "trade", 13.305, 1.0]
["2026-10-02T15:20:07.101899+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:07.310531+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:07.312751+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:07.427685+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:07.567874+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:07.568365+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:07.902300+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:20:08.069142+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:08.861990+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:08.960900+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:10.000068+00:00", "trade", 13.305, 2.0]
["2026-10-02T15:20:10.264885+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:10.265567+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:10.317521+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:10.325352+00:00", "trade", 13.305, 30.0]
["2026-10-02T15:20:10.702712+00:00", "trade", 13.305, 36.0]
["2026-10-02T15:20:10.707178+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:10.707755+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:11.041900+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:12.382734+00:00", "trade", 13.305, 30.0]
["2026-10-02T15:20:12.383224+00:00", "trade", 13.305, 36.0]
["2026-10-02T15:20:12.413822+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:12.413827+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:20:12.413828+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:20:12.413847+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:20:12.413852+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:20:12.413857+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:12.413887+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:12.413957+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:12.413977+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:12.414072+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:12.414086+00:00", "trade", 13.31, 24.0]
["2026-10-02T15:20:12.414090+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:20:12.414090+00:00", "trade", 13.31, 24.0]
["2026-10-02T15:20:12.414108+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:12.414111+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:20:12.414388+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:12.414448+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:12.414473+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:12.414819+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:12.414979+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:12.415115+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:12.415185+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:12.415225+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:12.416251+00:00", "trade", 13.32, 266.0]
["2026-10-02T15:20:12.416293+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:12.417225+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:12.417686+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:12.419385+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:12.455651+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:13.075287+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:13.075838+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:13.075863+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:13.102286+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:13.239367+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:13.646466+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:13.646547+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:13.964895+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:14.054555+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:20:14.054597+00:00", "trade", 13.315, 14.0]
["2026-10-02T15:20:14.625527+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:14.626124+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:14.626385+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:14.664565+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:14.665152+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:15.210335+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:15.210886+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:15.211613+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:15.212671+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:15.763894+00:00", "trade", 13.3101, 20.0]
["2026-10-02T15:20:15.857125+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:16.026909+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:16.169443+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:16.169960+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:16.201214+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:18.640708+00:00", "trade", 13.3116, 25.0]
["2026-10-02T15:20:19.317398+00:00", "trade", 13.312, 5.0]
["2026-10-02T15:20:19.339281+00:00", "trade", 13.312, 1.0]
["2026-10-02T15:20:19.507706+00:00", "trade", 13.3186, 1.0]
["2026-10-02T15:20:20.079553+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:20.082545+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:20.979999+00:00", "trade", 13.312, 3.0]
["2026-10-02T15:20:21.486673+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:21.487349+00:00", "trade", 13.31, 3.0]
["2026-10-02T15:20:21.487361+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:20:21.487365+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:20:21.487460+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:21.487535+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:21.487606+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:21.487749+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:20:21.487971+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:21.488012+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:21.488052+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:21.488092+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:21.488092+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:21.488097+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:21.488132+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:21.488443+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:21.498451+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:21.501558+00:00", "trade", 13.305, 14.0]
["2026-10-02T15:20:21.517787+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:21.517843+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:21.608118+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:21.827754+00:00", "trade", 13.305, 12.0]
["2026-10-02T15:20:21.964296+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:21.964345+00:00", "trade", 13.305, 9.0]
["2026-10-02T15:20:21.964447+00:00", "trade", 13.305, 9.0]
["2026-10-02T15:20:21.964636+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:21.964682+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:21.965263+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:21.970019+00:00", "trade", 13.305, 9.0]
["2026-10-02T15:20:21.975577+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:22.057618+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:22.485487+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:22.485567+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:22.620363+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:22.620418+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:25.437355+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:20:25.437413+00:00", "trade", 13.31, 22.0]
["2026-10-02T15:20:25.437465+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:20:25.437480+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:25.437480+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:25.437600+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:25.437666+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:25.437807+00:00", "trade", 13.31, 1.0]
["2026-10-02T15:20:25.437810+00:00", "trade", 13.31, 4.0]
["2026-10-02T15:20:25.437876+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:25.437960+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:20:25.438011+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:25.438066+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:25.438077+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:25.438107+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:25.438437+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:25.438498+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:25.438538+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:25.438818+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:25.442036+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:25.442287+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:25.442763+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:25.444803+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:25.445304+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:25.445860+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:25.446251+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:25.529134+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:28.147257+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:28.147778+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:28.147778+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:28.247130+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:29.000287+00:00", "trade", 13.315, 1.0]
["2026-10-02T15:20:29.996003+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:30.774234+00:00", "trade", 13.314, 8.0]
["2026-10-02T15:20:31.180418+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:31.180819+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:31.186788+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:31.224273+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:32.056213+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:32.056449+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:32.060639+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:32.368953+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:32.369424+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:32.369469+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:32.369905+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:32.723096+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:33.163763+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:20:33.163763+00:00", "trade", 13.315, 70.0]
["2026-10-02T15:20:33.878006+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:33.878953+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:33.879926+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:34.061217+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:34.062139+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:35.069803+00:00", "trade", 13.315, 144.0]
["2026-10-02T15:20:35.111668+00:00", "trade", 13.315, 62.0]
["2026-10-02T15:20:35.555185+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:35.742771+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:35.743357+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:35.855945+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:35.896437+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:36.037696+00:00", "trade", 13.31, 1407.0]
["2026-10-02T15:20:36.730900+00:00", "trade", 13.3186, 1.0]
["2026-10-02T15:20:37.442072+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:37.443671+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:37.547994+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:20:38.594865+00:00", "trade", 13.315, 200.0]
["2026-10-02T15:20:38.594868+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:20:38.651174+00:00", "trade", 13.315, 200.0]
["2026-10-02T15:20:38.651607+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:38.652233+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:38.652273+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:38.886546+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:39.176105+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:39.694490+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:40.440070+00:00", "trade", 13.315, 9.0]
["2026-10-02T15:20:40.444275+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:40.444448+00:00", "trade", 13.315, 5.0]
["2026-10-02T15:20:40.444891+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:40.975986+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:40.988776+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:41.144743+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:41.145600+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:41.145720+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:41.599751+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:41.870453+00:00", "trade", 13.315, 13.0]
["2026-10-02T15:20:42.103155+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:42.725155+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:43.344036+00:00", "trade", 13.32, 750.0]
["2026-10-02T15:20:43.345076+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:43.379408+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:44.019417+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:44.033160+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:44.059272+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:44.153171+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:44.539626+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:44.725368+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:44.726539+00:00", "trade", 13.31, 11.0]
["2026-10-02T15:20:44.726551+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:44.726576+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:44.726796+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:44.779293+00:00", "trade", 13.315, 600.0]
["2026-10-02T15:20:44.779392+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:45.125038+00:00", "trade", 13.315, 2187.0]
["2026-10-02T15:20:45.129134+00:00", "trade", 13.315, 1.0]
["2026-10-02T15:20:45.134274+00:00", "trade", 13.315, 1.0]
["2026-10-02T15:20:45.512607+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:45.554357+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:46.144281+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:46.144928+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:46.145536+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:20:46.145536+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:20:46.145702+00:00", "trade", 13.31, 20.0]
["2026-10-02T15:20:46.145830+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:46.145834+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:20:46.145837+00:00", "trade", 13.31, 1.0]
["2026-10-02T15:20:46.145850+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:46.145850+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:46.145855+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:46.145860+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:20:46.145885+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:20:46.145920+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:46.145921+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:20:46.145935+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:46.146050+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:46.146111+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:46.146116+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:46.146116+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:46.146121+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:46.146126+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:46.146151+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:46.146456+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:46.146507+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:46.146707+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:46.146717+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:46.146733+00:00", "trade", 13.31, 200.0]
["2026-10-02T15:20:46.146772+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:46.146787+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:46.147780+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:46.148264+00:00", "trade", 13.305, 4.0]
["2026-10-02T15:20:46.149834+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:46.150967+00:00", "trade", 13.305, 4.0]
["2026-10-02T15:20:46.256624+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:46.285943+00:00", "trade", 13.3516, 1.0]
["2026-10-02T15:20:47.339213+00:00", "trade", 13.305, 4.0]
["2026-10-02T15:20:48.642736+00:00", "trade", 13.3138, 14.0]
["2026-10-02T15:20:48.974344+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:49.563502+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:49.564653+00:00", "trade", 13.305, 4.0]
["2026-10-02T15:20:49.657310+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:50.051924+00:00", "trade", 13.3099, 50.0]
["2026-10-02T15:20:50.527748+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:51.339259+00:00", "trade", 13.31, 1.0]
["2026-10-02T15:20:51.840398+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:20:54.377522+00:00", "trade", 13.305, 200.0]
["2026-10-02T15:20:55.675151+00:00", "trade", 13.305, 1000.0]
["2026-10-02T15:20:59.996027+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:00.686290+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:01.227589+00:00", "trade", 13.3482, 1.0]
["2026-10-02T15:21:01.252849+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:01.884482+00:00", "trade", 13.31, 2.0]
["2026-10-02T15:21:01.884929+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:02.570974+00:00", "trade", 13.3097, 1.0]
["2026-10-02T15:21:04.673137+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:05.957205+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:05.957210+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:05.957217+00:00", "trade", 13.31, 1434.0]
["2026-10-02T15:21:05.957262+00:00", "trade", 13.31, 1766.0]
["2026-10-02T15:21:05.957265+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:05.957270+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:05.957271+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:21:05.957271+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:21:05.957275+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:05.957286+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:21:05.957305+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:05.957350+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:05.957355+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:05.957421+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:21:05.957427+00:00", "trade", 13.31, 3.0]
["2026-10-02T15:21:05.957427+00:00", "trade", 13.31, 1.0]
["2026-10-02T15:21:05.957430+00:00", "trade", 13.31, 4.0]
["2026-10-02T15:21:05.957445+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:05.957606+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:05.957666+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:05.957827+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:21:05.957833+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:21:05.957851+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:21:05.957871+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:05.957961+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:21:05.958287+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:05.958290+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:21:05.958290+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:21:05.958372+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:05.958407+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:05.958483+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:21:05.958483+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:05.958533+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:05.958563+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:05.958578+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:05.958678+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:05.958889+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:05.958904+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:05.958904+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:05.958984+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:05.959054+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:05.959064+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:05.959119+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:05.959239+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:05.962502+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:05.976495+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:06.017047+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:06.017563+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:06.018029+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:06.029041+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:06.046228+00:00", "trade", 13.315, 1.0]
["2026-10-02T15:21:06.240599+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:06.282011+00:00", "trade", 13.315, 97.0]
["2026-10-02T15:21:06.627045+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:06.779176+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:21:06.779698+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:06.779743+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:06.780224+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:06.780816+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:07.267496+00:00", "trade", 13.315, 1.0]
["2026-10-02T15:21:08.567104+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:08.574000+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:08.778622+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:08.779143+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:08.786801+00:00", "trade", 13.315, 2.0]
["2026-10-02T15:21:08.788506+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:08.815591+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:21:08.816121+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:08.816141+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:08.816415+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:21:08.816791+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:21:08.817155+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:21:08.817825+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:08.818457+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:08.869383+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:09.244406+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:09.539589+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:09.540055+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:09.813080+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:09.867936+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:10.241134+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:10.241615+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:10.362373+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:10.570604+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:10.574403+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:10.574829+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:11.037786+00:00", "trade", 13.315, 30.0]
["2026-10-02T15:21:11.754743+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:11.755189+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:11.929818+00:00", "trade", 13.315, 1.0]
["2026-10-02T15:21:12.003535+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:12.003987+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:12.035056+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:12.079777+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:12.081125+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:12.199698+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:12.680202+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:12.680247+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:12.680653+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:13.043451+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:21:13.048278+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:21:13.184252+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:21:13.208631+00:00", "trade", 13.32, 2.0]
["2026-10-02T15:21:15.036987+00:00", "trade", 13.32, 1.0]
["2026-10-02T15:21:16.939867+00:00", "trade", 13.32, 1.0]
["2026-10-02T15:21:17.252217+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:21:17.252678+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:21:18.011522+00:00", "trade", 13.344, 1.0]
["2026-10-02T15:21:18.012588+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:21:18.013054+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:21:18.013054+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:21:18.640560+00:00", "trade", 13.32, 1.0]
["2026-10-02T15:21:18.640623+00:00", "trade", 13.32, 1.0]
["2026-10-02T15:21:18.644704+00:00", "trade", 13.3095, 11.0]
["2026-10-02T15:21:18.662864+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:21:18.788715+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:21:18.788736+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:21:18.788736+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:21:18.788796+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:21:18.789237+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.789718+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.789758+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.789758+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.789988+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.790039+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.790194+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.790234+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.790234+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.790465+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.790470+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.790475+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.790520+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:21:18.790550+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.790695+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.790715+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.790715+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.790720+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.791001+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:21:18.791277+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:21:18.791297+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.791317+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:21:18.791357+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:21:18.791758+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.792078+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:21:18.792279+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.792319+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.792399+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.792399+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.792444+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.793036+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.793041+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.793076+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.793517+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.799536+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.814281+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.824445+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.825809+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:18.943243+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:19.273164+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:19.275620+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:19.463612+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:19.498776+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:20.111665+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:20.112136+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:20.241550+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:20.242021+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:20.266815+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:20.305542+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:20.575216+00:00", "trade", 13.315, 6.0]
["2026-10-02T15:21:21.122798+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:21.123424+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:21.123755+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:21.123755+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:21.166727+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:21.672762+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:22.703762+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:22.704694+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:22.763519+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:23.297883+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:21:23.458073+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:23.502734+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:24.255225+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:21:25.093684+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:21:25.094713+00:00", "trade", 13.315, 2.0]
["2026-10-02T15:21:26.615978+00:00", "trade", 13.31, 11.0]
["2026-10-02T15:21:26.616423+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:26.616579+00:00", "trade", 13.31, 89.0]
["2026-10-02T15:21:26.621390+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:26.627464+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:26.627529+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:26.673081+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:21:26.972571+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:27.835796+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:27.837169+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:27.838141+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:27.845870+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:28.235447+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:28.235883+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:28.815403+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:28.815940+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:28.816015+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:28.824901+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:28.824965+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:21:28.824966+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:21:28.826003+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:21:28.832148+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:21:28.855975+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:28.856431+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:28.856481+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:28.856536+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:28.856812+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:28.857308+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:28.857644+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:28.858090+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:28.858090+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:28.858531+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:28.858546+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:28.858566+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:28.859017+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:29.143068+00:00", "trade", 13.3158, 183.0]
["2026-10-02T15:21:29.752034+00:00", "trade", 13.32, 200.0]
["2026-10-02T15:21:29.996054+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:30.027484+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:30.770248+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:30.770423+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:32.017832+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:21:33.830680+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:21:33.930757+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:33.931229+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:34.046288+00:00", "trade", 13.3425, 1.0]
["2026-10-02T15:21:35.038400+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:35.123542+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:35.798369+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:36.645261+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:38.521708+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:39.058541+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:39.058634+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:21:39.058792+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:39.058979+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:21:39.059544+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:39.167676+00:00", "trade", 13.314, 100.0]
["2026-10-02T15:21:39.168578+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:40.079076+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:40.123667+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:40.553595+00:00", "trade", 13.315, 113.0]
["2026-10-02T15:21:41.241734+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:43.209537+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:21:43.210150+00:00", "trade", 13.315, 200.0]
["2026-10-02T15:21:43.210415+00:00", "trade", 13.315, 2.0]
["2026-10-02T15:21:43.210478+00:00", "trade", 13.315, 98.0]
["2026-10-02T15:21:43.211454+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:44.049827+00:00", "trade", 13.318, 1.0]
["2026-10-02T15:21:44.618153+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:44.666574+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:44.945337+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:44.945468+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:44.945523+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:44.954634+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:44.954690+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:44.985874+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:44.985884+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:44.985890+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:21:44.985893+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:21:44.985896+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:21:44.985899+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:44.985909+00:00", "trade", 13.31, 4.0]
["2026-10-02T15:21:44.985909+00:00", "trade", 13.31, 1.0]
["2026-10-02T15:21:44.985914+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:21:44.985914+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:21:44.985917+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:21:44.985917+00:00", "trade", 13.31, 2.0]
["2026-10-02T15:21:44.985920+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:21:44.985938+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:21:44.985983+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:21:44.986034+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:44.986068+00:00", "trade", 13.31, 60.0]
["2026-10-02T15:21:44.986068+00:00", "trade", 13.31, 1.0]
["2026-10-02T15:21:44.986069+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:44.986073+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:21:44.986073+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:21:44.986073+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:21:44.986075+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:44.986075+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:44.986075+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:44.986079+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:21:44.986079+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:21:44.986320+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:44.986345+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:21:44.986350+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:21:44.986365+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:44.986415+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:21:44.986497+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:21:44.986631+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:21:44.986714+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:21:44.986716+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:44.986751+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:44.986911+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:44.986971+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:44.987051+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:21:44.987092+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:44.987152+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:44.987186+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:21:44.989934+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:44.993811+00:00", "trade", 13.305, 141.0]
["2026-10-02T15:21:44.994635+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:45.001476+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:45.001526+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:45.005112+00:00", "trade", 13.31, 11.0]
["2026-10-02T15:21:45.024168+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:21:45.097134+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:45.105759+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:45.105839+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:45.112506+00:00", "trade", 13.305, 28.0]
["2026-10-02T15:21:45.114644+00:00", "trade", 13.305, 2.0]
["2026-10-02T15:21:45.114751+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:45.115574+00:00", "trade", 13.305, 2.0]
["2026-10-02T15:21:46.089758+00:00", "trade", 13.305, 7.0]
["2026-10-02T15:21:46.432293+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:46.432348+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:47.345118+00:00", "trade", 13.305, 2.0]
["2026-10-02T15:21:47.364806+00:00", "trade", 13.3062, 100.0]
["2026-10-02T15:21:48.646707+00:00", "trade", 13.3121, 9.0]
["2026-10-02T15:21:48.668337+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:49.448604+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:49.448675+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:49.448760+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:49.448762+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:21:49.449266+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:21:49.449762+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:49.450262+00:00", "trade", 13.31, 9.0]
["2026-10-02T15:21:49.450318+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:21:49.511068+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:21:49.511078+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:21:49.706932+00:00", "trade", 13.3165, 10.0]
["2026-10-02T15:21:50.882739+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:21:50.966190+00:00", "trade", 13.31, 2.0]
["2026-10-02T15:21:51.852210+00:00", "trade", 13.3411, 1.0]
["2026-10-02T15:21:53.090009+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:21:53.875444+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:21:55.262609+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:21:58.751815+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:58.751815+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:58.751880+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:58.752030+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:58.752947+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:59.595424+00:00", "trade", 13.3114, 310.0]
["2026-10-02T15:21:59.596491+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:59.596937+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:21:59.996092+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:22:00.572374+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:22:00.572825+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:22:00.581085+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:22:00.827296+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:22:00.971149+00:00", "trade", 13.3171, 1.0]
["2026-10-02T15:22:01.507385+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:22:02.074073+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:22:02.074076+00:00", "trade", 13.32, 1.0]
["2026-10-02T15:22:02.074079+00:00", "trade", 13.32, 9.0]
["2026-10-02T15:22:02.074120+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:22:02.074215+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:22:02.074220+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:22:02.074227+00:00", "trade", 13.32, 3.0]
["2026-10-02T15:22:02.074227+00:00", "trade", 13.32, 17.0]
["2026-10-02T15:22:02.074229+00:00", "trade", 13.32, 2900.0]
["2026-10-02T15:22:02.074230+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:22:02.074271+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:22:02.074271+00:00", "trade", 13.32, 6.0]
["2026-10-02T15:22:02.074320+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:22:02.074380+00:00", "trade", 13.32, 3.0]
["2026-10-02T15:22:02.074636+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:02.074861+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:02.075503+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:02.075729+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:02.075958+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:22:02.075958+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:22:02.076526+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:02.076561+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:02.076611+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:02.076616+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:02.076636+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:02.076663+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:22:02.076665+00:00", "trade", 13.34, 12.0]
["2026-10-02T15:22:02.076674+00:00", "trade", 13.34, 25.0]
["2026-10-02T15:22:02.076689+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:22:02.076691+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:22:02.076701+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.076761+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.076942+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.077012+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.077137+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.077297+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.077299+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:22:02.077299+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:22:02.077363+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.077368+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.077378+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:22:02.077443+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.077448+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.077573+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:22:02.077623+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.077666+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:22:02.077683+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.077841+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:22:02.077841+00:00", "trade", 13.34, 50.0]
["2026-10-02T15:22:02.077919+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.077929+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.078214+00:00", "trade", 13.34, 300.0]
["2026-10-02T15:22:02.078215+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.078240+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.078465+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.078666+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.078668+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:22:02.078668+00:00", "trade", 13.33, 68.0]
["2026-10-02T15:22:02.078691+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.079112+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.079322+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.079437+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.079437+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.079483+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.080340+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.080710+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:02.080786+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:02.080796+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:02.080826+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:22:02.080878+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:22:02.081222+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:22:02.081327+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:02.081362+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:22:02.081362+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:02.081377+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:02.081417+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:02.081452+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:02.081462+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.081464+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:22:02.081517+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.081522+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.081562+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.081583+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.081843+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.081863+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:22:02.081894+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.081913+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.081928+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.081943+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.082049+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.082149+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.082184+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:22:02.082194+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.082229+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.082409+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.082450+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.082484+00:00", "trade", 13.335, 309.0]
["2026-10-02T15:22:02.082514+00:00", "trade", 13.335, 58.0]
["2026-10-02T15:22:02.082600+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.082615+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.082700+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.082730+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.082825+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.083216+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.083251+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.083868+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.083938+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.084444+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.084494+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.085457+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.086584+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.087121+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.093506+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.114436+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:22:02.114808+00:00", "trade", 13.335, 4.0]
["2026-10-02T15:22:02.114817+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:22:02.114877+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:22:02.114907+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:22:02.115017+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.115032+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:22:02.115077+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.115138+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.115138+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.115183+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:22:02.115493+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.115518+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:22:02.115558+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.115639+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:22:02.116135+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:22:02.116135+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.174409+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:22:02.179576+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:22:02.191053+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:22:02.441474+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.442121+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.442126+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.442422+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.442497+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.442577+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.484129+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:22:02.484156+00:00", "trade", 13.329, 100.0]
["2026-10-02T15:22:02.484667+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.485028+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.485324+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.485745+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.486271+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.486276+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.487669+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.488181+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.488181+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.488506+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.542615+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.590785+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.597817+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.748205+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.748756+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:02.749232+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:03.067886+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:03.068267+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:03.068282+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:03.068547+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:03.068743+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:03.068743+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:03.068778+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:03.069024+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:03.069645+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:03.069745+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:03.105766+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:03.468770+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:03.468861+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:03.468931+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:03.469211+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:03.469317+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:03.496647+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:03.497008+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:03.497153+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:03.497188+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:03.497769+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:03.559361+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:03.644393+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:03.645992+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:03.692182+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:03.954723+00:00", "trade", 13.335, 1.0]
["2026-10-02T15:22:04.149130+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:04.269176+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:04.304906+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:04.304986+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:04.305347+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:04.524298+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:04.535755+00:00", "trade", 13.3124, 15.0]
["2026-10-02T15:22:05.626538+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:05.627009+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:06.074319+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:06.074364+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:06.105493+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:06.432462+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:06.432467+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:06.491377+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:06.766071+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:07.174163+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:07.331332+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:08.039523+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:08.265972+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:08.541924+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:08.943174+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:09.371113+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:09.500116+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:10.430122+00:00", "trade", 13.3378, 2.0]
["2026-10-02T15:22:11.038729+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:11.483643+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:12.000166+00:00", "trade", 13.34, 15.0]
["2026-10-02T15:22:12.000559+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:12.000699+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:12.000900+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:12.001411+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:12.001656+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:12.005130+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:12.010833+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:12.036966+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:12.037402+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:12.061128+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:12.184863+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:12.862842+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:13.153021+00:00", "trade", 13.334, 200.0]
["2026-10-02T15:22:13.154416+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:13.267861+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:13.277805+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:13.278266+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:13.754588+00:00", "trade", 13.3292, 13.0]
["2026-10-02T15:22:14.921799+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:16.004121+00:00", "trade", 13.3301, 200.0]
["2026-10-02T15:22:16.915631+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:16.922849+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:16.930276+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:17.389419+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:17.534079+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:18.648720+00:00", "trade", 13.3256, 13.0]
["2026-10-02T15:22:18.835492+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:18.837026+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:22.577385+00:00", "trade", 13.3593, 126.0]
["2026-10-02T15:22:22.856581+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:22.994165+00:00", "trade", 13.34, 5.0]
["2026-10-02T15:22:23.004910+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:23.729179+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:23.729219+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:23.729600+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:23.771425+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:23.773951+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:24.524603+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:24.524919+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:24.617018+00:00", "trade", 13.33, 300.0]
["2026-10-02T15:22:24.618085+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:24.618552+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:24.618712+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:25.103306+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:25.178089+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:25.196206+00:00", "trade", 13.3591, 100.0]
["2026-10-02T15:22:25.329755+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:25.429760+00:00", "trade", 13.33, 1.0]
["2026-10-02T15:22:26.086358+00:00", "trade", 13.335, 5.0]
["2026-10-02T15:22:26.926156+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:22:27.918574+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:28.120043+00:00", "trade", 13.3373, 1.0]
["2026-10-02T15:22:28.120750+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:28.515172+00:00", "trade", 13.3591, 100.0]
["2026-10-02T15:22:29.161252+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:29.465110+00:00", "trade", 13.335, 5.0]
["2026-10-02T15:22:29.996121+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:30.600855+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:30.603140+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:30.672205+00:00", "trade", 13.338, 1.0]
["2026-10-02T15:22:30.673197+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:31.099317+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:31.965885+00:00", "trade", 13.335, 2000.0]
["2026-10-02T15:22:32.632828+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:32.755906+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:32.755956+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:32.852506+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:32.852992+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:32.853228+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:32.853328+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:32.911923+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:33.239943+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:33.339499+00:00", "trade", 13.335, 5.0]
["2026-10-02T15:22:33.829437+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:33.829863+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:33.829988+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:22:33.829988+00:00", "trade", 13.33, 17.0]
["2026-10-02T15:22:33.830003+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:22:33.830219+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:33.832008+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:33.974524+00:00", "trade", 13.3301, 183.0]
["2026-10-02T15:22:36.504120+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:36.504125+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:22:36.504125+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:22:36.504183+00:00", "trade", 13.33, 138.0]
["2026-10-02T15:22:36.504225+00:00", "trade", 13.33, 62.0]
["2026-10-02T15:22:36.504228+00:00", "trade", 13.33, 76.0]
["2026-10-02T15:22:36.504258+00:00", "trade", 13.33, 80.0]
["2026-10-02T15:22:36.504285+00:00", "trade", 13.33, 4.0]
["2026-10-02T15:22:36.504285+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:22:36.504291+00:00", "trade", 13.33, 20.0]
["2026-10-02T15:22:36.504303+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:22:36.504418+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:22:36.504420+00:00", "trade", 13.33, 25.0]
["2026-10-02T15:22:36.504423+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:22:36.504423+00:00", "trade", 13.33, 19.0]
["2026-10-02T15:22:36.504441+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:36.504446+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:36.504451+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:22:36.504472+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:22:36.504477+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:22:36.504492+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:22:36.504516+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:36.504602+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:36.504982+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:36.504992+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:36.505033+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:36.505078+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:36.505093+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:36.505196+00:00", "trade", 13.33, 200.0]
["2026-10-02T15:22:36.505253+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:36.505363+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:36.505449+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:36.505619+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:36.505764+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:36.505809+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:22:36.506456+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:36.508671+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:36.510475+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:36.514335+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:36.539550+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:36.540743+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:36.556691+00:00", "trade", 13.325, 1.0]
["2026-10-02T15:22:36.556793+00:00", "trade", 13.325, 1.0]
["2026-10-02T15:22:36.557713+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:36.589739+00:00", "trade", 13.325, 1.0]
["2026-10-02T15:22:36.733411+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:37.787872+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:37.909693+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:22:38.151147+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:38.275989+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:40.275856+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:40.276427+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:40.276437+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:40.339929+00:00", "trade", 13.33, 1.0]
["2026-10-02T15:22:40.671889+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:40.672169+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:41.000396+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:41.134500+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:41.890797+00:00", "trade", 13.3299, 200.0]
["2026-10-02T15:22:42.692925+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:42.994333+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:43.355978+00:00", "trade", 13.325, 30.0]
["2026-10-02T15:22:43.356992+00:00", "trade", 13.325, 2.0]
["2026-10-02T15:22:43.771676+00:00", "trade", 13.328, 37.0]
["2026-10-02T15:22:43.772043+00:00", "trade", 13.328, 1.0]
["2026-10-02T15:22:44.105883+00:00", "trade", 13.33, 5.0]
["2026-10-02T15:22:44.694134+00:00", "trade", 13.3583, 100.0]
["2026-10-02T15:22:46.215637+00:00", "trade", 13.3282, 13.0]
["2026-10-02T15:22:46.394656+00:00", "trade", 13.3354, 1.0]
["2026-10-02T15:22:48.650712+00:00", "trade", 13.332, 9.0]
["2026-10-02T15:22:49.943354+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:22:50.026048+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:22:50.080109+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:50.285212+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:50.565735+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:51.304173+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:51.758721+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:53.545816+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:53.588983+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:54.124515+00:00", "trade", 13.33, 1.0]
["2026-10-02T15:22:54.125581+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:54.682923+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:54.764627+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:54.765299+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:55.151208+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:55.151875+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:55.475295+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:55.719055+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:56.404682+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:56.428128+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:56.493424+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:56.889533+00:00", "trade", 13.325, 187.0]
["2026-10-02T15:22:56.889557+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:56.889608+00:00", "trade", 13.325, 63.0]
["2026-10-02T15:22:58.248974+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:58.249640+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:22:58.878230+00:00", "trade", 13.3301, 2.0]
["2026-10-02T15:22:59.996158+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:00.862830+00:00", "trade", 13.325, 3.0]
["2026-10-02T15:23:01.718980+00:00", "trade", 13.325, 374.0]
["2026-10-02T15:23:01.772622+00:00", "trade", 13.325, 2.0]
["2026-10-02T15:23:02.710531+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:02.710791+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:02.711413+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:02.712004+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:02.712696+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:23:02.712699+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:23:02.712699+00:00", "trade", 13.325, 46.0]
["2026-10-02T15:23:02.713057+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:23:02.713358+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:02.714881+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:02.717728+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:02.717783+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:02.745795+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:02.746251+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:02.813252+00:00", "trade", 13.325, 5.0]
["2026-10-02T15:23:02.813872+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:02.813872+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:03.363982+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:03.847874+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:03.847944+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:03.863321+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:04.608836+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:23:04.609908+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:04.610376+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:23:04.610615+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:04.610981+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:04.611086+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:05.447984+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:05.448445+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:05.448926+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:05.580745+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:06.760880+00:00", "trade", 13.325, 94.0]
["2026-10-02T15:23:06.760910+00:00", "trade", 13.325, 278.0]
["2026-10-02T15:23:06.890308+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:07.086279+00:00", "trade", 13.3298, 1270.0]
["2026-10-02T15:23:07.086369+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:07.087312+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:07.197970+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:07.198151+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:08.657064+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:09.128267+00:00", "trade", 13.3299, 50.0]
["2026-10-02T15:23:09.592687+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:10.039614+00:00", "trade", 13.33, 735.0]
["2026-10-02T15:23:11.214839+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:11.214860+00:00", "trade", 13.325, 1.0]
["2026-10-02T15:23:12.046003+00:00", "trade", 13.3294, 1.0]
["2026-10-02T15:23:13.950773+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:14.967885+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:15.192800+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:15.312681+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:15.812810+00:00", "trade", 13.325, 5.0]
["2026-10-02T15:23:15.813018+00:00", "trade", 13.325, 5.0]
["2026-10-02T15:23:15.813468+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:16.283061+00:00", "trade", 13.3214, 1.0]
["2026-10-02T15:23:16.312912+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:16.346798+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:16.921896+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:23:17.242125+00:00", "trade", 13.325, 28.0]
["2026-10-02T15:23:18.652703+00:00", "trade", 13.3277, 7.0]
["2026-10-02T15:23:19.648028+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:19.648043+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:23:20.448384+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:20.901572+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:20.902069+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:20.903261+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:20.944691+00:00", "trade", 13.3265, 2000.0]
["2026-10-02T15:23:22.050057+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:22.050097+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:22.050528+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:22.187770+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:22.778296+00:00", "trade", 13.32, 80.0]
["2026-10-02T15:23:22.778296+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:23:22.778301+00:00", "trade", 13.32, 1.0]
["2026-10-02T15:23:22.778301+00:00", "trade", 13.32, 4.0]
["2026-10-02T15:23:22.778301+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:22.778304+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:23:22.778307+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:23:22.778307+00:00", "trade", 13.32, 1353.0]
["2026-10-02T15:23:22.778310+00:00", "trade", 13.32, 200.0]
["2026-10-02T15:23:22.778310+00:00", "trade", 13.32, 200.0]
["2026-10-02T15:23:22.778313+00:00", "trade", 13.32, 200.0]
["2026-10-02T15:23:22.778326+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:23:22.778356+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:23:22.778373+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:23:22.778376+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:23:22.778466+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:23:22.778471+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:23:22.778471+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:23:22.778538+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:23:22.778541+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:23:22.778541+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:23:22.778553+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:23:22.778568+00:00", "trade", 13.32, 25.0]
["2026-10-02T15:23:22.778606+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:23:22.778606+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:23:22.778606+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:23:22.778667+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:22.778827+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:22.778857+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:22.778872+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:22.778882+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:22.779083+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:22.779133+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:22.779213+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:22.779243+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:22.779243+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:22.779293+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:22.779329+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:23:22.779373+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:22.779493+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:22.779501+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:23:22.779694+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:22.781208+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:22.783373+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:22.786174+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:22.881647+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:23.179857+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:23.179862+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:23.216704+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:23.293593+00:00", "trade", 13.3568, 100.0]
["2026-10-02T15:23:23.318527+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:23.531236+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:23:23.532181+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:23.532857+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:24.011841+00:00", "trade", 13.3162, 100.0]
["2026-10-02T15:23:24.039694+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:24.188439+00:00", "trade", 13.315, 50.0]
["2026-10-02T15:23:24.400724+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:24.442934+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:24.812033+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:24.830918+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:24.853446+00:00", "trade", 13.327, 13.0]
["2026-10-02T15:23:25.066429+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:26.182190+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:26.219083+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:26.668357+00:00", "trade", 13.3284, 1.0]
["2026-10-02T15:23:27.271063+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:27.368705+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:27.836138+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:27.840915+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:28.057626+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:28.531464+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:29.192840+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:23:29.597787+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:29.863595+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:29.863651+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:29.914973+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:29.996181+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:31.184160+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:32.535452+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:32.714032+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:23:32.717751+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:32.749131+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:32.749932+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:32.749958+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:32.880333+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:33.097301+00:00", "trade", 13.315, 106.0]
["2026-10-02T15:23:33.160385+00:00", "trade", 13.315, 5.0]
["2026-10-02T15:23:33.438512+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:33.438632+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:33.439158+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:33.439464+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:33.439755+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:33.439955+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:33.461729+00:00", "trade", 13.315, 1.0]
["2026-10-02T15:23:33.469025+00:00", "trade", 13.315, 1.0]
["2026-10-02T15:23:33.491981+00:00", "trade", 13.315, 19.0]
["2026-10-02T15:23:33.853162+00:00", "trade", 13.32, 57.0]
["2026-10-02T15:23:33.853204+00:00", "trade", 13.32, 68.0]
["2026-10-02T15:23:33.853207+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:23:33.853209+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:33.853219+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:33.853220+00:00", "trade", 13.32, 39.0]
["2026-10-02T15:23:33.853226+00:00", "trade", 13.32, 200.0]
["2026-10-02T15:23:33.853226+00:00", "trade", 13.32, 25.0]
["2026-10-02T15:23:33.853226+00:00", "trade", 13.32, 10.0]
["2026-10-02T15:23:33.853229+00:00", "trade", 13.32, 2.0]
["2026-10-02T15:23:33.853232+00:00", "trade", 13.32, 1.0]
["2026-10-02T15:23:33.853238+00:00", "trade", 13.32, 1.0]
["2026-10-02T15:23:33.853241+00:00", "trade", 13.32, 1.0]
["2026-10-02T15:23:33.853247+00:00", "trade", 13.32, 1.0]
["2026-10-02T15:23:33.853249+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:33.853253+00:00", "trade", 13.32, 1.0]
["2026-10-02T15:23:33.853259+00:00", "trade", 13.32, 137.0]
["2026-10-02T15:23:33.853283+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:23:33.853325+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:33.853335+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:33.853345+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:33.853355+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:33.853424+00:00", "trade", 13.32, 300.0]
["2026-10-02T15:23:33.853424+00:00", "trade", 13.32, 10.0]
["2026-10-02T15:23:33.853430+00:00", "trade", 13.32, 4.0]
["2026-10-02T15:23:33.853430+00:00", "trade", 13.32, 4.0]
["2026-10-02T15:23:33.853442+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:23:33.853505+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:33.853520+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:33.853595+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:33.853620+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:33.853707+00:00", "trade", 13.32, 7.0]
["2026-10-02T15:23:33.853711+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:23:33.853751+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:23:33.853761+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:23:33.853764+00:00", "trade", 13.32, 214.0]
["2026-10-02T15:23:33.853764+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:23:33.853770+00:00", "trade", 13.32, 214.0]
["2026-10-02T15:23:33.853797+00:00", "trade", 13.32, 2.0]
["2026-10-02T15:23:33.853836+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:23:33.853863+00:00", "trade", 13.32, 10.0]
["2026-10-02T15:23:33.853875+00:00", "trade", 13.32, 29.0]
["2026-10-02T15:23:33.853876+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:33.853884+00:00", "trade", 13.32, 42.0]
["2026-10-02T15:23:33.853893+00:00", "trade", 13.32, 7.0]
["2026-10-02T15:23:33.853953+00:00", "trade", 13.32, 29.0]
["2026-10-02T15:23:33.853991+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:33.854046+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:33.854087+00:00", "trade", 13.33, 9.0]
["2026-10-02T15:23:33.854092+00:00", "trade", 13.33, 3.0]
["2026-10-02T15:23:33.854107+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:33.854147+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:33.854147+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:33.854158+00:00", "trade", 13.32, 4.0]
["2026-10-02T15:23:33.854172+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:33.854227+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:33.854292+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:33.854297+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:33.854327+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:33.854643+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:33.854648+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:33.854693+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:33.854743+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:33.854778+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:33.854793+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:23:33.854793+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:23:33.854819+00:00", "trade", 13.33, 45.0]
["2026-10-02T15:23:33.854822+00:00", "trade", 13.33, 10.0]
["2026-10-02T15:23:33.854839+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:33.854839+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:33.854843+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:33.854869+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:33.854873+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:33.854893+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:33.854923+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:23:33.855014+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:23:33.855014+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:33.855024+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:23:33.855034+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:23:33.855069+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:23:33.855074+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:33.855369+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:33.855485+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:33.855520+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:33.855770+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:33.859454+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:33.859895+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:33.859965+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:33.863474+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:33.887351+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:33.887371+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:23:33.887626+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:23:33.887932+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:23:34.615877+00:00", "trade", 13.33, 45.0]
["2026-10-02T15:23:34.902093+00:00", "trade", 13.33, 12.0]
["2026-10-02T15:23:34.903009+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:23:34.949545+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:23:35.519186+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:23:35.520138+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:23:35.541439+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:23:37.017684+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:37.017719+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:37.017869+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:37.018105+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:23:37.018200+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:23:37.018200+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:23:37.018365+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:23:37.018386+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:23:37.018601+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:37.018641+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:37.019082+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:37.127596+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:23:37.127836+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:23:37.128077+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:37.128508+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:37.288569+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:23:37.289366+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:37.289847+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:37.300612+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:23:37.301414+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:37.301850+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:37.397964+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:37.889565+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:37.889765+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:23:37.890006+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:23:37.890041+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:23:37.890086+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:23:37.890477+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:37.890477+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:37.890928+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:37.893098+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:37.971069+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:38.171994+00:00", "trade", 13.338, 3.0]
["2026-10-02T15:23:38.291292+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:38.291737+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:38.291888+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:38.292083+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:38.300137+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:38.329267+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:38.373793+00:00", "trade", 13.335, 1.0]
["2026-10-02T15:23:38.451067+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:38.521484+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:38.615759+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:38.724462+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:38.895450+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:40.084981+00:00", "trade", 13.3276, 1.0]
["2026-10-02T15:23:40.095442+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:40.095843+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:23:40.096379+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:23:40.096399+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:40.096447+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:23:40.096640+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:40.096685+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:23:40.096739+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:23:40.096763+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:23:40.096772+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:23:40.096796+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:23:40.096844+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:23:40.097003+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:23:40.646809+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:41.371836+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:41.372572+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:41.372628+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:41.375134+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:41.376477+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:41.376512+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:41.378176+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:41.382381+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:41.558746+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:41.632461+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:41.699842+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:41.742498+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:41.939883+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:41.943161+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:42.012621+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:42.015503+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:42.341249+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:42.557880+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:42.558356+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:42.560997+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:43.317769+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:43.318240+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:43.319769+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:23:43.320034+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:23:43.320250+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:43.320530+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:43.320731+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:43.381947+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:43.449332+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:43.450329+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:43.450921+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:43.461812+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:43.550202+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:43.551445+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:43.551480+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:43.553325+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:43.554803+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:43.555806+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:43.863463+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:23:43.863730+00:00", "trade", 13.34, 85.0]
["2026-10-02T15:23:43.863824+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:23:43.864195+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:23:43.864210+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:43.864275+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:43.864280+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:43.864310+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:43.864425+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:43.864626+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:43.864746+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:43.864788+00:00", "trade", 13.34, 6.0]
["2026-10-02T15:23:43.864871+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:43.865252+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:43.865257+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:43.865333+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:43.865703+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:43.865824+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:43.905558+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:43.905839+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:43.906160+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:43.906636+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:43.906756+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:43.907277+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:43.907718+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:43.951884+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:43.967796+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:44.345761+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:44.567534+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:45.226499+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:45.226544+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:45.227045+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:45.227085+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:45.227416+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:45.227426+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:45.227506+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:45.227857+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:45.227892+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:45.229636+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:45.229781+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:45.230293+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:45.270989+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:45.460330+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:45.470820+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:45.474569+00:00", "trade", 13.345, 300.0]
["2026-10-02T15:23:45.480383+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:45.480854+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:45.485270+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:45.521521+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:45.588340+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:45.647529+00:00", "trade", 13.345, 100.0]
["2026-10-02T15:23:45.648109+00:00", "trade", 13.345, 100.0]
["2026-10-02T15:23:45.916421+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:45.917494+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:46.655249+00:00", "trade", 13.345, 100.0]
["2026-10-02T15:23:46.655251+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:46.655251+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:46.655409+00:00", "trade", 13.345, 100.0]
["2026-10-02T15:23:46.655686+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:46.655972+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:47.033862+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:47.235401+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:47.235914+00:00", "trade", 13.345, 100.0]
["2026-10-02T15:23:47.236960+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:47.236960+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:47.237023+00:00", "trade", 13.345, 100.0]
["2026-10-02T15:23:47.237129+00:00", "trade", 13.345, 100.0]
["2026-10-02T15:23:47.237186+00:00", "trade", 13.345, 100.0]
["2026-10-02T15:23:47.237565+00:00", "trade", 13.345, 100.0]
["2026-10-02T15:23:47.237718+00:00", "trade", 13.345, 100.0]
["2026-10-02T15:23:47.238684+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:47.342156+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:47.871576+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:47.874568+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:47.997626+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:48.155853+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:48.368573+00:00", "trade", 13.345, 200.0]
["2026-10-02T15:23:48.375090+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:48.375516+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:48.641292+00:00", "trade", 13.344, 500.0]
["2026-10-02T15:23:48.654701+00:00", "trade", 13.3273, 22.0]
["2026-10-02T15:23:49.095410+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:49.174263+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:50.100734+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:50.133251+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:50.133777+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:50.133777+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:50.184007+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:50.184182+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:50.185485+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:50.221386+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:50.306118+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:50.319657+00:00", "trade", 13.35, 7.0]
["2026-10-02T15:23:50.385266+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:50.391681+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:50.434017+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:50.905933+00:00", "trade", 13.345, 10.0]
["2026-10-02T15:23:51.571611+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:52.667675+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:52.667961+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:53.471380+00:00", "trade", 13.35, 18.0]
["2026-10-02T15:23:53.471443+00:00", "trade", 13.35, 31.0]
["2026-10-02T15:23:53.472547+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:53.802577+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:54.252565+00:00", "trade", 13.3277, 1.0]
["2026-10-02T15:23:55.392367+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:56.087573+00:00", "trade", 13.3481, 50.0]
["2026-10-02T15:23:56.122236+00:00", "trade", 13.35, 7.0]
["2026-10-02T15:23:56.285979+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:23:56.469900+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:23:56.469900+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:23:56.469969+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:23:56.470041+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:23:56.470043+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:56.470153+00:00", "trade", 13.35, 10.0]
["2026-10-02T15:23:56.470184+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:56.470224+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:23:56.470409+00:00", "quote", 13.35, 13.35]
["2026-10-02T15:23:56.470454+00:00", "quote", 13.35, 13.35]
["2026-10-02T15:23:56.470459+00:00", "quote", 13.35, 13.35]
["2026-10-02T15:23:56.470505+00:00", "quote", 13.35, 13.35]
["2026-10-02T15:23:56.470525+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:56.470720+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:56.470800+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:56.470840+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:56.470880+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:56.470996+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:56.471111+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:56.471121+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:56.471121+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:56.471271+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:56.471271+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:56.471387+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:56.471432+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:56.471707+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:56.471722+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:56.471753+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:56.472975+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:56.473421+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:56.475206+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:56.578527+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:56.804705+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:56.805216+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:56.809908+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:56.810790+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:56.817660+00:00", "trade", 13.355, 10.0]
["2026-10-02T15:23:56.833679+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:56.840415+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:57.829645+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:57.832006+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:58.445281+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:58.446243+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:58.446359+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:58.446885+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:58.447286+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:58.447286+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:58.447326+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:58.748573+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:58.749009+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:58.842332+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:58.842773+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:58.954729+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:58.955732+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:58.955847+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:58.956358+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:58.956769+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:58.956769+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:58.956799+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:58.957250+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:58.957290+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:58.957731+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:58.957771+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:58.958208+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:58.958248+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:58.958654+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:58.958729+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:58.959130+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:59.009665+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:59.113551+00:00", "trade", 13.3556, 23.0]
["2026-10-02T15:23:59.621737+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:59.621783+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:59.621818+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:59.622990+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:59.624895+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:59.765475+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:59.906390+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:59.987578+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:59.988050+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:23:59.996199+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:00.019394+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:00.031944+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:00.056888+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:00.679335+00:00", "trade", 13.36, 7.0]
["2026-10-02T15:24:00.907203+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:00.909924+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:01.886324+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:01.886840+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:01.887241+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:01.887281+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:01.887562+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:01.887602+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:01.887647+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:01.887722+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:01.887762+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:01.888018+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:01.888164+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:01.888665+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:01.892113+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:01.892559+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:01.894163+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:01.943741+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:01.965227+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:01.967507+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:02.087308+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:02.102233+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:02.182690+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:02.341152+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:02.411535+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:02.626682+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:03.013393+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:03.015483+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:03.038828+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:03.039345+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:03.130872+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:03.131354+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:03.131840+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:03.689601+00:00", "trade", 13.36, 7.0]
["2026-10-02T15:24:03.690641+00:00", "trade", 13.355, 2.0]
["2026-10-02T15:24:03.812951+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:03.813708+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:03.816109+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:03.816630+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:04.135707+00:00", "trade", 13.3427, 19.0]
["2026-10-02T15:24:04.136777+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:04.137213+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:04.387564+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:04.388016+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:04.390537+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:04.550813+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:04.633672+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:24:04.633672+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:24:04.633677+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:24:04.633677+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:24:04.633683+00:00", "trade", 13.35, 120.0]
["2026-10-02T15:24:04.633721+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:04.633736+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:04.633738+00:00", "trade", 13.35, 113.0]
["2026-10-02T15:24:04.633751+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:04.633801+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:04.633816+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:04.633888+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:24:04.633891+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:24:04.633891+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:04.633931+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:04.633931+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:04.633936+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:04.633941+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:24:04.633978+00:00", "trade", 13.35, 87.0]
["2026-10-02T15:24:04.634026+00:00", "quote", 13.35, 13.35]
["2026-10-02T15:24:04.634031+00:00", "quote", 13.35, 13.35]
["2026-10-02T15:24:04.634031+00:00", "quote", 13.35, 13.35]
["2026-10-02T15:24:04.634036+00:00", "quote", 13.35, 13.35]
["2026-10-02T15:24:04.634036+00:00", "quote", 13.35, 13.35]
["2026-10-02T15:24:04.634220+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:24:04.634256+00:00", "trade", 13.35, 191.0]
["2026-10-02T15:24:04.634256+00:00", "trade", 13.35, 50.0]
["2026-10-02T15:24:04.634258+00:00", "trade", 13.35, 191.0]
["2026-10-02T15:24:04.634258+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:24:04.634287+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:04.634291+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:24:04.634472+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:04.634738+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:04.634753+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:04.634773+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:04.634833+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:04.635054+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:04.635054+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:04.635094+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:04.636758+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:04.642727+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:04.649488+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:04.665286+00:00", "trade", 13.345, 100.0]
["2026-10-02T15:24:04.666293+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:04.666569+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:04.666584+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:04.667120+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:04.667291+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:04.667707+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:04.676232+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:04.727960+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:04.732396+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:04.736250+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:04.737167+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:04.838117+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:04.839406+00:00", "trade", 13.35, 1.0]
["2026-10-02T15:24:04.839726+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:05.048899+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:05.181194+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:05.635205+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:05.635300+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:05.636699+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:05.898707+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:06.190187+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:06.190237+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:06.190417+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:06.195725+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:06.481094+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:06.500250+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:06.524648+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:07.346931+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:07.527691+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:07.604953+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:07.604986+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:07.605001+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:07.605004+00:00", "trade", 13.34, 10.0]
["2026-10-02T15:24:07.605016+00:00", "trade", 13.34, 20.0]
["2026-10-02T15:24:07.605019+00:00", "trade", 13.34, 80.0]
["2026-10-02T15:24:07.605205+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:07.605206+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:07.605208+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:07.605236+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:07.605241+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:07.605266+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:07.605266+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:07.605361+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:24:07.605391+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:24:07.605501+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:24:07.605542+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:07.605747+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:07.605828+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:07.605981+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:07.605982+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:07.606002+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:07.606033+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:07.606103+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:07.606198+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:07.606484+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:07.606646+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:07.606824+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:07.606859+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:07.610664+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:07.613345+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:07.613861+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:07.613906+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:07.614773+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:07.660357+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:09.413130+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:09.413190+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:09.413301+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:09.413366+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:09.413369+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:09.413384+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:09.413837+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:09.413928+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:24:09.414594+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:09.480440+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:09.481072+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:10.369408+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:11.057931+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:11.518388+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:11.594424+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:11.670881+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:11.673307+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:11.673307+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:11.673357+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:11.673397+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:11.673437+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:11.673963+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:11.673993+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:11.674098+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:11.674349+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:11.703924+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:12.647626+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:12.648098+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:12.826537+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:12.827184+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:12.827349+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:12.827535+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:12.830336+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:12.977752+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:12.978980+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:12.979436+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:13.034525+00:00", "trade", 13.34, 6.0]
["2026-10-02T15:24:13.035410+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:13.035565+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:13.039204+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:13.114573+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:13.115200+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:13.216546+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:13.523558+00:00", "trade", 13.3265, 1.0]
["2026-10-02T15:24:13.693101+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:13.693582+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:13.773292+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:13.773968+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:13.886772+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:13.887223+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:13.887699+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:14.151728+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:14.295953+00:00", "trade", 13.338, 36.0]
["2026-10-02T15:24:14.364299+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:14.374217+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:15.576726+00:00", "trade", 13.3551, 100.0]
["2026-10-02T15:24:15.577773+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:15.714057+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:16.374089+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:16.734823+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.379192+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.383943+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.392113+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:24:17.392329+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:24:17.392386+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:24:17.393225+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:17.393691+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:17.393962+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:17.394025+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:17.394143+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:17.394298+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.394413+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:17.394503+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:17.394539+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:17.394666+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:24:17.394849+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:17.395005+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.395220+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.395295+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:17.395325+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:17.395812+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.395832+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.395847+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.395942+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.395957+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.396644+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.396864+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.398242+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.399325+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.399664+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:17.399664+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:17.399685+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:17.399685+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:17.399751+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:17.399766+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:17.400207+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:17.400267+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.400327+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.400378+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.400588+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:17.400618+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:17.400719+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:17.400761+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:24:17.401124+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.401179+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.401194+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.401255+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.401255+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.401801+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.401926+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.402432+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.403034+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.403134+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:17.403204+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:17.403585+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.403640+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.403680+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.403680+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.403695+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.403700+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.404106+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.404136+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.404392+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.404397+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.404698+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.404698+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.404908+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.404948+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.405049+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:17.405104+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:17.405504+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:17.405510+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:17.405513+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:17.405565+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:17.405590+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.405605+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.405640+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.405645+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:17.406081+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.406126+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.406392+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:17.406397+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:17.406511+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:17.406544+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:17.406571+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:17.406597+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.406607+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:17.406616+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:17.407068+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.407144+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:17.407359+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:17.429026+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:17.738974+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:17.739435+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:17.739715+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:17.740643+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:18.111065+00:00", "trade", 13.34, 3.0]
["2026-10-02T15:24:18.179102+00:00", "trade", 13.3452, 1.0]
["2026-10-02T15:24:18.267472+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:18.656705+00:00", "trade", 13.3433, 13.0]
["2026-10-02T15:24:19.361642+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:19.361863+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:19.362644+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:19.372859+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:19.441648+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:19.563663+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:19.563803+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:19.563989+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:19.638441+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:19.638872+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:19.646215+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:19.774580+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:20.109407+00:00", "trade", 13.34, 6.0]
["2026-10-02T15:24:20.500593+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:24:20.501652+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:21.226036+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:21.242069+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:22.185056+00:00", "trade", 13.3465, 1.0]
["2026-10-02T15:24:22.332170+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:22.336211+00:00", "trade", 13.34, 25.0]
["2026-10-02T15:24:22.836897+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:22.945756+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:23.057216+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:23.110257+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:23.142670+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:23.565677+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:23.565942+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:23.781110+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:24.134416+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:24.134541+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:24.134702+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:24.135493+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:24.137769+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:24.137794+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:24.138235+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:24.144585+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:24.259002+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:24.502653+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:24.503094+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:24.503184+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:24.575576+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:24.704858+00:00", "trade", 13.3257, 1.0]
["2026-10-02T15:24:24.782153+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:24.906183+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:25.051872+00:00", "trade", 13.3522, 200.0]
["2026-10-02T15:24:25.170558+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:24:25.170623+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:25.170733+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:25.171319+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:25.171340+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:25.171600+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:25.185122+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:25.198620+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:25.198750+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:25.198900+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:25.274425+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:25.320881+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:25.324559+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:25.344101+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:25.798799+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:27.009887+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:27.009887+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:27.012207+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:27.040259+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:27.849842+00:00", "trade", 13.335, 5.0]
["2026-10-02T15:24:29.534668+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:29.535606+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:29.539139+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:29.575721+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:29.586001+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:29.588188+00:00", "trade", 13.334, 200.0]
["2026-10-02T15:24:29.589243+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:29.863626+00:00", "trade", 13.335, 5.0]
["2026-10-02T15:24:29.988450+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:24:29.989416+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:29.989416+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:29.989416+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:29.989531+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:29.990017+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:29.990258+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:29.995270+00:00", "trade", 13.335, 5.0]
["2026-10-02T15:24:29.996227+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:29.999500+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:29.999941+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:30.208458+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:30.286072+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:30.286985+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:30.287110+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:30.287486+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:30.287636+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:30.932686+00:00", "trade", 13.3521, 16.0]
["2026-10-02T15:24:33.191234+00:00", "trade", 13.3244, 1.0]
["2026-10-02T15:24:33.274199+00:00", "trade", 13.352, 101.0]
["2026-10-02T15:24:33.275289+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:34.137711+00:00", "trade", 13.3421, 32.0]
["2026-10-02T15:24:34.315644+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:24:34.495325+00:00", "trade", 13.3399, 200.0]
["2026-10-02T15:24:35.718762+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:36.910174+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:37.154930+00:00", "trade", 13.335, 110.0]
["2026-10-02T15:24:38.118496+00:00", "trade", 13.335, 8.0]
["2026-10-02T15:24:38.407098+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:38.407935+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:38.575764+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:38.709944+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:38.710400+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:39.299422+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:39.447555+00:00", "trade", 13.335, 1000.0]
["2026-10-02T15:24:39.530337+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:39.687929+00:00", "trade", 13.339, 900.0]
["2026-10-02T15:24:40.244227+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:40.244693+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:40.245109+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:40.291524+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:41.146303+00:00", "trade", 13.338, 2.0]
["2026-10-02T15:24:42.143564+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:42.143749+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:42.152024+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:42.161296+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:45.050425+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:45.055823+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:45.704799+00:00", "trade", 13.3399, 10.0]
["2026-10-02T15:24:46.433151+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:24:46.433160+00:00", "trade", 13.33, 47.0]
["2026-10-02T15:24:46.433166+00:00", "trade", 13.33, 24.0]
["2026-10-02T15:24:46.433169+00:00", "trade", 13.33, 21.0]
["2026-10-02T15:24:46.433172+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:24:46.433178+00:00", "trade", 13.33, 21.0]
["2026-10-02T15:24:46.433181+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:24:46.433184+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:24:46.433187+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:24:46.433197+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:46.433202+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:46.433207+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:46.433207+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:46.433244+00:00", "trade", 13.33, 8.0]
["2026-10-02T15:24:46.433362+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:24:46.433448+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:46.433614+00:00", "trade", 13.33, 47.0]
["2026-10-02T15:24:46.433623+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:24:46.433774+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:24:46.433795+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:24:46.433798+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:24:46.433801+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:24:46.433844+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:46.433849+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:46.433859+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:46.433864+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:46.434009+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:46.434069+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:46.434360+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:46.434375+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:46.434696+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:46.435560+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:24:46.438159+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:46.447957+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:46.447977+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:46.448263+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:46.448263+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:46.448428+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:46.448604+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:46.449862+00:00", "trade", 13.32, 3.0]
["2026-10-02T15:24:46.538483+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:46.539380+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:24:46.539848+00:00", "trade", 13.33, 8.0]
["2026-10-02T15:24:46.571992+00:00", "trade", 13.33, 7.0]
["2026-10-02T15:24:46.696860+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:24:47.750720+00:00", "trade", 13.33, 1.0]
["2026-10-02T15:24:47.752448+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:24:48.036043+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:24:48.041441+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:24:48.203998+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:48.204008+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:48.204054+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:48.204695+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:48.204695+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:48.204735+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:48.204750+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:48.204916+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:48.204936+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:48.205161+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:48.205171+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:48.205196+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:48.209737+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:48.237217+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:48.237428+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:48.301982+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:48.370790+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:48.520808+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:48.521134+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:48.568391+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:48.658708+00:00", "trade", 13.3345, 8.0]
["2026-10-02T15:24:49.078180+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:49.121834+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:49.171427+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:49.175181+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:49.484071+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:49.484587+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:49.486898+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:49.487775+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:49.945505+00:00", "trade", 13.325, 110.0]
["2026-10-02T15:24:49.945682+00:00", "trade", 13.325, 110.0]
["2026-10-02T15:24:49.946342+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:49.946823+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:49.947264+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:49.947424+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:49.948342+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:50.150809+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:50.163373+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:50.176406+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:24:50.176409+00:00", "trade", 13.32, 43.0]
["2026-10-02T15:24:50.176491+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:24:50.176491+00:00", "trade", 13.32, 34.0]
["2026-10-02T15:24:50.176494+00:00", "trade", 13.32, 85.0]
["2026-10-02T15:24:50.176509+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:24:50.176689+00:00", "trade", 13.32, 40.0]
["2026-10-02T15:24:50.176740+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:50.176750+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:24:50.176815+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:24:50.176951+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:24:50.176961+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:24:50.176986+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:50.176990+00:00", "trade", 13.32, 15.0]
["2026-10-02T15:24:50.177061+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:50.177119+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:24:50.177136+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:50.177216+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:50.177252+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:50.177252+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:50.177327+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:50.177537+00:00", "trade", 13.32, 200.0]
["2026-10-02T15:24:50.177542+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:50.177577+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:50.177600+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:24:50.177612+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:50.177627+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:50.177643+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:50.177643+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:50.177728+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:50.177728+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:50.177753+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:50.177778+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:50.177838+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:50.178048+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:50.178164+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:50.178845+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:50.179858+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:50.286296+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:50.287028+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:24:50.287244+00:00", "trade", 13.32, 200.0]
["2026-10-02T15:24:50.287534+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:24:50.291975+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:24:50.294571+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:24:50.295003+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:24:50.306509+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:24:50.414610+00:00", "trade", 13.3258, 600.0]
["2026-10-02T15:24:50.414672+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:24:50.415654+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:24:50.459589+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:24:50.653459+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:24:50.849477+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:24:50.875163+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:24:52.197291+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:24:52.226706+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:24:52.729689+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:24:54.910340+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:54.910766+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:54.910786+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:54.910817+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:54.911027+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:54.911032+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:54.911268+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:54.911473+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:54.911493+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:54.912235+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:55.549347+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:55.656998+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:55.838590+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:55.839427+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:55.839578+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:55.887101+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:55.887537+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:55.887798+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:57.381522+00:00", "trade", 13.31, 193.0]
["2026-10-02T15:24:57.381800+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:57.382105+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:57.435508+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:57.659044+00:00", "trade", 13.3471, 16.0]
["2026-10-02T15:24:57.662729+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:57.755700+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:58.155321+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:58.692059+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:24:59.983127+00:00", "trade", 13.3221, 1.0]
["2026-10-02T15:24:59.996250+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:25:00.129248+00:00", "trade", 13.3221, 352.0]
["2026-10-02T15:25:00.143951+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:25:00.144558+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:25:00.807709+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:25:00.807709+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:25:00.807724+00:00", "trade", 13.31, 33.0]
["2026-10-02T15:25:00.807727+00:00", "trade", 13.31, 8.0]
["2026-10-02T15:25:00.807727+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:25:00.807730+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:25:00.807733+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:25:00.807733+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:25:00.807763+00:00", "trade", 13.31, 24.0]
["2026-10-02T15:25:00.807769+00:00", "trade", 13.31, 24.0]
["2026-10-02T15:25:00.807769+00:00", "trade", 13.31, 200.0]
["2026-10-02T15:25:00.807772+00:00", "trade", 13.31, 2.0]
["2026-10-02T15:25:00.807772+00:00", "trade", 13.31, 6.0]
["2026-10-02T15:25:00.807781+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:25:00.807787+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:25:00.807792+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:25:00.807797+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:25:00.807797+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:25:00.807812+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:25:00.807823+00:00", "trade", 13.31, 500.0]
["2026-10-02T15:25:00.807823+00:00", "trade", 13.31, 300.0]
["2026-10-02T15:25:00.807832+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:25:00.807832+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:25:00.807847+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:25:00.808072+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:25:00.808097+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:25:00.808143+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:25:00.808168+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:25:00.808203+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:25:00.808258+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:25:00.808258+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:25:00.808338+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:25:00.808343+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:25:00.808361+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:25:00.808367+00:00", "trade", 13.31, 25.0]
["2026-10-02T15:25:00.808368+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:25:00.808544+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:00.808679+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:00.808754+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:00.808869+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:00.811491+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:25:00.811957+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:25:00.811967+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:25:00.811982+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:25:00.812247+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:00.812247+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:25:00.812252+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:00.812277+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:00.812789+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:00.812894+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:00.812914+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:00.813119+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:00.837427+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:00.837442+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:00.840450+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:00.840474+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:00.841958+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:00.842113+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:00.915849+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:01.340410+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:01.340605+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:25:01.341056+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:25:01.341086+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:25:01.341102+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:25:01.341708+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:01.346033+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:25:01.346088+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:25:01.346484+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:25:01.347326+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:01.347376+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:01.350313+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:01.350805+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:01.530748+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:01.531620+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:02.349823+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:02.349863+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:02.350329+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:02.371229+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:03.523358+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:03.524034+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:03.524555+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:03.524986+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:03.815163+00:00", "trade", 13.304, 100.0]
["2026-10-02T15:25:03.870058+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:03.870785+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:03.871025+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:03.963921+00:00", "trade", 13.3, 3.0]
["2026-10-02T15:25:03.970886+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:25:03.970919+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:25:03.970922+00:00", "trade", 13.3, 2.0]
["2026-10-02T15:25:03.970922+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:25:03.970928+00:00", "trade", 13.3, 500.0]
["2026-10-02T15:25:03.970928+00:00", "trade", 13.3, 6.0]
["2026-10-02T15:25:03.970928+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:03.970931+00:00", "trade", 13.3, 70.0]
["2026-10-02T15:25:03.970931+00:00", "trade", 13.3, 10.0]
["2026-10-02T15:25:03.970934+00:00", "trade", 13.3, 2.0]
["2026-10-02T15:25:03.970940+00:00", "trade", 13.3, 10.0]
["2026-10-02T15:25:03.970940+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:25:03.970940+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:25:03.970940+00:00", "trade", 13.3, 5.0]
["2026-10-02T15:25:03.970940+00:00", "trade", 13.3, 901.0]
["2026-10-02T15:25:03.970944+00:00", "trade", 13.3, 2.0]
["2026-10-02T15:25:03.970944+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:25:03.970958+00:00", "trade", 13.3, 60.0]
["2026-10-02T15:25:03.970962+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:25:03.970968+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:25:03.970968+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:25:03.970970+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:25:03.970973+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:25:03.970973+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:25:03.970976+00:00", "trade", 13.3, 200.0]
["2026-10-02T15:25:03.970979+00:00", "trade", 13.3, 47.0]
["2026-10-02T15:25:03.970982+00:00", "trade", 13.3, 14.0]
["2026-10-02T15:25:03.970994+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:03.970998+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:03.971000+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:25:03.971000+00:00", "trade", 13.3, 50.0]
["2026-10-02T15:25:03.971003+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:03.971023+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:03.971033+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:03.971058+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:03.971118+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:03.971174+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:03.971184+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:03.971194+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:03.971505+00:00", "trade", 13.3, 243.0]
["2026-10-02T15:25:03.971544+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:25:03.971556+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:25:03.971569+00:00", "trade", 13.3, 57.0]
["2026-10-02T15:25:03.971572+00:00", "trade", 13.3, 300.0]
["2026-10-02T15:25:03.971577+00:00", "trade", 13.3, 500.0]
["2026-10-02T15:25:03.971577+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:25:03.971580+00:00", "trade", 13.3, 50.0]
["2026-10-02T15:25:03.971592+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:25:03.971610+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:03.971620+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:03.971760+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:03.971810+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:03.971810+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:03.971810+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:03.971900+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:03.972020+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:03.972206+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:03.972361+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:03.972376+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:03.972472+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:03.972492+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:03.972532+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:03.972632+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:03.972807+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:03.975439+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:03.975649+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:03.975860+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:03.977022+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:03.977524+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:03.977960+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:03.977980+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:03.978020+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:03.978927+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:03.978982+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:03.979007+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:03.995045+00:00", "trade", 13.3, 41.0]
["2026-10-02T15:25:04.071823+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:04.071918+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:04.461326+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:04.461381+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:25:04.461406+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:04.461406+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:04.461406+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:04.461411+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:04.461426+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:04.461611+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:04.461823+00:00", "trade", 13.29, 5.0]
["2026-10-02T15:25:04.461952+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:04.462032+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:04.462082+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:04.463916+00:00", "trade", 13.292, 11.0]
["2026-10-02T15:25:04.465901+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:04.497311+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:04.510521+00:00", "trade", 13.292, 1.0]
["2026-10-02T15:25:04.528404+00:00", "trade", 13.3233, 18.0]
["2026-10-02T15:25:04.583757+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:04.698582+00:00", "trade", 13.295, 200.0]
["2026-10-02T15:25:04.719475+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:04.721345+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:04.779668+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:04.794955+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:04.960945+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:04.961226+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:04.961543+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:25:04.961691+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:25:04.961695+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:25:04.961700+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:25:04.961702+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:04.961832+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:25:04.961832+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:25:04.961983+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:04.962464+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:05.350312+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:05.367041+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:25:05.468433+00:00", "trade", 13.295, 3.0]
["2026-10-02T15:25:05.862196+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:05.862918+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:05.864316+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:05.864792+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:05.865258+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.375077+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.917338+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.918175+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.918240+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.918255+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.918375+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.918686+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.918761+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.918852+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.919248+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.919283+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.919684+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.919724+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.919734+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.919759+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.920255+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.920686+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.920716+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.920736+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.921112+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.921137+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.921237+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.921598+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.921724+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.922069+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.922180+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.922235+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.922515+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.922535+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.922721+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.922976+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.923217+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.923432+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.923683+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.923698+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.923874+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.923899+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.924159+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.924340+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.924630+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.924811+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.925081+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.925111+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.925247+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.925267+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.925608+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.925703+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.926074+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.926214+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.926540+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.926560+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.926645+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.926660+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.927176+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.927552+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.927637+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.928018+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.928109+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.928480+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.928595+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.928951+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.929131+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.929417+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.929622+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.929878+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.930088+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.930339+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.930569+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.930805+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.931046+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.931301+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.931527+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.931742+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.932008+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.932008+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.932484+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.932499+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.932965+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.932980+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.933456+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.933461+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.935000+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.935461+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.935501+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.935937+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.935977+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.936383+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.936489+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.936844+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.936965+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.936985+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.937466+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.937481+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.937962+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.938383+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.938463+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:06.938849+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:07.087227+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:07.526513+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:08.153620+00:00", "trade", 13.295, 48.0]
["2026-10-02T15:25:08.154689+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:08.155316+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:08.648871+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:08.971724+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:09.014353+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:25:09.014362+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:25:09.059985+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:09.186401+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:09.939198+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:10.680482+00:00", "trade", 13.3, 500.0]
["2026-10-02T15:25:12.427756+00:00", "trade", 13.3222, 1.0]
["2026-10-02T15:25:12.656493+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:12.656768+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:12.700703+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:13.010455+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:13.011112+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:13.012305+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:13.013036+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:13.555498+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:13.719589+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:14.048577+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:14.096431+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:14.367987+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:15.031898+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:15.151383+00:00", "trade", 13.3072, 1.0]
["2026-10-02T15:25:15.308961+00:00", "trade", 13.3, 200.0]
["2026-10-02T15:25:15.310446+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:15.312371+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:16.265736+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:16.484803+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:16.491649+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:17.482703+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:17.482869+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:17.506249+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:17.506259+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:17.532657+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:17.532803+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:17.593367+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:17.664957+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:17.789469+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:18.660708+00:00", "trade", 13.3066, 20.0]
["2026-10-02T15:25:20.673909+00:00", "trade", 13.29, 5.0]
["2026-10-02T15:25:20.674967+00:00", "trade", 13.3, 2.0]
["2026-10-02T15:25:21.722613+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:21.722628+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:21.723310+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:22.380044+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:22.515526+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:22.932745+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:24.395337+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:24.396013+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:24.595518+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:24.647377+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:24.685757+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:25:24.686025+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:25:25.055506+00:00", "trade", 13.3097, 30.0]
["2026-10-02T15:25:25.943057+00:00", "trade", 13.3, 200.0]
["2026-10-02T15:25:25.943202+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:26.036144+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:26.036324+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:26.037046+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:26.037943+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:26.038138+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:26.148531+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:26.875918+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:27.067217+00:00", "trade", 13.3015, 1800.0]
["2026-10-02T15:25:27.109868+00:00", "trade", 13.3, 11.0]
["2026-10-02T15:25:28.501130+00:00", "trade", 13.31, 1.0]
["2026-10-02T15:25:28.510264+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:28.570653+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:28.948097+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:28.948297+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:28.948698+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:28.948778+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:28.980795+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:29.996282+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:30.313071+00:00", "trade", 13.3235, 26.0]
["2026-10-02T15:25:32.412400+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:32.413447+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:32.413883+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:32.413928+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:32.414204+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:32.414219+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:32.414465+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:32.414530+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:32.414680+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:32.414705+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:32.414931+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:32.414986+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:32.415161+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:32.415397+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:32.415462+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:32.415477+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:32.415522+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:32.415943+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:32.416259+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:32.416419+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:32.416419+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:32.416545+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:32.416585+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:32.416896+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:32.417121+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:32.417707+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:32.417722+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:32.417848+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:32.423586+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:32.453037+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:32.512684+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:33.174386+00:00", "trade", 13.295, 50.0]
["2026-10-02T15:25:34.733710+00:00", "trade", 13.3006, 8.0]
["2026-10-02T15:25:34.735100+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:34.748715+00:00", "trade", 13.298, 1.0]
["2026-10-02T15:25:35.090668+00:00", "trade", 13.295, 156.0]
["2026-10-02T15:25:37.146480+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:25:37.147083+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:37.147203+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:37.186136+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:37.449924+00:00", "trade", 13.3402, 100.0]
["2026-10-02T15:25:37.597840+00:00", "trade", 13.2986, 1.0]
["2026-10-02T15:25:37.746448+00:00", "trade", 13.295, 10.0]
["2026-10-02T15:25:37.746454+00:00", "trade", 13.3, 90.0]
["2026-10-02T15:25:37.746455+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:37.746886+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:37.771094+00:00", "trade", 13.294, 61.0]
["2026-10-02T15:25:37.938064+00:00", "trade", 13.3111, 14.0]
["2026-10-02T15:25:37.940211+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:38.147028+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:38.161012+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:25:38.161015+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:25:38.161015+00:00", "trade", 13.29, 1.0]
["2026-10-02T15:25:38.161017+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:38.161533+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:38.161563+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:38.163257+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:39.162288+00:00", "trade", 13.295, 6.0]
["2026-10-02T15:25:39.163699+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:40.623164+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:42.083195+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:42.893863+00:00", "trade", 13.29, 75.0]
["2026-10-02T15:25:44.040536+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:44.041367+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:44.051782+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:44.149587+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:25:44.149590+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:25:44.149590+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:25:44.149666+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:44.149766+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:44.149826+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:44.149831+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:25:44.149834+00:00", "trade", 13.3, 5.0]
["2026-10-02T15:25:44.149834+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:25:44.150046+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:25:44.150137+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:25:44.150157+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:44.150189+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:25:44.150502+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:44.150517+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:44.150527+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:44.150547+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:44.150638+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:44.150943+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:44.150943+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:44.151059+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:44.166520+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:44.181647+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:44.182644+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:44.280041+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:44.301833+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:44.590650+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:44.591142+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:44.748100+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:44.767301+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:45.468345+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:46.052777+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:46.052777+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:46.106876+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:46.107392+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:46.326769+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:46.527071+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:47.006247+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:47.007059+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:47.007084+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:47.007535+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:25:47.007535+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:47.007585+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:47.007645+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:47.007756+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:47.007830+00:00", "trade", 13.3, 10.0]
["2026-10-02T15:25:47.008568+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:47.008568+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:47.008578+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:47.008803+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:47.009075+00:00", "trade", 13.295, 140.0]
["2026-10-02T15:25:47.012562+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:47.012602+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:47.013549+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:47.015208+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:47.016166+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:47.025147+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:47.025814+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:47.026290+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:47.047014+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:47.057659+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:47.131500+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:47.132513+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:47.132518+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:47.133906+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:47.134371+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:25:47.135024+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:47.135505+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:47.135962+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:25:47.136432+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:47.136607+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:47.136648+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:25:47.137114+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:47.137454+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:48.662709+00:00", "trade", 13.2992, 8.0]
["2026-10-02T15:25:48.820266+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:49.966495+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:50.567216+00:00", "trade", 13.3, 2000.0]
["2026-10-02T15:25:50.828372+00:00", "trade", 13.29, 25.0]
["2026-10-02T15:25:50.954217+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:50.954287+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:51.723799+00:00", "trade", 13.31, 2.0]
["2026-10-02T15:25:52.370454+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:52.468182+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:54.265030+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:55.447205+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:25:55.926155+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:25:55.926175+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:55.926250+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:55.927047+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:55.927132+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:55.927132+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:55.927147+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:55.927208+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:55.927528+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:55.929628+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:55.997264+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:56.517979+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:56.520139+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:57.084588+00:00", "trade", 13.3028, 35.0]
["2026-10-02T15:25:57.106270+00:00", "trade", 13.3028, 1.0]
["2026-10-02T15:25:57.268241+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:57.362525+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:57.363487+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:57.521764+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:57.894181+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:57.896266+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:57.900055+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:58.109809+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:58.402431+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:58.403133+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:58.404015+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:58.408942+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:58.421416+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:58.422273+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:58.423677+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:58.553922+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:58.559996+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:58.581775+00:00", "trade", 13.305, 4.0]
["2026-10-02T15:25:58.711537+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:58.756564+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:58.761030+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:58.761466+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:58.865584+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:58.866982+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:25:59.174411+00:00", "trade", 13.3028, 1.0]
["2026-10-02T15:25:59.996316+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:26:01.247009+00:00", "trade", 13.3213, 1.0]
["2026-10-02T15:26:01.248838+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:26:01.249229+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:26:02.153234+00:00", "trade", 13.305, 1.0]
["2026-10-02T15:26:02.438541+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:26:02.446259+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:26:02.446745+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:26:02.459510+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:26:02.465630+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:26:02.465780+00:00", "trade", 13.305, 84.0]
["2026-10-02T15:26:02.466081+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:26:02.533963+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:26:02.550216+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:26:03.201592+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:26:03.230682+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:26:03.231158+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:26:03.284956+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:26:03.285612+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:26:03.296268+00:00", "trade", 13.3, 3.0]
["2026-10-02T15:26:03.296271+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:26:03.296532+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:26:03.296533+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:26:03.296535+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:26:03.296543+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:03.296568+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:03.296568+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:03.296573+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:03.296573+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:03.296578+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:03.296819+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:03.296829+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:03.296859+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:03.296889+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:03.297511+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:03.297621+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:03.297661+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:03.297681+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:03.297681+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:03.337155+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:03.460368+00:00", "trade", 13.3, 128.0]
["2026-10-02T15:26:04.081672+00:00", "trade", 13.29, 14.0]
["2026-10-02T15:26:04.081933+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:04.082023+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:04.082026+00:00", "trade", 13.29, 14.0]
["2026-10-02T15:26:04.082318+00:00", "trade", 13.29, 14.0]
["2026-10-02T15:26:04.284721+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:04.413648+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:04.462456+00:00", "trade", 13.298, 4.0]
["2026-10-02T15:26:04.481940+00:00", "trade", 13.295, 286.0]
["2026-10-02T15:26:04.483591+00:00", "trade", 13.298, 1.0]
["2026-10-02T15:26:04.735708+00:00", "trade", 13.2983, 9.0]
["2026-10-02T15:26:05.060508+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:05.068186+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:05.072101+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:05.080250+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:05.080736+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:05.082044+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:05.082521+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:05.084562+00:00", "trade", 13.29, 28.0]
["2026-10-02T15:26:05.084681+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:05.084756+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:05.084781+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:05.084881+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:05.085392+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:05.085413+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:05.094138+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:05.098038+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:05.253905+00:00", "trade", 13.2972, 1.0]
["2026-10-02T15:26:05.416907+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:06.939883+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:06.940364+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:06.940449+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:07.500100+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:26:07.500467+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:26:07.500845+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:26:07.500876+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:26:07.500909+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:26:07.501215+00:00", "trade", 13.29, 200.0]
["2026-10-02T15:26:07.501874+00:00", "trade", 13.295, 8.0]
["2026-10-02T15:26:08.702610+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:09.096658+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:09.450721+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:09.451202+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:09.455397+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:09.455848+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:09.455903+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:09.514327+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:09.541206+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:10.100914+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:12.496643+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:12.518670+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:12.522540+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:12.528353+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:14.995077+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:15.450005+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:15.551607+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:18.029979+00:00", "trade", 13.3214, 1.0]
["2026-10-02T15:26:18.146585+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:26:18.146604+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:26:18.146642+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:26:18.146645+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:18.146657+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:26:18.146675+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:18.146724+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:26:18.147529+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:26:18.156759+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:18.156809+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:18.190751+00:00", "trade", 13.295, 200.0]
["2026-10-02T15:26:18.664707+00:00", "trade", 13.297, 9.0]
["2026-10-02T15:26:18.777328+00:00", "trade", 13.3, 101.0]
["2026-10-02T15:26:19.351939+00:00", "trade", 13.3, 3.0]
["2026-10-02T15:26:19.352055+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:19.352140+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:22.204251+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:23.335581+00:00", "trade", 13.295, 10.0]
["2026-10-02T15:26:23.366678+00:00", "trade", 13.2921, 659.0]
["2026-10-02T15:26:23.367033+00:00", "trade", 13.2921, 1.0]
["2026-10-02T15:26:23.706443+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:23.986787+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:26:26.670234+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:26.710971+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:26.711492+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:26.840023+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:26.911340+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:26:27.396478+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:27.396669+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:28.064640+00:00", "trade", 13.295, 1.0]
["2026-10-02T15:26:28.064646+00:00", "trade", 13.29, 1.0]
["2026-10-02T15:26:28.064776+00:00", "trade", 13.295, 69.0]
["2026-10-02T15:26:28.841612+00:00", "trade", 13.2921, 3.0]
["2026-10-02T15:26:28.841973+00:00", "trade", 13.2921, 1.0]
["2026-10-02T15:26:28.907454+00:00", "trade", 13.3206, 1.0]
["2026-10-02T15:26:29.827637+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:29.946129+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:29.946159+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:29.996349+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:30.073497+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:30.230745+00:00", "trade", 13.29, 986.0]
["2026-10-02T15:26:30.230748+00:00", "trade", 13.29, 107.0]
["2026-10-02T15:26:30.230752+00:00", "trade", 13.29, 1.0]
["2026-10-02T15:26:30.230755+00:00", "trade", 13.29, 10.0]
["2026-10-02T15:26:30.230758+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:26:30.230758+00:00", "trade", 13.29, 200.0]
["2026-10-02T15:26:30.230815+00:00", "trade", 13.29, 200.0]
["2026-10-02T15:26:30.231175+00:00", "trade", 13.29, 1.0]
["2026-10-02T15:26:30.231213+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:30.231217+00:00", "trade", 13.29, 4986.0]
["2026-10-02T15:26:30.231217+00:00", "trade", 13.29, 1.0]
["2026-10-02T15:26:30.231232+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:30.231237+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:30.231237+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:30.231237+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:30.231239+00:00", "trade", 13.29, 200.0]
["2026-10-02T15:26:30.231242+00:00", "trade", 13.29, 104.0]
["2026-10-02T15:26:30.231243+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:30.231247+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:30.231247+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:30.231253+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:30.231253+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:30.231257+00:00", "trade", 13.29, 20.0]
["2026-10-02T15:26:30.231258+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:30.231263+00:00", "trade", 13.29, 5.0]
["2026-10-02T15:26:30.231269+00:00", "trade", 13.29, 12.0]
["2026-10-02T15:26:30.231284+00:00", "trade", 13.29, 35.0]
["2026-10-02T15:26:30.231288+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:30.231303+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:30.231341+00:00", "trade", 13.29, 1.0]
["2026-10-02T15:26:30.231343+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:26:30.231348+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:26:30.231362+00:00", "trade", 13.29, 60.0]
["2026-10-02T15:26:30.231403+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:26:30.231403+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:26:30.231453+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.231573+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.231618+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.231648+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.231648+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.231653+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.231653+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.231658+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.231756+00:00", "trade", 13.29, 72.0]
["2026-10-02T15:26:30.231921+00:00", "trade", 13.29, 1.0]
["2026-10-02T15:26:30.231934+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.231934+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.231949+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.231974+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.231979+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.232054+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.232063+00:00", "trade", 13.285, 280.0]
["2026-10-02T15:26:30.232089+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.232095+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.232095+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.232180+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.232185+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.232219+00:00", "trade", 13.29, 16.0]
["2026-10-02T15:26:30.232225+00:00", "trade", 13.29, 51.0]
["2026-10-02T15:26:30.232225+00:00", "trade", 13.29, 21.0]
["2026-10-02T15:26:30.232231+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:26:30.232231+00:00", "trade", 13.29, 84.0]
["2026-10-02T15:26:30.232231+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:26:30.232255+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.232265+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.232275+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.232327+00:00", "trade", 13.29, 1100.0]
["2026-10-02T15:26:30.232339+00:00", "trade", 13.29, 78.0]
["2026-10-02T15:26:30.232357+00:00", "trade", 13.285, 6.0]
["2026-10-02T15:26:30.232375+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.232490+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.232536+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.232546+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.232616+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.232616+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.232656+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.233132+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.233139+00:00", "trade", 13.285, 10.0]
["2026-10-02T15:26:30.233167+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.236239+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.236811+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.253801+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.255179+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:26:30.255239+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:26:30.255239+00:00", "trade", 13.29, 51.0]
["2026-10-02T15:26:30.255340+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.255563+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:26:30.256132+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.257104+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.257705+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:26:30.258147+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.265144+00:00", "trade", 13.29, 16.0]
["2026-10-02T15:26:30.265745+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.281013+00:00", "trade", 13.285, 78.0]
["2026-10-02T15:26:30.281633+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.281673+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.281713+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.282174+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.284073+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.542148+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:30.870018+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:31.499141+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:31.499708+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:31.936092+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:31.936568+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:32.033453+00:00", "trade", 13.2926, 13.0]
["2026-10-02T15:26:32.097772+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:32.950983+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:34.015608+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:34.016264+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:34.016695+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:34.253539+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:34.253990+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:34.254241+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:34.737702+00:00", "trade", 13.2905, 24.0]
["2026-10-02T15:26:35.014090+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:35.450750+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:35.514607+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:37.784568+00:00", "trade", 13.285, 5.0]
["2026-10-02T15:26:38.907448+00:00", "trade", 13.285, 190.0]
["2026-10-02T15:26:38.910371+00:00", "trade", 13.285, 120.0]
["2026-10-02T15:26:39.975878+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:39.976405+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:39.976715+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:40.369551+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:40.725525+00:00", "trade", 13.282, 5.0]
["2026-10-02T15:26:40.867842+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:40.868749+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:40.874945+00:00", "trade", 13.282, 6.0]
["2026-10-02T15:26:41.872065+00:00", "trade", 13.3307, 40.0]
["2026-10-02T15:26:41.911444+00:00", "trade", 13.285, 2.0]
["2026-10-02T15:26:42.529800+00:00", "trade", 13.28, 1.0]
["2026-10-02T15:26:42.529803+00:00", "trade", 13.28, 99.0]
["2026-10-02T15:26:42.530791+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:43.061736+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:43.061896+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:43.062192+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:43.062583+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:43.236449+00:00", "trade", 13.3161, 2.0]
["2026-10-02T15:26:43.324546+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:44.325259+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:44.450750+00:00", "trade", 13.285, 30.0]
["2026-10-02T15:26:44.459609+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:44.522621+00:00", "trade", 13.285, 6.0]
["2026-10-02T15:26:44.758253+00:00", "trade", 13.2878, 200.0]
["2026-10-02T15:26:44.762451+00:00", "trade", 13.285, 24.0]
["2026-10-02T15:26:44.810534+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:44.999925+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:45.000411+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:45.027776+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:45.558846+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:45.559437+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:45.559437+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:45.885574+00:00", "trade", 13.2881, 8.0]
["2026-10-02T15:26:45.888361+00:00", "trade", 13.2899, 11.0]
["2026-10-02T15:26:45.940671+00:00", "trade", 13.2899, 12.0]
["2026-10-02T15:26:45.945206+00:00", "trade", 13.2899, 9.0]
["2026-10-02T15:26:45.969323+00:00", "trade", 13.2899, 11.0]
["2026-10-02T15:26:45.969537+00:00", "trade", 13.2881, 10.0]
["2026-10-02T15:26:45.991639+00:00", "trade", 13.2881, 11.0]
["2026-10-02T15:26:46.131917+00:00", "trade", 13.284, 101.0]
["2026-10-02T15:26:46.377044+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:46.799789+00:00", "trade", 13.2899, 1.0]
["2026-10-02T15:26:46.842235+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:26:46.842244+00:00", "trade", 13.29, 125.0]
["2026-10-02T15:26:46.842284+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:26:46.842307+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:46.842307+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:46.842308+00:00", "trade", 13.29, 15.0]
["2026-10-02T15:26:46.842317+00:00", "trade", 13.29, 4.0]
["2026-10-02T15:26:46.842337+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:46.842738+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:46.842808+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:26:46.842873+00:00", "trade", 13.29, 7.0]
["2026-10-02T15:26:46.842893+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:26:46.842930+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:26:46.842958+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:26:46.842963+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:26:46.842973+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:46.843003+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:46.843023+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:46.843048+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:46.843129+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:46.843129+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:46.843194+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:46.843613+00:00", "trade", 13.29, 50.0]
["2026-10-02T15:26:46.843616+00:00", "trade", 13.29, 68.0]
["2026-10-02T15:26:46.843630+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:46.844016+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:46.844126+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:46.863507+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:46.864414+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:46.864660+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:46.864700+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:46.866835+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:46.866890+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:46.867416+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:46.867441+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:46.868689+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:46.868709+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:46.869441+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:46.870038+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:46.870063+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:46.873781+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:46.873957+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:46.874799+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:46.875225+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:46.878703+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:46.881816+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:47.053350+00:00", "trade", 13.2901, 128.0]
["2026-10-02T15:26:47.777027+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:47.777558+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:47.777959+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:47.778024+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:47.778034+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:48.089798+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:26:48.666700+00:00", "trade", 13.2898, 24.0]
["2026-10-02T15:26:48.848979+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:48.849641+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:48.850347+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:48.908722+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:48.933130+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:48.933571+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:48.934037+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:49.320958+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:49.351563+00:00", "trade", 13.3134, 100.0]
["2026-10-02T15:26:49.533068+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:49.533484+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:49.534807+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:49.535263+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:49.573339+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:49.595467+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:49.606728+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:49.757633+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:50.065090+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:50.081168+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:50.081850+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:50.082562+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:50.082566+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:50.440945+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:50.984213+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:50.984654+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:51.096350+00:00", "trade", 13.2919, 11.0]
["2026-10-02T15:26:51.114143+00:00", "trade", 13.2901, 11.0]
["2026-10-02T15:26:51.142721+00:00", "trade", 13.295, 10.0]
["2026-10-02T15:26:51.143813+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:51.144239+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:51.144249+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:51.148879+00:00", "trade", 13.292, 12.0]
["2026-10-02T15:26:51.171592+00:00", "trade", 13.295, 9.0]
["2026-10-02T15:26:51.246705+00:00", "trade", 13.296, 11.0]
["2026-10-02T15:26:51.248825+00:00", "trade", 13.292, 8.0]
["2026-10-02T15:26:52.030499+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:52.826459+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:52.827121+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:26:53.495628+00:00", "trade", 13.29, 60.0]
["2026-10-02T15:26:53.495631+00:00", "trade", 13.29, 5.0]
["2026-10-02T15:26:53.495634+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:26:53.495748+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:26:53.495748+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:26:53.495748+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:26:53.495758+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.495808+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.495823+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.495838+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.495933+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.496119+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.496127+00:00", "trade", 13.29, 21.0]
["2026-10-02T15:26:53.496349+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.496414+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.496625+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.496745+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.496770+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.496886+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.496981+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.497031+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.498991+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.500660+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.500700+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.508669+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.508714+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.508719+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.508724+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.508759+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.508939+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.508959+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.509581+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.511205+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.511245+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.512854+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.532706+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.532726+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.538877+00:00", "trade", 13.285, 100.0]
["2026-10-02T15:26:53.539898+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.540349+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.556407+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.570476+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.607915+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.607985+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.608115+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.608361+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.608772+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.609950+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.609950+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.610105+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.610105+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:53.792324+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:54.198887+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:54.440482+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:54.716640+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:26:56.037991+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:56.040202+00:00", "trade", 13.285, 100.0]
["2026-10-02T15:26:56.041171+00:00", "trade", 13.285, 100.0]
["2026-10-02T15:26:56.041244+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:56.041459+00:00", "trade", 13.285, 60.0]
["2026-10-02T15:26:57.213349+00:00", "trade", 13.285, 15.0]
["2026-10-02T15:26:57.213442+00:00", "trade", 13.285, 90.0]
["2026-10-02T15:26:57.219812+00:00", "trade", 13.285, 2.0]
["2026-10-02T15:26:57.220557+00:00", "trade", 13.285, 1.0]
["2026-10-02T15:26:57.455251+00:00", "trade", 13.3155, 1.0]
["2026-10-02T15:26:59.378574+00:00", "trade", 13.2955, 4.0]
["2026-10-02T15:26:59.700711+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:26:59.996371+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:27:00.285340+00:00", "trade", 13.282, 2.0]
["2026-10-02T15:27:00.285378+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:27:00.805669+00:00", "trade", 13.282, 2.0]
["2026-10-02T15:27:01.008305+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:27:01.008936+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:27:01.008977+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:27:01.009368+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:27:01.009859+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:27:01.200182+00:00", "trade", 13.285, 300.0]
["2026-10-02T15:27:02.064254+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:27:02.064254+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:27:02.064489+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:27:02.344069+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:27:02.345088+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:27:02.346130+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:27:02.373099+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:27:02.490163+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:27:03.268025+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:27:03.268672+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:27:04.465284+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:27:04.465286+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:27:04.465341+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:27:04.465356+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:27:04.465406+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:27:04.465756+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:27:04.465756+00:00", "trade", 13.29, 200.0]
["2026-10-02T15:27:04.465879+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:27:04.466029+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:27:04.466186+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:27:04.466447+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:27:04.551396+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:27:04.567579+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:27:04.739702+00:00", "trade", 13.2879, 7.0]
["2026-10-02T15:27:04.762081+00:00", "trade", 13.29, 20.0]
["2026-10-02T15:27:04.762126+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:27:08.668207+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:27:12.058257+00:00", "trade", 13.29, 221.0]
["2026-10-02T15:27:12.104859+00:00", "trade", 13.29, 7.0]
["2026-10-02T15:27:14.466682+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:27:14.566246+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:27:14.988993+00:00", "trade", 13.2955, 11.0]
["2026-10-02T15:27:15.466286+00:00", "trade", 13.29, 2.0]
["2026-10-02T15:27:17.378151+00:00", "trade", 13.2999, 500.0]
["2026-10-02T15:27:17.379285+00:00", "trade", 13.29, 31.0]
["2026-10-02T15:27:18.051724+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:27:18.051725+00:00", "trade", 13.3, 400.0]
["2026-10-02T15:27:18.051728+00:00", "trade", 13.3, 2000.0]
["2026-10-02T15:27:18.051731+00:00", "trade", 13.3, 300.0]
["2026-10-02T15:27:18.051749+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:27:18.051784+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:27:18.051785+00:00", "trade", 13.3, 10.0]
["2026-10-02T15:27:18.051799+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:27:18.051815+00:00", "trade", 13.3, 10.0]
["2026-10-02T15:27:18.051819+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:27:18.051829+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:27:18.051844+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:27:18.051854+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:27:18.051872+00:00", "trade", 13.3, 10.0]
["2026-10-02T15:27:18.051999+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:27:18.052120+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:27:18.052120+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:27:18.052125+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:27:18.052130+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:27:18.052140+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:27:18.052170+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:27:18.052230+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.052305+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.052380+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.052385+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.052438+00:00", "trade", 13.3, 90.0]
["2026-10-02T15:27:18.052862+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.054906+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.083109+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.084031+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.091749+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.092516+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.095819+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.096019+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.124342+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.181631+00:00", "trade", 13.3, 18.0]
["2026-10-02T15:27:18.182611+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.183067+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.233602+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.237170+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.412578+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.413074+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.422311+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.422767+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.472957+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.524775+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.524830+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.668701+00:00", "trade", 13.2951, 12.0]
["2026-10-02T15:27:18.706087+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.706568+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.706608+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.776154+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.776590+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:18.868143+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:19.204814+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:19.208363+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:19.224616+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:19.271633+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:20.192321+00:00", "trade", 13.31, 1.0]
["2026-10-02T15:27:20.978207+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:20.978522+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:20.978643+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:20.978987+00:00", "trade", 13.305, 5.0]
["2026-10-02T15:27:21.021785+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:21.021901+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:21.022592+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:21.022803+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:21.567936+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:21.915829+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:22.287827+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:27:22.766359+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:23.196107+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:23.196428+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:23.284618+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:23.285099+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:25.398070+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:25.409192+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:25.409257+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:25.409332+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:25.409422+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:25.412093+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:25.433545+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:25.433550+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:26.604818+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:27.419017+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:27.589771+00:00", "trade", 13.305, 21.0]
["2026-10-02T15:27:28.090087+00:00", "trade", 13.305, 1.0]
["2026-10-02T15:27:29.996393+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:30.047090+00:00", "trade", 13.3077, 1.0]
["2026-10-02T15:27:32.056721+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:27:32.056730+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:27:32.056793+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:27:32.056796+00:00", "trade", 13.31, 1.0]
["2026-10-02T15:27:32.056805+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:27:32.056984+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:32.057049+00:00", "trade", 13.31, 17.0]
["2026-10-02T15:27:32.057210+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:32.057265+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:27:32.057270+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:27:32.057367+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:27:32.057410+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.057541+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.057561+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.057586+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.057646+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.057651+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.057942+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.057957+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.058017+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.058122+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.058468+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.058538+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.059009+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.059621+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.059646+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.059646+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.059666+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.059866+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.060648+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.061886+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.067890+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.068351+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.081067+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.088890+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.089356+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.148457+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.203659+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.203659+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.504355+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.525941+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:32.526056+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:27:32.526057+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:27:32.526292+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:32.526417+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:32.526417+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:32.526442+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:32.526442+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:32.526643+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:32.526703+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:32.526738+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:32.526818+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:32.527129+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:32.527139+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:27:32.527259+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:32.527264+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:27:32.527620+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:27:32.527780+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:27:32.573895+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:27:33.224344+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:27:33.224720+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:27:33.266544+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:27:33.650724+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:27:34.025567+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:27:34.072939+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:27:34.741703+00:00", "trade", 13.2999, 9.0]
["2026-10-02T15:27:36.927646+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:27:36.927726+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:27:38.626476+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:38.626541+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:38.626566+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:38.626702+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:38.626827+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:38.627343+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:38.627764+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:38.636765+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:38.658452+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:39.160417+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:39.187527+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:39.263332+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:39.304295+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:39.790984+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:40.258196+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:40.258933+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:40.467880+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:40.549650+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:40.588533+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:40.680612+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:41.545802+00:00", "trade", 13.31, 50.0]
["2026-10-02T15:27:44.637538+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:44.637959+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:45.006070+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:45.133759+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:45.666789+00:00", "trade", 13.32, 20.0]
["2026-10-02T15:27:46.310965+00:00", "trade", 13.2957, 5.0]
["2026-10-02T15:27:47.033377+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:47.451969+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:47.855264+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:48.302790+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:48.529955+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:48.670702+00:00", "trade", 13.3101, 1.0]
["2026-10-02T15:27:48.929542+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:51.249150+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:51.420743+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:51.421440+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:51.845706+00:00", "trade", 13.31, 2.0]
["2026-10-02T15:27:52.606947+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:52.607383+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:52.780486+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:52.811414+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:52.811895+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:53.001356+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:53.002098+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:53.008899+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:53.017359+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:53.314236+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:53.437871+00:00", "trade", 13.315, 2.0]
["2026-10-02T15:27:53.454024+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:53.454490+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:53.726072+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:53.748310+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:53.748761+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:53.750400+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:54.301828+00:00", "trade", 13.315, 5.0]
["2026-10-02T15:27:54.476223+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:54.751308+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:58.088223+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:27:59.996426+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:00.308800+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:00.451999+00:00", "trade", 13.315, 2.0]
["2026-10-02T15:28:00.626085+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:01.386922+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:01.740016+00:00", "trade", 13.315, 147.0]
["2026-10-02T15:28:02.052807+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:02.053278+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:02.441984+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:02.448655+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:02.526771+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:02.670820+00:00", "trade", 13.315, 3.0]
["2026-10-02T15:28:02.694801+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:02.695267+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:02.695292+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:03.540459+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:03.563684+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:03.667211+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:04.114581+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:04.445351+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:28:04.743706+00:00", "trade", 13.313, 1.0]
["2026-10-02T15:28:05.143565+00:00", "trade", 13.315, 125.0]
["2026-10-02T15:28:05.144593+00:00", "trade", 13.315, 2.0]
["2026-10-02T15:28:05.948521+00:00", "trade", 13.3177, 7.0]
["2026-10-02T15:28:06.685243+00:00", "trade", 13.315, 2.0]
["2026-10-02T15:28:07.023692+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:07.039595+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:07.039886+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:07.040086+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:07.042437+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:07.533806+00:00", "trade", 13.32, 200.0]
["2026-10-02T15:28:07.535200+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:07.535235+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:07.939222+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:07.941212+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:07.941648+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:09.098612+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:28:09.098672+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:28:10.190265+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:28:11.003383+00:00", "trade", 13.318, 1.0]
["2026-10-02T15:28:11.239019+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:11.241710+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:11.341623+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:11.342089+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:11.348509+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:12.167419+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:12.170366+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:12.170852+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:12.636511+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:12.638706+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:12.644831+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:12.963690+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:13.221529+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:13.558346+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:13.584139+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:28:13.778219+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:13.832934+00:00", "trade", 13.312, 5.0]
["2026-10-02T15:28:13.890734+00:00", "trade", 13.315, 3.0]
["2026-10-02T15:28:13.891294+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:13.891905+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:13.892386+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:14.101990+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:14.211967+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:14.542158+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:14.542229+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:14.542589+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:14.542795+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:14.545030+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:14.561124+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:14.569919+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:15.528276+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:17.627690+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:18.649002+00:00", "trade", 13.315, 2.0]
["2026-10-02T15:28:18.672702+00:00", "trade", 13.3144, 2.0]
["2026-10-02T15:28:18.898921+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:18.899112+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:18.899573+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:19.620900+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:19.621567+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:19.745653+00:00", "trade", 13.3199, 25.0]
["2026-10-02T15:28:20.496965+00:00", "trade", 13.31, 5000.0]
["2026-10-02T15:28:20.942126+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:20.942632+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:21.064224+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:28:21.065369+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:21.098165+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:28:21.098169+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:28:21.098187+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:28:21.098187+00:00", "trade", 13.31, 2.0]
["2026-10-02T15:28:21.098190+00:00", "trade", 13.31, 6.0]
["2026-10-02T15:28:21.098193+00:00", "trade", 13.31, 3.0]
["2026-10-02T15:28:21.098193+00:00", "trade", 13.31, 300.0]
["2026-10-02T15:28:21.098196+00:00", "trade", 13.31, 200.0]
["2026-10-02T15:28:21.098199+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:28:21.098398+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:21.098463+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:21.098468+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:21.098475+00:00", "trade", 13.31, 1.0]
["2026-10-02T15:28:21.098496+00:00", "trade", 13.31, 20.0]
["2026-10-02T15:28:21.098496+00:00", "trade", 13.31, 40.0]
["2026-10-02T15:28:21.098518+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:28:21.098528+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:28:21.098564+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:28:21.098614+00:00", "trade", 13.31, 2500.0]
["2026-10-02T15:28:21.098624+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:28:21.098644+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:28:21.098654+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:28:21.098657+00:00", "trade", 13.31, 35.0]
["2026-10-02T15:28:21.098657+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:28:21.098659+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:28:21.098659+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:28:21.098662+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:28:21.098662+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:28:21.098664+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:28:21.098664+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:28:21.098665+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:28:21.098709+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:28:21.098719+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:28:21.098724+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:28:21.098724+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:28:21.098729+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:28:21.098744+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:28:21.098749+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:28:21.098759+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:28:21.098789+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:28:21.099115+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:28:21.099260+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:28:21.099390+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:28:21.102703+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:28:21.134374+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:28:21.198602+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:28:21.207698+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:28:21.273868+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:28:21.284266+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:28:21.514919+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:28:21.515747+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:28:21.515847+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:28:21.515847+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:28:21.515852+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:28:21.531158+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:28:22.099613+00:00", "trade", 13.3, 97.0]
["2026-10-02T15:28:22.099625+00:00", "trade", 13.3, 200.0]
["2026-10-02T15:28:22.099628+00:00", "trade", 13.3, 35.0]
["2026-10-02T15:28:22.099632+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:28:22.099634+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:28:22.099634+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:28:22.099637+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:28:22.099640+00:00", "trade", 13.3, 25.0]
["2026-10-02T15:28:22.099640+00:00", "trade", 13.3, 3.0]
["2026-10-02T15:28:22.099640+00:00", "trade", 13.3, 3.0]
["2026-10-02T15:28:22.099760+00:00", "trade", 13.3, 174.0]
["2026-10-02T15:28:22.099778+00:00", "trade", 13.3, 5.0]
["2026-10-02T15:28:22.099911+00:00", "trade", 13.3, 3.0]
["2026-10-02T15:28:22.099913+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:28:22.099914+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:28:22.099917+00:00", "trade", 13.3, 33.0]
["2026-10-02T15:28:22.099918+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:28:22.099920+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:28:22.099928+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:28:22.099934+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:28:22.099934+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:28:22.099938+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:28:22.099947+00:00", "trade", 13.3, 171.0]
["2026-10-02T15:28:22.099963+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:22.100029+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:22.100048+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:22.100208+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:22.100314+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:22.100534+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:22.100534+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:22.100549+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:22.100569+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:22.100730+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:22.100735+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:22.100855+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:22.100855+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:22.100930+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:22.101211+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:22.206807+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:22.207248+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:22.587193+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:22.632127+00:00", "trade", 13.295, 3.0]
["2026-10-02T15:28:22.783736+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:23.313946+00:00", "trade", 13.295, 80.0]
["2026-10-02T15:28:23.321128+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:28:23.321139+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:28:23.321139+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:28:23.321143+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:28:23.321148+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:28:23.321389+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:28:23.321693+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:28:23.321887+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:23.322047+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:23.322067+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:23.322328+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:23.323172+00:00", "trade", 13.29, 900.0]
["2026-10-02T15:28:23.324270+00:00", "trade", 13.29, 1.0]
["2026-10-02T15:28:23.324508+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:23.324964+00:00", "trade", 13.29, 200.0]
["2026-10-02T15:28:23.324970+00:00", "trade", 13.29, 500.0]
["2026-10-02T15:28:23.324970+00:00", "trade", 13.29, 50.0]
["2026-10-02T15:28:23.324970+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:28:23.325009+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:23.325040+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:28:23.325043+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:28:23.325046+00:00", "trade", 13.29, 200.0]
["2026-10-02T15:28:23.325050+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:23.325105+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:23.325442+00:00", "trade", 13.29, 400.0]
["2026-10-02T15:28:23.325557+00:00", "trade", 13.29, 200.0]
["2026-10-02T15:28:23.325833+00:00", "trade", 13.29, 67.0]
["2026-10-02T15:28:23.325839+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:28:23.325839+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:28:23.325862+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:23.325862+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:23.325872+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:23.326026+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:28:23.326026+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:28:23.326032+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:28:23.326032+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:28:23.326082+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.326107+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.326324+00:00", "trade", 13.29, 200.0]
["2026-10-02T15:28:23.326729+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.326769+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.326774+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.326774+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.326939+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.327014+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.327049+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.330011+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.330052+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.330493+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.330533+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.331254+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.331485+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.331731+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.331931+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.331931+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:28:23.332212+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.332252+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:28:23.332693+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.333014+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:28:23.333174+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.333174+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:28:23.333650+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.334131+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.334136+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.334607+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.334693+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.335093+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.335174+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.335575+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.335655+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.335895+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.339693+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:28:23.339955+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:28:23.340508+00:00", "trade", 13.28, 200.0]
["2026-10-02T15:28:23.341053+00:00", "trade", 13.28, 1.0]
["2026-10-02T15:28:23.341216+00:00", "trade", 13.28, 6.0]
["2026-10-02T15:28:23.341218+00:00", "trade", 13.28, 128.0]
["2026-10-02T15:28:23.341218+00:00", "trade", 13.28, 200.0]
["2026-10-02T15:28:23.341238+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.341253+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.341258+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:28:23.341258+00:00", "trade", 13.28, 5.0]
["2026-10-02T15:28:23.341258+00:00", "trade", 13.28, 362.0]
["2026-10-02T15:28:23.341317+00:00", "trade", 13.2801, 300.0]
["2026-10-02T15:28:23.341411+00:00", "trade", 13.28, 38.0]
["2026-10-02T15:28:23.341414+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.341429+00:00", "trade", 13.28, 140.0]
["2026-10-02T15:28:23.341441+00:00", "trade", 13.28, 201.0]
["2026-10-02T15:28:23.341444+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.341445+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:28:23.341447+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:28:23.341450+00:00", "trade", 13.28, 1.0]
["2026-10-02T15:28:23.341450+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:28:23.341494+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.341495+00:00", "trade", 13.28, 400.0]
["2026-10-02T15:28:23.341501+00:00", "trade", 13.28, 5.0]
["2026-10-02T15:28:23.341567+00:00", "trade", 13.28, 300.0]
["2026-10-02T15:28:23.341579+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.341609+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.341634+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.341685+00:00", "trade", 13.28, 38.0]
["2026-10-02T15:28:23.341685+00:00", "trade", 13.28, 15.0]
["2026-10-02T15:28:23.341685+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:28:23.341688+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:28:23.341704+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:28:23.341704+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:28:23.341709+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:28:23.341709+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:28:23.341714+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:28:23.341729+00:00", "trade", 13.2801, 500.0]
["2026-10-02T15:28:23.341739+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:28:23.341749+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:28:23.341759+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:28:23.341850+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.341855+00:00", "quote", 13.28, 13.28]
["2026-10-02T15:28:23.341855+00:00", "quote", 13.28, 13.28]
["2026-10-02T15:28:23.341915+00:00", "quote", 13.28, 13.28]
["2026-10-02T15:28:23.341915+00:00", "quote", 13.28, 13.28]
["2026-10-02T15:28:23.341970+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:28:23.341980+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.341992+00:00", "trade", 13.2801, 1.0]
["2026-10-02T15:28:23.342025+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342048+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:28:23.342048+00:00", "trade", 13.28, 14.0]
["2026-10-02T15:28:23.342051+00:00", "trade", 13.28, 74.0]
["2026-10-02T15:28:23.342055+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342072+00:00", "trade", 13.28, 73.0]
["2026-10-02T15:28:23.342095+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342114+00:00", "trade", 13.28, 10.0]
["2026-10-02T15:28:23.342114+00:00", "trade", 13.28, 76.0]
["2026-10-02T15:28:23.342114+00:00", "trade", 13.28, 32.0]
["2026-10-02T15:28:23.342120+00:00", "trade", 13.28, 2.0]
["2026-10-02T15:28:23.342120+00:00", "trade", 13.28, 1.0]
["2026-10-02T15:28:23.342121+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342123+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:28:23.342123+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:28:23.342125+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342125+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342126+00:00", "trade", 13.28, 136.0]
["2026-10-02T15:28:23.342136+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342150+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342180+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342215+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342251+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342276+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342291+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342296+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342306+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342326+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342364+00:00", "trade", 13.28, 83.0]
["2026-10-02T15:28:23.342367+00:00", "trade", 13.28, 68.0]
["2026-10-02T15:28:23.342367+00:00", "trade", 13.28, 77.0]
["2026-10-02T15:28:23.342391+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342396+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342396+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342396+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342416+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342431+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342456+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342456+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342502+00:00", "trade", 13.28, 66.0]
["2026-10-02T15:28:23.342544+00:00", "trade", 13.28, 1.0]
["2026-10-02T15:28:23.342571+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342571+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342596+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342604+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:28:23.342616+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342646+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342697+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342737+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342752+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342772+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342782+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342922+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342927+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:28:23.342932+00:00", "quote", 13.28, 13.28]
["2026-10-02T15:28:23.342935+00:00", "trade", 13.28, 400.0]
["2026-10-02T15:28:23.342937+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.342997+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.343027+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.343057+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.343188+00:00", "trade", 13.28, 12.0]
["2026-10-02T15:28:23.343218+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.343218+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.343260+00:00", "trade", 13.28, 12.0]
["2026-10-02T15:28:23.343279+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.343279+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.343413+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.343416+00:00", "trade", 13.2989, 40.0]
["2026-10-02T15:28:23.343499+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.343534+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.343564+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.343636+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:28:23.343734+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.343774+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.343854+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.344055+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.344180+00:00", "trade", 13.2974, 40.0]
["2026-10-02T15:28:23.345723+00:00", "trade", 13.28, 3500.0]
["2026-10-02T15:28:23.346471+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.355057+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:28:23.355346+00:00", "trade", 13.28, 8.0]
["2026-10-02T15:28:23.372880+00:00", "trade", 13.285, 100.0]
["2026-10-02T15:28:23.373234+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.373234+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:23.443131+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:24.608064+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:24.608385+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:24.608390+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:24.608505+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:24.666468+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:24.671032+00:00", "trade", 13.29, 750.0]
["2026-10-02T15:28:24.672047+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:24.758021+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:24.758858+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:24.781763+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:24.781778+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:24.782109+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:24.782204+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:25.128248+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:25.128474+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:25.128624+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:25.128664+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:25.128744+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:25.200099+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:25.265951+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:25.266342+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:25.462823+00:00", "trade", 13.2881, 80.0]
["2026-10-02T15:28:25.966068+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:25.966133+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:25.966378+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:25.966814+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:25.966870+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:25.967491+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:25.991238+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:26.396653+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:26.531168+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:26.538120+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:26.631131+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:26.631878+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:26.632544+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:26.634364+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:26.634409+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:26.635907+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:26.637040+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:26.683902+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:26.768253+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:26.768370+00:00", "trade", 13.285, 14.0]
["2026-10-02T15:28:26.768779+00:00", "trade", 13.285, 14.0]
["2026-10-02T15:28:26.799515+00:00", "trade", 13.285, 14.0]
["2026-10-02T15:28:26.804766+00:00", "trade", 13.285, 14.0]
["2026-10-02T15:28:27.101301+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:27.419839+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:27.421909+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:27.644774+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:27.645251+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:27.731762+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:27.911018+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:28.066990+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:28.284618+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:28.528112+00:00", "trade", 13.284, 102.0]
["2026-10-02T15:28:29.004898+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:29.005334+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:29.194419+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:29.194870+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:29.195316+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:29.561719+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:29.588748+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:29.996439+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:31.053194+00:00", "trade", 13.285, 64.0]
["2026-10-02T15:28:31.107903+00:00", "trade", 13.285, 34.0]
["2026-10-02T15:28:32.095441+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:32.096138+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:32.096539+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:32.438804+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:35.969420+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:35.969856+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:35.970362+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:35.970362+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:35.973800+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:35.994324+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:36.840880+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:37.348689+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:37.522327+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:38.366242+00:00", "trade", 13.285, 100.0]
["2026-10-02T15:28:38.382109+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:39.151917+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:40.372959+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:40.474220+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:41.089485+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:41.089986+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:41.090337+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:41.203021+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:41.607644+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:41.713882+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:28:41.713897+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:28:41.713927+00:00", "trade", 13.29, 1.0]
["2026-10-02T15:28:41.713933+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:28:41.713933+00:00", "trade", 13.29, 10.0]
["2026-10-02T15:28:41.713936+00:00", "trade", 13.29, 3.0]
["2026-10-02T15:28:41.714057+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:41.714077+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:41.714082+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:41.714088+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:41.714138+00:00", "trade", 13.29, 10.0]
["2026-10-02T15:28:41.714159+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:28:41.714438+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:28:41.714443+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:28:41.714443+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:28:41.714483+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:28:41.714496+00:00", "trade", 13.29, 200.0]
["2026-10-02T15:28:41.714496+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:28:41.714496+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:28:41.714498+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:28:41.714538+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:41.714674+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:41.714772+00:00", "trade", 13.29, 10.0]
["2026-10-02T15:28:41.714799+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:41.714809+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:41.715190+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:41.715208+00:00", "trade", 13.29, 10.0]
["2026-10-02T15:28:41.715250+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:41.715466+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:41.715506+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:41.719200+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:41.719425+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:41.745021+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:41.758142+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:41.820406+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:41.858713+00:00", "trade", 13.295, 7.0]
["2026-10-02T15:28:41.860471+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:41.879150+00:00", "trade", 13.295, 7.0]
["2026-10-02T15:28:41.880464+00:00", "trade", 13.295, 7.0]
["2026-10-02T15:28:42.231434+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:43.157940+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:43.176589+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:44.659425+00:00", "trade", 13.295, 20.0]
["2026-10-02T15:28:45.103688+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:46.469364+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:46.469420+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:46.469795+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:46.470597+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:46.478140+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:46.478706+00:00", "trade", 13.295, 53.0]
["2026-10-02T15:28:46.479491+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:28:46.480566+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:46.488244+00:00", "trade", 13.295, 7.0]
["2026-10-02T15:28:46.491221+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:46.491332+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:46.491898+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:46.548827+00:00", "trade", 13.29, 2.0]
["2026-10-02T15:28:47.060314+00:00", "trade", 13.29, 1.0]
["2026-10-02T15:28:48.062187+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:48.062633+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:48.138153+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:48.224183+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:48.227086+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:28:48.228463+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:49.829094+00:00", "trade", 13.29, 24.0]
["2026-10-02T15:28:49.829119+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:49.829119+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:49.829129+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:49.829659+00:00", "trade", 13.29, 24.0]
["2026-10-02T15:28:49.829705+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:49.829825+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:49.830185+00:00", "trade", 13.29, 174.0]
["2026-10-02T15:28:49.830657+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:50.444414+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:50.465820+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:50.579275+00:00", "trade", 13.29, 23.0]
["2026-10-02T15:28:50.580629+00:00", "trade", 13.29, 60.0]
["2026-10-02T15:28:50.580631+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:28:50.580637+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:28:50.580637+00:00", "trade", 13.29, 66.0]
["2026-10-02T15:28:50.580640+00:00", "trade", 13.29, 36.0]
["2026-10-02T15:28:50.580893+00:00", "trade", 13.29, 240.0]
["2026-10-02T15:28:50.580953+00:00", "trade", 13.29, 11.0]
["2026-10-02T15:28:50.580959+00:00", "trade", 13.29, 83.0]
["2026-10-02T15:28:50.580959+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:28:50.580959+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:28:50.580962+00:00", "trade", 13.29, 286.0]
["2026-10-02T15:28:50.580965+00:00", "trade", 13.29, 53.0]
["2026-10-02T15:28:50.580984+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:28:50.580989+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:28:50.580989+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:28:50.580994+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:28:50.580994+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:28:50.580999+00:00", "trade", 13.29, 164.0]
["2026-10-02T15:28:50.581004+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:50.581054+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:50.581064+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:50.581129+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:50.581159+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:50.581159+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:50.581172+00:00", "trade", 13.29, 104.0]
["2026-10-02T15:28:50.581179+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:50.581184+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:50.581196+00:00", "trade", 13.29, 143.0]
["2026-10-02T15:28:50.581259+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:50.581605+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:50.581615+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:50.581706+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:50.581791+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:50.581791+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:50.581866+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:50.581926+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:50.581926+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:50.581946+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:50.582026+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:50.584427+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:50.616919+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:50.618478+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:50.991827+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:50.991827+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:50.992363+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:50.992443+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:50.992443+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:51.595519+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:51.623571+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:51.896737+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:52.228401+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:52.319754+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:52.320195+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:52.369888+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:52.370329+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:52.590960+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:52.997693+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:53.344704+00:00", "trade", 13.2845, 17.0]
["2026-10-02T15:28:53.345696+00:00", "trade", 13.285, 16.0]
["2026-10-02T15:28:53.379416+00:00", "trade", 13.285, 4.0]
["2026-10-02T15:28:53.379578+00:00", "trade", 13.285, 4.0]
["2026-10-02T15:28:53.722373+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:53.787502+00:00", "trade", 13.29, 1.0]
["2026-10-02T15:28:53.811945+00:00", "trade", 13.285, 4.0]
["2026-10-02T15:28:53.927958+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:53.928394+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:55.202648+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:55.877987+00:00", "trade", 13.3154, 14.0]
["2026-10-02T15:28:55.879073+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:55.879549+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:56.101142+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:57.119035+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:57.119466+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:57.204755+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:57.410685+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:57.411151+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:57.411406+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:57.411406+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:57.414128+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:57.414609+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:57.462564+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:57.462564+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:57.463024+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:58.031363+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:58.239478+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:58.389646+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:58.389986+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:58.390448+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:58.434899+00:00", "trade", 13.285, 4.0]
["2026-10-02T15:28:58.472824+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:58.529499+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:58.529890+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:58.529935+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:58.573413+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:58.573854+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:58.995043+00:00", "trade", 13.285, 19.0]
["2026-10-02T15:28:58.995523+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:59.019996+00:00", "trade", 13.285, 4.0]
["2026-10-02T15:28:59.235399+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:59.258730+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:59.258890+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:59.348103+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:59.719131+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:59.719367+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:59.719557+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:59.721557+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:28:59.887135+00:00", "trade", 13.285, 100.0]
["2026-10-02T15:28:59.996471+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:00.291553+00:00", "trade", 13.2943, 1.0]
["2026-10-02T15:29:00.291559+00:00", "trade", 13.2937, 1.0]
["2026-10-02T15:29:00.292193+00:00", "trade", 13.285, 1.0]
["2026-10-02T15:29:00.292772+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:00.292862+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:00.385778+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:00.386219+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:01.063467+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:02.209712+00:00", "trade", 13.2899, 15.0]
["2026-10-02T15:29:04.153143+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:04.170800+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:05.552334+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:05.591630+00:00", "trade", 13.2899, 5.0]
["2026-10-02T15:29:06.258085+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:06.276168+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:06.397712+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:07.095819+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:07.252983+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:07.268200+00:00", "trade", 13.285, 100.0]
["2026-10-02T15:29:07.268210+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:07.268837+00:00", "trade", 13.285, 100.0]
["2026-10-02T15:29:07.268876+00:00", "trade", 13.285, 200.0]
["2026-10-02T15:29:07.268921+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:07.269042+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:07.269357+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:07.311588+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:07.311588+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:07.476486+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:07.476851+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:07.476892+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:09.620280+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:09.649008+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:12.261345+00:00", "trade", 13.282, 2.0]
["2026-10-02T15:29:12.297070+00:00", "trade", 13.282, 3.0]
["2026-10-02T15:29:12.459109+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:12.459831+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:12.460116+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:12.460297+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:12.487121+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:12.487226+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:13.899023+00:00", "trade", 13.285, 1.0]
["2026-10-02T15:29:13.899044+00:00", "trade", 13.28, 1.0]
["2026-10-02T15:29:13.901772+00:00", "trade", 13.28, 1.0]
["2026-10-02T15:29:13.997612+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:13.997777+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:13.998264+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:14.002398+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:14.510508+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:15.364567+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:15.365333+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:15.687671+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:15.688748+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:15.724960+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:15.725882+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:15.848228+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:17.047549+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:17.373064+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:17.527667+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:17.528659+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:17.528704+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:17.545629+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:17.592261+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:17.592431+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:18.183493+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:18.444966+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:19.000183+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:19.353258+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:19.385615+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:19.391349+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:19.638793+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:20.082495+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:20.093090+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:20.349567+00:00", "trade", 13.285, 1.0]
["2026-10-02T15:29:20.450506+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:20.451814+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:20.451854+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:20.453744+00:00", "trade", 13.285, 3.0]
["2026-10-02T15:29:20.609254+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:20.690587+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:20.691094+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:20.883436+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:20.883502+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:21.558875+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:21.559697+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:21.773981+00:00", "trade", 13.2881, 100.0]
["2026-10-02T15:29:22.316022+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:23.346707+00:00", "trade", 13.2855, 1.0]
["2026-10-02T15:29:23.347697+00:00", "trade", 13.2855, 1.0]
["2026-10-02T15:29:23.362706+00:00", "trade", 13.2855, 5.0]
["2026-10-02T15:29:24.151212+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:24.338758+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:24.865292+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:24.880549+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:27.523995+00:00", "trade", 13.2886, 2000.0]
["2026-10-02T15:29:27.525030+00:00", "trade", 13.285, 2.0]
["2026-10-02T15:29:28.469431+00:00", "trade", 13.2881, 54.0]
["2026-10-02T15:29:28.470787+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:29:28.470797+00:00", "trade", 13.29, 3.0]
["2026-10-02T15:29:28.470905+00:00", "trade", 13.29, 106.0]
["2026-10-02T15:29:28.470907+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:29:28.471032+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:29:28.471037+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:28.471061+00:00", "trade", 13.29, 63.0]
["2026-10-02T15:29:28.471077+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:28.471102+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:28.471103+00:00", "trade", 13.29, 1.0]
["2026-10-02T15:29:28.471112+00:00", "trade", 13.29, 5.0]
["2026-10-02T15:29:28.471112+00:00", "trade", 13.29, 39.0]
["2026-10-02T15:29:28.471112+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:28.471119+00:00", "trade", 13.29, 10.0]
["2026-10-02T15:29:28.471119+00:00", "trade", 13.29, 1.0]
["2026-10-02T15:29:28.471119+00:00", "trade", 13.29, 2.0]
["2026-10-02T15:29:28.471121+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:29:28.471167+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:28.471182+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:28.471343+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:28.471343+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:28.471353+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:28.471374+00:00", "trade", 13.3, 431.0]
["2026-10-02T15:29:28.471423+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:28.471428+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:28.471433+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:28.471463+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:28.471694+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:28.471729+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:28.471729+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:28.471784+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:28.471784+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:28.472065+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:28.472105+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:28.472220+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:28.472300+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:28.472366+00:00", "trade", 13.295, 2.0]
["2026-10-02T15:29:28.472741+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:28.472901+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:28.473789+00:00", "trade", 13.29, 161.0]
["2026-10-02T15:29:28.477202+00:00", "trade", 13.295, 1.0]
["2026-10-02T15:29:28.477422+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:28.478425+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:28.478441+00:00", "trade", 13.29, 40.0]
["2026-10-02T15:29:28.478444+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:29:28.478445+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:29:28.478465+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:29:28.478500+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:28.478605+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:28.478745+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:28.478745+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:28.478750+00:00", "trade", 13.29, 1.0]
["2026-10-02T15:29:28.478906+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:28.478906+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:28.478946+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:29:28.478986+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:28.479071+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:28.479076+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:28.479076+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:28.479126+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:28.479347+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:28.479347+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:28.479387+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:28.479502+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:28.479502+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:28.479502+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:28.479542+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:28.479582+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:28.479663+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:28.479703+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:28.479743+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:28.479903+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:28.480825+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:28.517237+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:28.592386+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:28.592421+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:29.031902+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:29:29.381768+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:29:29.381800+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:29:29.381821+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:29:29.381896+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:29:29.381996+00:00", "trade", 13.29, 10.0]
["2026-10-02T15:29:29.382211+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:29:29.382231+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:29.382267+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:29.382432+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:29.382467+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:29.382602+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:29.382643+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:29.382647+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:29.382713+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:29.382758+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:29.382758+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:29.382835+00:00", "trade", 13.29, 10.0]
["2026-10-02T15:29:29.383039+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:29.383424+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:29.383444+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:29.383659+00:00", "trade", 13.295, 1.0]
["2026-10-02T15:29:29.384357+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:29.399468+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:29.508402+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:29.996499+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:30.250639+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:30.257360+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:30.288935+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:32.211703+00:00", "trade", 13.2898, 19.0]
["2026-10-02T15:29:32.230884+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:32.230884+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:32.303497+00:00", "trade", 13.2977, 1.0]
["2026-10-02T15:29:32.595983+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:32.643607+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:32.871314+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:32.903007+00:00", "trade", 13.295, 500.0]
["2026-10-02T15:29:33.829766+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:33.830487+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:33.830964+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:34.268941+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:34.269287+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:34.269412+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:34.269427+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:34.269488+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:34.270039+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:34.270164+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:34.272009+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:34.280153+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:34.280173+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:34.306365+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:34.306882+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:34.325055+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:34.944309+00:00", "trade", 13.2961, 1.0]
["2026-10-02T15:29:35.337784+00:00", "trade", 13.29, 2.0]
["2026-10-02T15:29:35.492073+00:00", "trade", 13.3114, 26.0]
["2026-10-02T15:29:36.410318+00:00", "trade", 13.295, 1.0]
["2026-10-02T15:29:37.764684+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:37.764750+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:37.765241+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:37.830987+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:37.831403+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:39.147453+00:00", "trade", 13.2999, 295.0]
["2026-10-02T15:29:39.149276+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:39.150173+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:39.170847+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:39.441706+00:00", "trade", 13.2901, 112.0]
["2026-10-02T15:29:39.441973+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:39.442710+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:40.009354+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:40.010131+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:40.010211+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:40.048873+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:40.048988+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:40.230826+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:40.231483+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:40.238559+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:40.541696+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:40.554915+00:00", "trade", 13.295, 2.0]
["2026-10-02T15:29:41.055378+00:00", "trade", 13.3, 12.0]
["2026-10-02T15:29:41.055871+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:41.055911+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:41.126564+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:41.346317+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:41.351610+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:41.351611+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:29:41.352567+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:41.352963+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:41.353429+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:41.353449+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:41.398862+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:41.572105+00:00", "trade", 13.2938, 53.0]
["2026-10-02T15:29:42.722524+00:00", "trade", 13.295, 6.0]
["2026-10-02T15:29:44.059762+00:00", "trade", 13.295, 11.0]
["2026-10-02T15:29:44.059820+00:00", "trade", 13.295, 50.0]
["2026-10-02T15:29:44.059877+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:29:44.060457+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:29:44.066462+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:29:44.066526+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:29:44.083835+00:00", "trade", 13.295, 111.0]
["2026-10-02T15:29:44.085080+00:00", "trade", 13.2922, 40.0]
["2026-10-02T15:29:44.168525+00:00", "trade", 13.295, 130.0]
["2026-10-02T15:29:44.322839+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:46.056417+00:00", "trade", 13.295, 10.0]
["2026-10-02T15:29:46.201642+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:46.201707+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:46.586447+00:00", "trade", 13.2959, 1.0]
["2026-10-02T15:29:47.598269+00:00", "trade", 13.2942, 16.0]
["2026-10-02T15:29:48.850925+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:48.851406+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:49.004896+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:49.867406+00:00", "trade", 13.2914, 30.0]
["2026-10-02T15:29:50.004704+00:00", "trade", 13.295, 1.0]
["2026-10-02T15:29:50.039954+00:00", "trade", 13.295, 1.0]
["2026-10-02T15:29:51.032371+00:00", "trade", 13.3, 5.0]
["2026-10-02T15:29:51.032371+00:00", "trade", 13.3, 16.0]
["2026-10-02T15:29:51.032398+00:00", "trade", 13.3, 84.0]
["2026-10-02T15:29:51.032401+00:00", "trade", 13.3, 41.0]
["2026-10-02T15:29:51.032715+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:51.033020+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:51.033075+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:51.033637+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:51.036614+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:51.036614+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:51.037075+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:29:51.140794+00:00", "trade", 13.3, 6.0]
["2026-10-02T15:29:51.140812+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:29:51.140812+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:29:51.140854+00:00", "trade", 13.3, 10.0]
["2026-10-02T15:29:51.140897+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:29:51.140972+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:29:51.141027+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:29:51.141233+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:51.141288+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:51.141629+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:51.141689+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:51.156910+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:51.255325+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:51.255370+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:51.269353+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:51.449913+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:51.590748+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:51.591575+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:52.102452+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:53.348702+00:00", "trade", 13.2925, 11.0]
["2026-10-02T15:29:53.349697+00:00", "trade", 13.2925, 11.0]
["2026-10-02T15:29:53.788252+00:00", "trade", 13.308, 100.0]
["2026-10-02T15:29:54.248381+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:54.248842+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:54.307421+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:54.368171+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:54.674336+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:29:56.123200+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:56.131434+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:56.772314+00:00", "trade", 13.31, 7.0]
["2026-10-02T15:29:56.773263+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:56.773631+00:00", "trade", 13.31, 93.0]
["2026-10-02T15:29:56.773734+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:29:56.774109+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:29:56.774120+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:29:56.774160+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:29:56.774180+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:29:56.774180+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:29:56.774250+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:29:56.774741+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:29:56.774781+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:29:56.775022+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:29:56.784640+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:29:56.784740+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:29:56.809815+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:29:56.810055+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:29:56.810140+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:29:56.810165+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:29:56.810195+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:29:56.810641+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:29:56.810712+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:29:56.810732+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:29:56.810737+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:29:56.810752+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:29:56.810872+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:29:56.811113+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:29:56.811233+00:00", "trade", 13.31, 40.0]
["2026-10-02T15:29:56.811273+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:29:56.811308+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:29:56.811353+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:29:56.811393+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:29:56.875220+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:29:57.052116+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:29:57.539732+00:00", "trade", 13.2951, 1.0]
["2026-10-02T15:29:57.777438+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:29:57.778225+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:29:57.778255+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:57.778706+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:57.778731+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:57.778731+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:57.779228+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:57.847250+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:29:57.847530+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:29:57.847811+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:29:57.884944+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:29:57.885145+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:29:57.886663+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:57.887144+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:57.887144+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:57.887144+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:57.887621+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:58.012854+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:58.084229+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:58.084419+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:58.084429+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:58.084565+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:58.089967+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:58.123217+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:58.270106+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:58.276978+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:58.326866+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:58.742301+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:59.464991+00:00", "trade", 13.305, 1.0]
["2026-10-02T15:29:59.465163+00:00", "trade", 13.305, 1.0]
["2026-10-02T15:29:59.466795+00:00", "trade", 13.3, 98.0]
["2026-10-02T15:29:59.625238+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:59.826968+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:29:59.878280+00:00", "trade", 13.305, 40.0]
["2026-10-02T15:29:59.996517+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:00.292805+00:00", "trade", 13.3014, 1.0]
["2026-10-02T15:30:00.297047+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:00.342445+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:00.432730+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:00.831239+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:00.831740+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:00.846701+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:00.847718+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:00.917951+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:01.112499+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:01.272906+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:01.273597+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:01.277562+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:01.277642+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:01.361457+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:01.362870+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:01.410714+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:01.418282+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:01.418798+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:01.481382+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:01.483582+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:01.483653+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:01.483698+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:01.490138+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:01.490659+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:01.617496+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:01.832623+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:01.833105+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:02.001115+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:02.462838+00:00", "trade", 13.305, 9.0]
["2026-10-02T15:30:02.600877+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:02.618264+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:03.386232+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:03.478447+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:04.111949+00:00", "trade", 13.305, 3.0]
["2026-10-02T15:30:04.116150+00:00", "trade", 13.305, 2.0]
["2026-10-02T15:30:04.350360+00:00", "trade", 13.305, 9.0]
["2026-10-02T15:30:05.027590+00:00", "trade", 13.305, 4.0]
["2026-10-02T15:30:05.027946+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:05.052751+00:00", "trade", 13.305, 1.0]
["2026-10-02T15:30:05.134294+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:05.156848+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:06.252151+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:06.252306+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:07.461024+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:07.462427+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:07.463380+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:07.496383+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:07.496489+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:08.012684+00:00", "trade", 13.3086, 1.0]
["2026-10-02T15:30:08.040942+00:00", "trade", 13.305, 1.0]
["2026-10-02T15:30:08.197314+00:00", "trade", 13.2943, 1.0]
["2026-10-02T15:30:09.091997+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:09.092694+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:09.093153+00:00", "trade", 13.3, 189.0]
["2026-10-02T15:30:09.093207+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:30:09.095010+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:09.190699+00:00", "trade", 13.305, 2.0]
["2026-10-02T15:30:10.560489+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:11.134579+00:00", "trade", 13.305, 50.0]
["2026-10-02T15:30:11.145928+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:30:12.056111+00:00", "trade", 13.305, 3.0]
["2026-10-02T15:30:12.747982+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:12.749611+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:12.749666+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:12.780264+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:12.822960+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:13.027140+00:00", "trade", 13.302, 100.0]
["2026-10-02T15:30:13.033306+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:13.192636+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:13.365693+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:14.086704+00:00", "trade", 13.3016, 10.0]
["2026-10-02T15:30:14.958635+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:14.958732+00:00", "trade", 13.305, 18.0]
["2026-10-02T15:30:14.959292+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:15.049246+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:15.467141+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:15.467321+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:15.467777+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:15.468244+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:15.530567+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:15.753518+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:15.753894+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:15.804018+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:15.874015+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:15.874571+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:15.875027+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:16.085017+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:17.792544+00:00", "trade", 13.3099, 50.0]
["2026-10-02T15:30:17.860850+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:17.861035+00:00", "trade", 13.305, 5.0]
["2026-10-02T15:30:17.861512+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:18.391418+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:20.361630+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:30:20.362686+00:00", "trade", 13.305, 1.0]
["2026-10-02T15:30:20.756503+00:00", "trade", 13.305, 3.0]
["2026-10-02T15:30:20.769218+00:00", "trade", 13.3, 30.0]
["2026-10-02T15:30:20.769224+00:00", "trade", 13.3, 300.0]
["2026-10-02T15:30:20.769224+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:30:20.769225+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:20.769290+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:30:20.769295+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:20.769299+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:30:20.769299+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:30:20.769300+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:30:20.769305+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:30:20.769305+00:00", "trade", 13.3, 17.0]
["2026-10-02T15:30:20.769305+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:30:20.769308+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:30:20.769311+00:00", "trade", 13.3, 150.0]
["2026-10-02T15:30:20.769344+00:00", "trade", 13.3, 13.0]
["2026-10-02T15:30:20.769355+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:30:20.769360+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.769410+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.769716+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.769796+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.769806+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.769826+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.769831+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.770035+00:00", "trade", 13.3, 4.0]
["2026-10-02T15:30:20.770097+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.770114+00:00", "trade", 13.3, 4.0]
["2026-10-02T15:30:20.770162+00:00", "trade", 13.3, 5.0]
["2026-10-02T15:30:20.770182+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.770182+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.770216+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:30:20.770217+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.770270+00:00", "trade", 13.3, 2.0]
["2026-10-02T15:30:20.770297+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.770302+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.770318+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:30:20.770337+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.770348+00:00", "trade", 13.3, 124.0]
["2026-10-02T15:30:20.770387+00:00", "trade", 13.295, 196.0]
["2026-10-02T15:30:20.770420+00:00", "trade", 13.295, 183.0]
["2026-10-02T15:30:20.770422+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.770457+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.770457+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.770538+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.770573+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.770573+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.770578+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.771287+00:00", "trade", 13.3, 37.0]
["2026-10-02T15:30:20.771314+00:00", "trade", 13.3, 84.0]
["2026-10-02T15:30:20.771420+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.771861+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.774221+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.808393+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.848062+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.848117+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.848999+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.853615+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.872591+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.873573+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:20.932437+00:00", "trade", 13.3, 1100.0]
["2026-10-02T15:30:21.287629+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:21.332641+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:21.606227+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:21.932589+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:22.043834+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:22.044391+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:22.045032+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:22.058670+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:22.059336+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:22.185635+00:00", "trade", 13.29, 1.0]
["2026-10-02T15:30:22.185787+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:22.185857+00:00", "trade", 13.29, 1.0]
["2026-10-02T15:30:22.186498+00:00", "trade", 13.29, 4.0]
["2026-10-02T15:30:22.186751+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:30:22.186808+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:30:22.385834+00:00", "trade", 13.2945, 1.0]
["2026-10-02T15:30:22.394122+00:00", "trade", 13.29, 99.0]
["2026-10-02T15:30:22.394123+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:22.394124+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:30:22.394127+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:30:22.394127+00:00", "trade", 13.29, 23.0]
["2026-10-02T15:30:22.394234+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:22.394254+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:30:22.394260+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:30:22.394260+00:00", "trade", 13.29, 60.0]
["2026-10-02T15:30:22.394384+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:30:22.394428+00:00", "trade", 13.29, 187.0]
["2026-10-02T15:30:22.394449+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:30:22.394469+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:30:22.394479+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:30:22.394479+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:22.394504+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:22.394602+00:00", "trade", 13.29, 40.0]
["2026-10-02T15:30:22.394800+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:22.394850+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:22.394873+00:00", "trade", 13.29, 57.0]
["2026-10-02T15:30:22.394873+00:00", "trade", 13.29, 19.0]
["2026-10-02T15:30:22.395096+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:22.395168+00:00", "trade", 13.28, 25.0]
["2026-10-02T15:30:22.395226+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:22.395296+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:22.395306+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:22.395346+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:22.395346+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:22.395447+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:22.395447+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:22.395467+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:22.395523+00:00", "trade", 13.29, 13.0]
["2026-10-02T15:30:22.395526+00:00", "trade", 13.29, 200.0]
["2026-10-02T15:30:22.395544+00:00", "trade", 13.29, 44.0]
["2026-10-02T15:30:22.395547+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:22.395747+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:22.396128+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:22.396173+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:22.396449+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:22.398895+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:22.400579+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:22.471989+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:22.472049+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:22.519392+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:22.519447+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:23.168967+00:00", "trade", 13.288, 100.0]
["2026-10-02T15:30:23.350705+00:00", "trade", 13.2974, 11.0]
["2026-10-02T15:30:23.351697+00:00", "trade", 13.2974, 11.0]
["2026-10-02T15:30:23.599318+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:23.803624+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:23.803848+00:00", "trade", 13.285, 6.0]
["2026-10-02T15:30:23.804336+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:24.101804+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:25.082504+00:00", "trade", 13.285, 145.0]
["2026-10-02T15:30:25.527208+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:25.588107+00:00", "trade", 13.285, 94.0]
["2026-10-02T15:30:25.659729+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:26.407569+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:26.597236+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:26.597672+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:26.925956+00:00", "trade", 13.288, 1.0]
["2026-10-02T15:30:26.967148+00:00", "trade", 13.285, 376.0]
["2026-10-02T15:30:26.968904+00:00", "trade", 13.285, 10.0]
["2026-10-02T15:30:26.970216+00:00", "trade", 13.285, 30.0]
["2026-10-02T15:30:27.381327+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:27.528548+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:27.528678+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:27.529104+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:27.536537+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:27.566814+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:27.589167+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:27.886104+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:27.894128+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:28.305788+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:28.310576+00:00", "trade", 13.285, 38.0]
["2026-10-02T15:30:28.313090+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:30:28.313091+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:28.313532+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:28.313592+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:28.732249+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:28.743170+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:28.743174+00:00", "trade", 13.28, 20.0]
["2026-10-02T15:30:29.183578+00:00", "trade", 13.285, 42.0]
["2026-10-02T15:30:29.255585+00:00", "trade", 13.29, 40.0]
["2026-10-02T15:30:29.996534+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:33.996580+00:00", "trade", 13.2945, 50.0]
["2026-10-02T15:30:34.839210+00:00", "trade", 13.2801, 5000.0]
["2026-10-02T15:30:34.840464+00:00", "trade", 13.2801, 40.0]
["2026-10-02T15:30:35.074337+00:00", "trade", 13.285, 35.0]
["2026-10-02T15:30:35.099158+00:00", "trade", 13.2831, 300.0]
["2026-10-02T15:30:35.212489+00:00", "trade", 13.285, 11.0]
["2026-10-02T15:30:35.555535+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:35.556693+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:35.557144+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:35.814030+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:36.341154+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:30:37.063648+00:00", "trade", 13.29, 7.0]
["2026-10-02T15:30:39.025331+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:39.165395+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:39.165398+00:00", "trade", 13.28, 500.0]
["2026-10-02T15:30:39.165398+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:30:39.165404+00:00", "trade", 13.28, 500.0]
["2026-10-02T15:30:39.165404+00:00", "trade", 13.28, 10.0]
["2026-10-02T15:30:39.165405+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:39.165407+00:00", "trade", 13.28, 1.0]
["2026-10-02T15:30:39.165482+00:00", "trade", 13.28, 1.0]
["2026-10-02T15:30:39.165510+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:39.165540+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:39.165585+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:39.165620+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:39.165690+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:39.165696+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:39.165698+00:00", "trade", 13.28, 20.0]
["2026-10-02T15:30:39.165702+00:00", "trade", 13.28, 7.0]
["2026-10-02T15:30:39.165704+00:00", "trade", 13.28, 1.0]
["2026-10-02T15:30:39.165704+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:30:39.165705+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:30:39.165740+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:30:39.165780+00:00", "trade", 13.28, 87.0]
["2026-10-02T15:30:39.165951+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:39.165951+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:30:39.165976+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:39.165986+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:39.166219+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:30:39.166273+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:30:39.166437+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:39.166497+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:39.166542+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:39.166592+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:39.166621+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:30:39.166712+00:00", "trade", 13.275, 36.0]
["2026-10-02T15:30:39.166742+00:00", "trade", 13.275, 1.0]
["2026-10-02T15:30:39.166768+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:39.166769+00:00", "trade", 13.275, 31.0]
["2026-10-02T15:30:39.166858+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:39.166918+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:39.167169+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:39.170672+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:39.185362+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:39.190971+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:39.191026+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:39.232018+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:39.332417+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:39.352293+00:00", "trade", 13.275, 6.0]
["2026-10-02T15:30:39.494050+00:00", "trade", 13.2882, 3.0]
["2026-10-02T15:30:39.591705+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:39.591815+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:39.592496+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:39.592547+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:39.775803+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:40.538339+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:40.835481+00:00", "trade", 13.278, 50.0]
["2026-10-02T15:30:42.812613+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:42.819861+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:42.820096+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:42.820507+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:42.827213+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:42.827282+00:00", "trade", 13.27, 1.0]
["2026-10-02T15:30:42.853691+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:42.857385+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:42.861740+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:42.869377+00:00", "trade", 13.27, 14.0]
["2026-10-02T15:30:42.869383+00:00", "trade", 13.27, 1.0]
["2026-10-02T15:30:42.869383+00:00", "trade", 13.27, 6.0]
["2026-10-02T15:30:42.869439+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:42.869443+00:00", "trade", 13.27, 300.0]
["2026-10-02T15:30:42.869452+00:00", "trade", 13.27, 5.0]
["2026-10-02T15:30:42.869482+00:00", "trade", 13.27, 14.0]
["2026-10-02T15:30:42.869484+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:42.869485+00:00", "trade", 13.27, 7.0]
["2026-10-02T15:30:42.869506+00:00", "trade", 13.27, 2.0]
["2026-10-02T15:30:42.869510+00:00", "trade", 13.27, 100.0]
["2026-10-02T15:30:42.869513+00:00", "trade", 13.27, 86.0]
["2026-10-02T15:30:42.869518+00:00", "trade", 13.27, 114.0]
["2026-10-02T15:30:42.869534+00:00", "quote", 13.27, 13.27]
["2026-10-02T15:30:42.869574+00:00", "quote", 13.27, 13.27]
["2026-10-02T15:30:42.869604+00:00", "quote", 13.27, 13.27]
["2026-10-02T15:30:42.869609+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:30:42.869609+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:30:42.869644+00:00", "trade", 13.27, 3.0]
["2026-10-02T15:30:42.869716+00:00", "trade", 13.27, 3.0]
["2026-10-02T15:30:42.869740+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:30:42.869756+00:00", "trade", 13.27, 6.0]
["2026-10-02T15:30:42.869759+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:30:42.869765+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:30:42.869800+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:30:42.869805+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:30:42.869930+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:30:42.869945+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:30:42.870140+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:30:42.870211+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:30:42.870361+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:30:42.870426+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:30:42.870466+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:30:42.871659+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:30:42.871714+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:30:42.872115+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:30:42.894298+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:30:42.963696+00:00", "trade", 13.2924, 2.0]
["2026-10-02T15:30:42.976168+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:30:43.780967+00:00", "trade", 13.27, 16.0]
["2026-10-02T15:30:43.782167+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:30:43.782260+00:00", "trade", 13.27, 26.0]
["2026-10-02T15:30:43.805954+00:00", "trade", 13.27, 9.0]
["2026-10-02T15:30:46.794761+00:00", "trade", 13.268, 1.0]
["2026-10-02T15:30:47.917469+00:00", "trade", 13.269, 30.0]
["2026-10-02T15:30:47.933948+00:00", "trade", 13.27, 100.0]
["2026-10-02T15:30:49.313504+00:00", "trade", 13.265, 1.0]
["2026-10-02T15:30:49.474582+00:00", "trade", 13.27, 1000.0]
["2026-10-02T15:30:49.475635+00:00", "trade", 13.265, 23.0]
["2026-10-02T15:30:50.607283+00:00", "trade", 13.2854, 2.0]
["2026-10-02T15:30:50.733653+00:00", "trade", 13.265, 16.0]
["2026-10-02T15:30:50.736405+00:00", "trade", 13.265, 1.0]
["2026-10-02T15:30:50.931885+00:00", "trade", 13.265, 40.0]
["2026-10-02T15:30:51.211082+00:00", "trade", 13.268, 100.0]
["2026-10-02T15:30:51.599841+00:00", "trade", 13.265, 1.0]
["2026-10-02T15:30:51.891259+00:00", "trade", 13.27, 20.0]
["2026-10-02T15:30:52.166550+00:00", "quote", 13.27, 13.27]
["2026-10-02T15:30:52.166580+00:00", "quote", 13.27, 13.27]
["2026-10-02T15:30:52.166595+00:00", "trade", 13.27, 100.0]
["2026-10-02T15:30:52.166595+00:00", "quote", 13.27, 13.27]
["2026-10-02T15:30:52.166601+00:00", "trade", 13.27, 3700.0]
["2026-10-02T15:30:52.166705+00:00", "quote", 13.27, 13.27]
["2026-10-02T15:30:52.166790+00:00", "quote", 13.27, 13.27]
["2026-10-02T15:30:52.166793+00:00", "trade", 13.27, 90.0]
["2026-10-02T15:30:52.166795+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:52.166795+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:52.166797+00:00", "trade", 13.27, 177.0]
["2026-10-02T15:30:52.167251+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:52.167322+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:52.167427+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:52.167449+00:00", "trade", 13.275, 42.0]
["2026-10-02T15:30:52.167462+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:52.167521+00:00", "trade", 13.27, 1.0]
["2026-10-02T15:30:52.167602+00:00", "trade", 13.27, 142.0]
["2026-10-02T15:30:52.167702+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:52.167863+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:52.167864+00:00", "trade", 13.2728, 64.0]
["2026-10-02T15:30:52.168986+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:52.168986+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:52.169342+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:52.169427+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:52.170599+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:52.172197+00:00", "trade", 13.275, 100.0]
["2026-10-02T15:30:52.183064+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:52.183625+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:52.184061+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:52.193078+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:52.233459+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:53.352706+00:00", "trade", 13.276, 29.0]
["2026-10-02T15:30:53.353698+00:00", "trade", 13.276, 29.0]
["2026-10-02T15:30:53.354453+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:53.354929+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:53.402307+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:53.402788+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:53.402823+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:53.403224+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:53.799733+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:53.799778+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:53.799899+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:53.800081+00:00", "trade", 13.275, 100.0]
["2026-10-02T15:30:53.800234+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:53.800451+00:00", "trade", 13.275, 100.0]
["2026-10-02T15:30:53.800585+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:53.801117+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:53.802996+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:53.803518+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:53.803693+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:53.803693+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:53.803708+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:53.803863+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:53.804354+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:53.804404+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:53.804475+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:53.804850+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:53.804875+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:53.804956+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:53.805106+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:53.806394+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:54.185732+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:54.366402+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:54.366533+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:54.367014+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:54.367014+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:54.367154+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:54.367470+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:54.367500+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:54.367535+00:00", "trade", 13.275, 120.0]
["2026-10-02T15:30:54.407200+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:54.407611+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:54.408232+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:54.409711+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:54.425232+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:54.465253+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:55.424562+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:55.665681+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:56.276380+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:56.276841+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:56.544208+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:56.626468+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:56.690295+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:57.919878+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:57.920259+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:57.920294+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:57.920690+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:58.186372+00:00", "trade", 13.28, 5.0]
["2026-10-02T15:30:58.186372+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:58.186436+00:00", "trade", 13.28, 95.0]
["2026-10-02T15:30:58.186436+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:30:58.186448+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:30:58.186448+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:30:58.187019+00:00", "quote", 13.28, 13.28]
["2026-10-02T15:30:58.187084+00:00", "quote", 13.28, 13.28]
["2026-10-02T15:30:58.187134+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:58.187139+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:58.187235+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:58.187431+00:00", "trade", 13.28, 50.0]
["2026-10-02T15:30:58.187460+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:58.187520+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:58.187765+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:30:58.187831+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:30:58.187951+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:58.188001+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:58.188017+00:00", "trade", 13.285, 100.0]
["2026-10-02T15:30:58.188302+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:58.188342+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:58.188520+00:00", "trade", 13.285, 100.0]
["2026-10-02T15:30:58.192363+00:00", "trade", 13.285, 100.0]
["2026-10-02T15:30:58.192853+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:58.200266+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:58.200426+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:58.222353+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:58.292041+00:00", "trade", 13.2899, 171.0]
["2026-10-02T15:30:58.292921+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:58.293452+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:58.293898+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:58.339111+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:58.339567+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:58.713031+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:59.042060+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:30:59.996547+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:31:00.667345+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:31:00.668142+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:31:00.689994+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:31:00.772710+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:31:01.136963+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:31:01.137338+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:31:01.137338+00:00", "trade", 13.29, 3.0]
["2026-10-02T15:31:01.137339+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:31:01.137340+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:31:01.137409+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:31:01.137419+00:00", "trade", 13.29, 196.0]
["2026-10-02T15:31:01.137434+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:31:01.137461+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:31:01.137461+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:31:01.137484+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:31:01.137728+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:31:01.137730+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:01.137760+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:01.137800+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:01.137845+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:01.137845+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:01.137860+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:01.138341+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:01.138381+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:01.138441+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:01.138546+00:00", "trade", 13.29, 26.0]
["2026-10-02T15:31:01.138732+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:01.138737+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:01.258932+00:00", "trade", 13.2903, 1.0]
["2026-10-02T15:31:01.300913+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:01.880814+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:01.881280+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:01.886482+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:01.948485+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:01.948961+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:02.103519+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:02.104045+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:02.177635+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:03.196170+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:03.631352+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:04.087337+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:31:04.087341+00:00", "trade", 13.3, 3.0]
["2026-10-02T15:31:04.087343+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:31:04.087346+00:00", "trade", 13.3, 3.0]
["2026-10-02T15:31:04.087357+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:31:04.087392+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:31:04.087493+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:31:04.087578+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:31:04.087778+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:04.088124+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:04.088124+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:04.088159+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:04.088219+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:04.088229+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:04.088254+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:04.088269+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:04.094399+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:04.094419+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:04.096765+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:04.101130+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:05.539886+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:05.615380+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:31:05.616438+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:05.616894+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:06.484023+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:06.485302+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:06.485798+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:06.485798+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:06.646692+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:31:07.239121+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:07.239161+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:07.239587+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:07.239643+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:07.645339+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:07.952876+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:07.952876+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:07.953312+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:07.956299+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:08.673376+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:08.673832+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:08.674108+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:09.418478+00:00", "trade", 13.305, 1000.0]
["2026-10-02T15:31:09.419543+00:00", "trade", 13.305, 6.0]
["2026-10-02T15:31:09.664747+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:09.664807+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:10.249203+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:10.249719+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:10.647512+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:10.649991+00:00", "trade", 13.31, 6.0]
["2026-10-02T15:31:10.649992+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:10.650509+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:10.838291+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:10.838326+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:10.841990+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:10.842681+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:10.846831+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:10.854139+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:13.737393+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:13.741984+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:13.969791+00:00", "trade", 13.305, 50.0]
["2026-10-02T15:31:14.159929+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:14.161212+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:14.161678+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:14.172745+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:14.185686+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:14.196496+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:14.196993+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:14.219280+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:31:14.219842+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:14.286491+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:14.337011+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:14.808744+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:14.809902+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:14.816026+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:14.816462+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:15.045212+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:15.049432+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:15.056825+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:15.064348+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:15.085227+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:16.176110+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:16.545028+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:16.554130+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:16.554626+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:16.554631+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:16.557945+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:31:16.558926+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:16.559427+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:16.559913+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:16.568514+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:16.716822+00:00", "trade", 13.305, 15.0]
["2026-10-02T15:31:16.844717+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:31:16.844723+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:31:16.844792+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:31:16.844798+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:31:16.844816+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:31:16.845153+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:31:16.845724+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:16.845804+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:16.847403+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:16.847443+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:16.849363+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:16.886100+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:17.012621+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:17.013137+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:17.013578+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:17.269743+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:17.272465+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:17.299434+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:17.822627+00:00", "trade", 13.3099, 100.0]
["2026-10-02T15:31:17.882472+00:00", "trade", 13.305, 30.0]
["2026-10-02T15:31:18.756200+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:31:18.756296+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:31:18.756302+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:31:18.756407+00:00", "trade", 13.31, 90.0]
["2026-10-02T15:31:18.756453+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:18.756598+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:18.756824+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:18.756904+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:18.756944+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:18.757025+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:18.757189+00:00", "trade", 13.31, 200.0]
["2026-10-02T15:31:18.757345+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:18.757345+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:18.757448+00:00", "trade", 13.2926, 40.0]
["2026-10-02T15:31:18.760978+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:31:18.761666+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:18.761781+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:31:18.761781+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:18.762054+00:00", "trade", 13.31, 200.0]
["2026-10-02T15:31:18.765534+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:31:18.765540+00:00", "trade", 13.31, 90.0]
["2026-10-02T15:31:18.765624+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:31:18.765627+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:31:18.765630+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:31:18.765670+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:31:18.766106+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:31:18.766186+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:31:18.766587+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:31:18.766627+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:18.767229+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:31:18.767670+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:31:18.768031+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:18.769350+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:31:18.769790+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:31:18.769970+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:18.771033+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:18.772231+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:31:18.772252+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:31:18.772303+00:00", "trade", 13.31, 12.0]
["2026-10-02T15:31:18.772321+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:31:18.773228+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:18.776441+00:00", "trade", 13.31, 400.0]
["2026-10-02T15:31:18.776441+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:31:18.776461+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:31:18.776466+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:31:18.776466+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:31:18.776471+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:31:18.776471+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:31:18.776491+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:31:18.776867+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:31:18.777022+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:31:18.777032+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:31:18.777075+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:31:18.777075+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:31:18.783087+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:31:18.784530+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:31:18.803042+00:00", "trade", 13.318, 1.0]
["2026-10-02T15:31:18.803313+00:00", "trade", 13.315, 1.0]
["2026-10-02T15:31:18.838438+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:31:19.221320+00:00", "trade", 13.3101, 171.0]
["2026-10-02T15:31:19.369035+00:00", "trade", 13.291, 1.0]
["2026-10-02T15:31:20.192858+00:00", "trade", 13.315, 20.0]
["2026-10-02T15:31:20.331187+00:00", "trade", 13.31, 628.0]
["2026-10-02T15:31:20.331188+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:31:20.331263+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:20.331333+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:20.331374+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:20.331538+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:20.331615+00:00", "trade", 13.31, 82.0]
["2026-10-02T15:31:20.331792+00:00", "trade", 13.31, 127.0]
["2026-10-02T15:31:20.331984+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:20.332180+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:20.332220+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:20.332260+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:20.332432+00:00", "trade", 13.305, 70.0]
["2026-10-02T15:31:20.332501+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:20.332576+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:20.332616+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:20.334375+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:20.334415+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:20.350062+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:20.350493+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:20.361028+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:20.361505+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:20.398518+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:20.445144+00:00", "trade", 13.305, 1.0]
["2026-10-02T15:31:20.450418+00:00", "trade", 13.305, 1.0]
["2026-10-02T15:31:21.012760+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:21.043118+00:00", "trade", 13.305, 2.0]
["2026-10-02T15:31:21.071959+00:00", "trade", 13.305, 4.0]
["2026-10-02T15:31:21.155766+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:21.888405+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:21.888886+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:21.892204+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:21.892645+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:21.921815+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:21.922256+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:22.060685+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:22.302656+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:23.162158+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:23.162594+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:23.354706+00:00", "trade", 13.3007, 14.0]
["2026-10-02T15:31:23.355695+00:00", "trade", 13.3007, 14.0]
["2026-10-02T15:31:23.452875+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:23.453351+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:23.833130+00:00", "trade", 13.305, 30.0]
["2026-10-02T15:31:24.056129+00:00", "trade", 13.305, 2.0]
["2026-10-02T15:31:24.100757+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:24.323387+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:24.323874+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:24.324555+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:24.352036+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:24.352517+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:25.368571+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:25.369052+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:25.863855+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:25.864602+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:25.864617+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:25.870250+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:25.870777+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:25.871258+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:25.938703+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:26.513306+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:26.731671+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:26.732483+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:26.732889+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:26.732949+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:26.741139+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:26.742066+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:26.803367+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:26.905236+00:00", "trade", 13.305, 2.0]
["2026-10-02T15:31:26.905716+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:26.906152+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:27.150190+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:31:27.150193+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:31:27.150193+00:00", "trade", 13.3, 5.0]
["2026-10-02T15:31:27.150196+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:31:27.150241+00:00", "trade", 13.3, 200.0]
["2026-10-02T15:31:27.150268+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:27.150301+00:00", "trade", 13.3, 3.0]
["2026-10-02T15:31:27.150318+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:27.150319+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:31:27.150319+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:31:27.150323+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:31:27.150349+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:31:27.150383+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:27.150398+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:31:27.150403+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:31:27.150423+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:31:27.150436+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:31:27.150439+00:00", "trade", 13.3, 35.0]
["2026-10-02T15:31:27.150459+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:31:27.150478+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:31:27.150659+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:31:27.150671+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:31:27.150819+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:31:27.150824+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:31:27.150834+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:27.151000+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:27.151035+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:27.151075+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:27.151075+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:27.151115+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:27.151190+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:27.151190+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:27.151190+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:27.151315+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:27.151436+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:27.151636+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:27.151671+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:27.185477+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:27.188489+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:27.203971+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:27.207650+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:27.236864+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:27.254431+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:27.767633+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:27.768114+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:27.770254+00:00", "trade", 13.3, 10.0]
["2026-10-02T15:31:27.771312+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:27.771753+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:27.833951+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:27.874894+00:00", "trade", 13.292, 3.0]
["2026-10-02T15:31:27.891022+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:27.909013+00:00", "trade", 13.292, 4.0]
["2026-10-02T15:31:27.966045+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:27.966867+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:28.151677+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:28.151712+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:28.151793+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:28.152158+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:28.152239+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:28.154634+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:28.165726+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:28.167725+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:28.168191+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:28.234623+00:00", "trade", 13.295, 1.0]
["2026-10-02T15:31:28.733933+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:28.734450+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:28.735908+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:28.736409+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:28.738174+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:28.738254+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:28.738785+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:28.780509+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:29.005373+00:00", "trade", 13.295, 12.0]
["2026-10-02T15:31:29.738184+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:29.752624+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:29.765600+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:29.996570+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:30.584008+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:30.753347+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:30.753798+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:30.753838+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:30.754043+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:30.754414+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:30.754434+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:31.126480+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:31.129713+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:31.211748+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:31.386950+00:00", "trade", 13.2915, 1.0]
["2026-10-02T15:31:31.388003+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:31.755713+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:31.826697+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:31.827234+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:31.827659+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:31.829594+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:31.849717+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:32.180189+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:32.736503+00:00", "trade", 13.295, 2.0]
["2026-10-02T15:31:32.858795+00:00", "trade", 13.295, 31.0]
["2026-10-02T15:31:33.551659+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:33.552155+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:33.552596+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:33.579365+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:33.870017+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:34.012737+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:34.014862+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:34.018987+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:34.245095+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:34.245576+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:34.245616+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:34.579326+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:34.579406+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:34.582729+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:34.583250+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:34.764587+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:34.909236+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:35.012868+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:35.013309+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:37.065696+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:37.169355+00:00", "trade", 13.295, 80.0]
["2026-10-02T15:31:37.498135+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:37.498828+00:00", "trade", 13.295, 1.0]
["2026-10-02T15:31:37.498927+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:37.500596+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:37.501333+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:37.501398+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:37.501879+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:37.560769+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:38.391548+00:00", "trade", 13.295, 200.0]
["2026-10-02T15:31:38.391849+00:00", "trade", 13.29, 200.0]
["2026-10-02T15:31:38.498447+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:38.498923+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:38.498928+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:38.500762+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:38.514600+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:38.556371+00:00", "trade", 13.295, 4.0]
["2026-10-02T15:31:38.678140+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:39.137574+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:39.138050+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:39.139007+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:39.141052+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:39.141488+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:39.261604+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:39.569683+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:39.570309+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:39.571101+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:39.573948+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:39.642055+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:39.642571+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:39.683985+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:39.687628+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:39.694951+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:39.717224+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:40.158705+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:40.799470+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:40.992134+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:41.379166+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:41.879181+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:41.879617+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:42.427001+00:00", "trade", 13.2986, 5.0]
["2026-10-02T15:31:42.500195+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:42.502405+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:42.504695+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:42.555973+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:42.570923+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:42.817150+00:00", "trade", 13.2939, 6.0]
["2026-10-02T15:31:42.819510+00:00", "trade", 13.295, 1.0]
["2026-10-02T15:31:42.935271+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:43.356659+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:43.357180+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:43.875429+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:31:43.875468+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:31:43.875808+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:31:43.875829+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:31:43.876789+00:00", "trade", 13.3, 16.0]
["2026-10-02T15:31:43.876819+00:00", "trade", 13.3, 7.0]
["2026-10-02T15:31:43.876948+00:00", "trade", 13.3, 132.0]
["2026-10-02T15:31:44.729011+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:44.729292+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:44.729668+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:44.729788+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:44.758517+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:44.952429+00:00", "trade", 13.2886, 3.0]
["2026-10-02T15:31:45.743209+00:00", "trade", 13.2916, 1.0]
["2026-10-02T15:31:46.088348+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:46.089700+00:00", "trade", 13.3, 10.0]
["2026-10-02T15:31:46.089782+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:46.089784+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:31:46.089912+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:46.090062+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:46.090308+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:46.090313+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:46.090388+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:46.090533+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:46.112816+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:46.901212+00:00", "trade", 13.3, 2.0]
["2026-10-02T15:31:46.902010+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:46.993924+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:47.477992+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:48.475166+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:31:48.758705+00:00", "trade", 13.3041, 39.0]
["2026-10-02T15:31:50.614369+00:00", "trade", 13.2911, 16.0]
["2026-10-02T15:31:50.844916+00:00", "trade", 13.295, 30.0]
["2026-10-02T15:31:52.791198+00:00", "trade", 13.295, 25.0]
["2026-10-02T15:31:53.117204+00:00", "trade", 13.294, 22.0]
["2026-10-02T15:31:53.270248+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:53.270644+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:53.356703+00:00", "trade", 13.2974, 5.0]
["2026-10-02T15:31:53.357699+00:00", "trade", 13.2974, 5.0]
["2026-10-02T15:31:53.362924+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:54.434142+00:00", "trade", 13.295, 50.0]
["2026-10-02T15:31:54.435903+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:54.436339+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:54.701646+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:54.701915+00:00", "trade", 13.2918, 100.0]
["2026-10-02T15:31:54.701923+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:31:54.702056+00:00", "trade", 13.2918, 900.0]
["2026-10-02T15:31:54.941612+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:54.942178+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:54.942188+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:54.993060+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:54.993120+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:54.993185+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:55.143954+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:57.033312+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:57.033498+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:57.033553+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:57.033924+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:57.033929+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:57.034009+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:57.155930+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:57.241804+00:00", "trade", 13.2976, 800.0]
["2026-10-02T15:31:59.070007+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:31:59.070538+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:59.252466+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:59.268228+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:59.268232+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:31:59.268232+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:31:59.268238+00:00", "trade", 13.3, 155.0]
["2026-10-02T15:31:59.268239+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:59.268243+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:31:59.268288+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:31:59.268319+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:31:59.268344+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:31:59.268374+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:31:59.268374+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:31:59.268536+00:00", "trade", 13.3, 10.0]
["2026-10-02T15:31:59.268640+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:31:59.268708+00:00", "trade", 13.3, 10.0]
["2026-10-02T15:31:59.268714+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:31:59.268726+00:00", "trade", 13.3, 71.0]
["2026-10-02T15:31:59.268735+00:00", "trade", 13.3, 29.0]
["2026-10-02T15:31:59.268755+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:31:59.268765+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:31:59.268780+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:31:59.268831+00:00", "trade", 13.3, 10.0]
["2026-10-02T15:31:59.268835+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:31:59.268915+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:59.269060+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:59.269271+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:59.269431+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:59.269436+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:59.269687+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:59.272418+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:59.278979+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:59.292431+00:00", "trade", 13.305, 10.0]
["2026-10-02T15:31:59.310960+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:59.311526+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:59.563712+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:31:59.996603+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:01.012617+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:01.013293+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:01.015077+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:01.015163+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:01.017278+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:01.054632+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:01.170528+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:01.232054+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:01.260777+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:01.260780+00:00", "trade", 13.31, 1000.0]
["2026-10-02T15:32:01.260828+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:32:01.260834+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:32:01.261041+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:32:01.261063+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:01.261324+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:32:01.261374+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:32:01.261384+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:32:01.261396+00:00", "trade", 13.31, 231.0]
["2026-10-02T15:32:01.261399+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:32:01.261402+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:32:01.261414+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:32:01.261424+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:32:01.261469+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:01.261494+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:01.261524+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:01.261559+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:01.261589+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:01.261620+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:01.261644+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:01.261670+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:01.261710+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:01.261960+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:01.262000+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:01.262000+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:01.262040+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:01.262106+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:01.262141+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:01.262141+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:01.262141+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:01.262161+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:01.262205+00:00", "trade", 13.31, 15.0]
["2026-10-02T15:32:01.265479+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:01.265950+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:01.265950+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:01.266401+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:01.266431+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:01.298131+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:01.298156+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:01.298186+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:01.364434+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:01.667075+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:01.771488+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:02.025192+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:02.025197+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:02.031791+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:32:02.031793+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:32:02.031873+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:32:02.031929+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:32:02.031989+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:32:02.032249+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:32:02.035091+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:02.035121+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:02.035447+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:32:02.035612+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:32:02.035848+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:02.036319+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:02.098622+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:02.098632+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:02.101624+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:32:02.102101+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:32:02.102737+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:02.102903+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:32:02.103233+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:32:02.103599+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:32:02.179410+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:32:02.238661+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:32:02.426353+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:02.556324+00:00", "trade", 13.2923, 1.0]
["2026-10-02T15:32:02.737002+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:03.124941+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:03.220117+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:03.453288+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:03.453508+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:03.454200+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:03.461938+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:03.462389+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:04.205358+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:04.210100+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:32:04.210100+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:32:04.210561+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:04.210661+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:04.211518+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:04.214711+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:04.214716+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:32:04.215417+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:04.233966+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:04.608969+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:04.877214+00:00", "trade", 13.32, 40.0]
["2026-10-02T15:32:05.049720+00:00", "trade", 13.3114, 1.0]
["2026-10-02T15:32:05.811678+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:05.811678+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:06.237757+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:06.238048+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:06.238459+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:06.258273+00:00", "trade", 13.3138, 50.0]
["2026-10-02T15:32:06.768030+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:08.113534+00:00", "trade", 13.3024, 85.0]
["2026-10-02T15:32:08.388142+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:08.994476+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:09.144227+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:09.427883+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:09.598855+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:12.208167+00:00", "trade", 13.32, 5.0]
["2026-10-02T15:32:12.209425+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:12.278184+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:12.663602+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:14.001761+00:00", "trade", 13.32, 1.0]
["2026-10-02T15:32:14.002219+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:14.002419+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:32:14.003101+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:32:14.003582+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:32:14.106402+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:32:14.291503+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:32:14.752169+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:32:14.752771+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:32:14.766749+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:32:14.808726+00:00", "trade", 13.3299, 175.0]
["2026-10-02T15:32:14.809285+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:32:14.809441+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:32:14.809762+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:32:14.897107+00:00", "trade", 13.32, 5.0]
["2026-10-02T15:32:16.077039+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:32:16.080417+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:32:16.080532+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:32:16.081254+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:32:16.336195+00:00", "trade", 13.3265, 80.0]
["2026-10-02T15:32:16.337223+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:32:16.337443+00:00", "trade", 13.304, 40.0]
["2026-10-02T15:32:16.556009+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:32:16.995199+00:00", "trade", 13.3024, 30.0]
["2026-10-02T15:32:16.996227+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:32:17.083260+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:32:17.521643+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:32:17.522205+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:32:17.522570+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:32:17.546568+00:00", "trade", 13.32, 200.0]
["2026-10-02T15:32:17.546568+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:32:17.546568+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:17.547490+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:17.593490+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:17.690490+00:00", "trade", 13.32, 5.0]
["2026-10-02T15:32:17.784314+00:00", "trade", 13.289, 20.0]
["2026-10-02T15:32:17.784392+00:00", "trade", 13.2899, 99.0]
["2026-10-02T15:32:17.784456+00:00", "trade", 13.29, 14.0]
["2026-10-02T15:32:17.887244+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:17.912890+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:17.913195+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:17.913692+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:18.064701+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:18.070045+00:00", "trade", 13.2924, 1.0]
["2026-10-02T15:32:18.246745+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:18.247361+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:18.515875+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:18.515885+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:18.524651+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:18.525087+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:18.534114+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:18.534615+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:21.837123+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:21.838727+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:21.902549+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:22.065743+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:22.272349+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:22.573351+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:22.891534+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:22.893448+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:23.358704+00:00", "trade", 13.3051, 10.0]
["2026-10-02T15:32:23.359696+00:00", "trade", 13.3051, 10.0]
["2026-10-02T15:32:23.360099+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:23.360169+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:24.195799+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:24.198315+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:24.228146+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:24.498059+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:24.498060+00:00", "trade", 13.32, 15.0]
["2026-10-02T15:32:24.498986+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:32:24.499061+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:24.521777+00:00", "trade", 13.32, 1.0]
["2026-10-02T15:32:24.640057+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:26.424034+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:26.535414+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:26.703556+00:00", "trade", 13.31, 555.0]
["2026-10-02T15:32:26.704392+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:26.712822+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:26.713569+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:26.718330+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:26.750341+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:27.663325+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:27.663731+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:27.663861+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:27.732384+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:28.015153+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:28.017187+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:28.077020+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:28.095589+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:28.097083+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:28.469434+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:28.670047+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:28.675359+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:29.996625+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:31.535640+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:31.536121+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:31.626598+00:00", "trade", 13.315, 5.0]
["2026-10-02T15:32:31.703830+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:31.778598+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:31.850690+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:32.018554+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:32.120993+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:32.127905+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:32.282623+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:32.285004+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:32.285480+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:32.535280+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:32.536202+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:32.999074+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:33.030482+00:00", "trade", 13.3177, 489.0]
["2026-10-02T15:32:33.051992+00:00", "trade", 13.3177, 2.0]
["2026-10-02T15:32:33.053047+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:33.113191+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:33.159366+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:33.159807+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:33.205892+00:00", "trade", 13.318, 3.0]
["2026-10-02T15:32:33.466507+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:33.466988+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:33.550191+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:33.550642+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:33.550652+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:33.551173+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:33.554015+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:33.583731+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:33.584488+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:33.590086+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:33.791846+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:34.033387+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:34.179359+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:34.376072+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:34.699107+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:34.700470+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:34.743843+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:34.744319+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:34.744520+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:34.744976+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:34.746870+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:34.813945+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:34.814607+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:34.816707+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:35.394813+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:35.410731+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:35.510092+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:35.510549+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:35.642974+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:35.656277+00:00", "trade", 13.2926, 1.0]
["2026-10-02T15:32:35.657308+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:35.758622+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:32:35.759642+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:35.760093+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:36.142618+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:36.195519+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:36.195534+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:36.195660+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:36.196116+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:36.196151+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:36.198376+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:36.198376+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:36.198712+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:36.223616+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:36.223641+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:36.223992+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:36.224067+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:36.224082+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:36.281299+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:36.846870+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:37.012058+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:37.072758+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:37.072878+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:37.073239+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:37.868658+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:37.875234+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:37.875695+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:38.668678+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:38.668798+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:38.669224+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:38.835851+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:39.696660+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:40.013504+00:00", "trade", 13.31, 5.0]
["2026-10-02T15:32:40.269364+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:40.269835+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:40.271476+00:00", "trade", 13.315, 4.0]
["2026-10-02T15:32:40.359159+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:32:40.360120+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:40.360135+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:40.360191+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:32:40.360191+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:32:40.360194+00:00", "trade", 13.31, 200.0]
["2026-10-02T15:32:40.360194+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:32:40.360225+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:40.360235+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:40.391410+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:40.391610+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:40.392076+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:41.462705+00:00", "trade", 13.2937, 4.0]
["2026-10-02T15:32:41.462732+00:00", "trade", 13.2937, 7.0]
["2026-10-02T15:32:41.467923+00:00", "trade", 13.3121, 2.0]
["2026-10-02T15:32:41.467947+00:00", "trade", 13.3056, 3.0]
["2026-10-02T15:32:42.023455+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:42.024238+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:32:42.024241+00:00", "trade", 13.31, 4.0]
["2026-10-02T15:32:42.024257+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:32:42.024257+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:32:42.024263+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:32:42.024263+00:00", "trade", 13.31, 4.0]
["2026-10-02T15:32:42.024267+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:42.024268+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:32:42.024277+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:32:42.024280+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:32:42.024312+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:32:42.024313+00:00", "trade", 13.31, 6.0]
["2026-10-02T15:32:42.024353+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:32:42.024418+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.024476+00:00", "trade", 13.31, 35.0]
["2026-10-02T15:32:42.024503+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:32:42.024839+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.024929+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.025676+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.025691+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.025761+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.025791+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.026152+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.026768+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.026969+00:00", "trade", 13.305, 81.0]
["2026-10-02T15:32:42.027545+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.028984+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.029004+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.029049+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.029114+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.029114+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.029440+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.029450+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.029570+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.029996+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.030492+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.030833+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.031449+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.032667+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.033574+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.059030+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.083589+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.132881+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.133192+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.133362+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.196342+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.549177+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:42.549914+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:32:42.790311+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:43.611401+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:43.638325+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:43.639157+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:43.661500+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:43.704773+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:45.824967+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:45.826736+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:45.849304+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:45.958404+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:46.338704+00:00", "trade", 13.3126, 23.0]
["2026-10-02T15:32:47.781906+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:47.808363+00:00", "trade", 13.305, 200.0]
["2026-10-02T15:32:47.809090+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:47.809567+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:47.855701+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:48.107486+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:48.110142+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:48.150709+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:48.617271+00:00", "trade", 13.3016, 31.0]
["2026-10-02T15:32:50.679339+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:52.067374+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:52.069143+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:52.213146+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:52.771842+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:52.920946+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:52.921387+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:52.962555+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:52.963002+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:52.992195+00:00", "trade", 13.3, 10.0]
["2026-10-02T15:32:53.152834+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:53.360701+00:00", "trade", 13.3111, 6.0]
["2026-10-02T15:32:53.361697+00:00", "trade", 13.3111, 6.0]
["2026-10-02T15:32:53.449659+00:00", "trade", 13.293, 1.0]
["2026-10-02T15:32:54.119981+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:54.233358+00:00", "trade", 13.305, 10.0]
["2026-10-02T15:32:54.307838+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:54.308269+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:56.307419+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:56.307424+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:56.308091+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:57.061896+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:57.687761+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:32:57.687886+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:32:57.687887+00:00", "trade", 13.31, 200.0]
["2026-10-02T15:32:57.687890+00:00", "trade", 13.31, 32.0]
["2026-10-02T15:32:57.687896+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:32:57.688207+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:32:57.688262+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:32:57.688297+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:57.688299+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:32:57.688568+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:57.688578+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:57.688723+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:57.688763+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:57.688778+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:57.689009+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:57.689014+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:57.689114+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:57.689154+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:57.689154+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:57.693179+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:57.693700+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:57.694051+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:57.694141+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:57.694497+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:57.721396+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:32:57.721429+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:32:57.762447+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:32:57.762561+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:32:57.765252+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:32:57.794640+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:57.986652+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:58.325426+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:32:58.325483+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:32:58.325588+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:32:58.326746+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:32:58.327146+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:32:58.327345+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:32:58.327423+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:32:58.327426+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:32:59.423373+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:59.425994+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:59.426616+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:59.448874+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:59.454016+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:59.462782+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:59.487847+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:32:59.996653+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:00.002020+00:00", "trade", 13.32, 20.0]
["2026-10-02T15:33:00.607046+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:00.680391+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:01.741563+00:00", "trade", 13.315, 435.0]
["2026-10-02T15:33:01.745628+00:00", "trade", 13.315, 2.0]
["2026-10-02T15:33:01.767805+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:01.778180+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:02.976207+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:03.173161+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:03.617689+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:03.618662+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:03.669302+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:03.670841+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:03.992978+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:04.024824+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:05.073260+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:05.073736+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:05.533811+00:00", "trade", 13.32, 190.0]
["2026-10-02T15:33:05.534849+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:05.535330+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:05.545890+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:06.237273+00:00", "trade", 13.315, 1.0]
["2026-10-02T15:33:06.915251+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:06.915261+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:07.930428+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:07.932427+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:07.936146+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:08.606613+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:08.607465+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:08.715467+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:08.721125+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:09.066503+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:09.066994+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:09.256455+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:09.258219+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:09.604293+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:09.604333+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:09.604769+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:09.604809+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:09.704005+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:09.704441+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:09.704482+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:10.584702+00:00", "trade", 13.3186, 1.0]
["2026-10-02T15:33:10.584781+00:00", "trade", 13.3186, 11.0]
["2026-10-02T15:33:10.987199+00:00", "trade", 13.32, 1.0]
["2026-10-02T15:33:13.572211+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:13.572211+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:13.572742+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:13.577568+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:13.615865+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:13.616757+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:13.616822+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:13.626455+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:13.776382+00:00", "trade", 13.2934, 2.0]
["2026-10-02T15:33:13.817660+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:14.421458+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:14.454060+00:00", "trade", 13.3199, 5.0]
["2026-10-02T15:33:14.455107+00:00", "trade", 13.315, 5.0]
["2026-10-02T15:33:14.534928+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:15.379429+00:00", "trade", 13.318, 5.0]
["2026-10-02T15:33:16.340710+00:00", "trade", 13.3135, 22.0]
["2026-10-02T15:33:16.435060+00:00", "trade", 13.318, 500.0]
["2026-10-02T15:33:17.344927+00:00", "trade", 13.31, 7.0]
["2026-10-02T15:33:20.226983+00:00", "trade", 13.315, 1000.0]
["2026-10-02T15:33:20.305412+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:20.305607+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:20.305677+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:20.313125+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:20.367174+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:20.367670+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:20.371394+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:20.372311+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:20.929639+00:00", "trade", 13.32, 2.0]
["2026-10-02T15:33:21.131486+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:33:21.131498+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:33:21.132842+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:21.133318+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:21.533661+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:22.733518+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:23.362702+00:00", "trade", 13.315, 8.0]
["2026-10-02T15:33:23.363700+00:00", "trade", 13.315, 8.0]
["2026-10-02T15:33:23.964083+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:25.371199+00:00", "trade", 13.32, 5.0]
["2026-10-02T15:33:26.858539+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:26.937677+00:00", "trade", 13.2937, 1.0]
["2026-10-02T15:33:27.972732+00:00", "trade", 13.3004, 100.0]
["2026-10-02T15:33:28.744590+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:29.996681+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:30.157599+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:30.157734+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:33:30.157813+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:33:30.158130+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:30.167112+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:30.455198+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:30.455373+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:31.206857+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:33.037159+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:33:33.949435+00:00", "trade", 13.32, 2.0]
["2026-10-02T15:33:36.922891+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:33:37.111503+00:00", "trade", 13.315, 106.0]
["2026-10-02T15:33:37.523351+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:37.523802+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:37.523843+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:37.524043+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:37.524304+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:37.593188+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:38.826775+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:40.139445+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:41.482948+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:33:41.512421+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:33:42.087429+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:33:46.342702+00:00", "trade", 13.316, 19.0]
["2026-10-02T15:33:47.098870+00:00", "trade", 13.315, 217.0]
["2026-10-02T15:33:47.099045+00:00", "trade", 13.315, 53.0]
["2026-10-02T15:33:47.099192+00:00", "trade", 13.315, 17.0]
["2026-10-02T15:33:47.099878+00:00", "trade", 13.315, 4.0]
["2026-10-02T15:33:47.100589+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:47.101035+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:47.655260+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:33:48.021422+00:00", "trade", 13.3199, 500.0]
["2026-10-02T15:33:48.161173+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:33:48.161176+00:00", "trade", 13.32, 189.0]
["2026-10-02T15:33:48.161555+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:33:48.161671+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:33:48.161686+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:33:48.161973+00:00", "trade", 13.32, 10.0]
["2026-10-02T15:33:48.161976+00:00", "trade", 13.32, 41.0]
["2026-10-02T15:33:48.162027+00:00", "trade", 13.32, 51.0]
["2026-10-02T15:33:48.162229+00:00", "trade", 13.32, 49.0]
["2026-10-02T15:33:48.162543+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.164287+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.164693+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.166442+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.168091+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.169068+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.169329+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.170046+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.172607+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.172727+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.174030+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.174040+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.174797+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.178646+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.181332+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.181332+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.182089+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.183102+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.188269+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.194114+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:33:48.194193+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.194293+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.194749+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.194935+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.196674+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.196694+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.204197+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.206728+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.215960+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.216216+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.216376+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.216907+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.216942+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.216942+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.219193+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.223513+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.223744+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.251129+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.266390+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.548346+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:48.661827+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:49.262684+00:00", "trade", 13.325, 1.0]
["2026-10-02T15:33:49.991277+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:49.992204+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:49.992490+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:50.354732+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:33:50.544278+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:33:50.544278+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:33:50.544278+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:33:50.544287+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:33:50.544287+00:00", "trade", 13.33, 3000.0]
["2026-10-02T15:33:50.544290+00:00", "trade", 13.33, 200.0]
["2026-10-02T15:33:50.544354+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:33:50.544374+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:33:50.544741+00:00", "trade", 13.33, 6.0]
["2026-10-02T15:33:50.544795+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:33:50.544820+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:33:50.544935+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.545166+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.545396+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.545396+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.545411+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.546393+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.546594+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.547747+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.549536+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.551246+00:00", "trade", 13.335, 48.0]
["2026-10-02T15:33:50.606777+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.623447+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.623813+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.658064+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.805631+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:33:50.805703+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:33:50.805748+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:33:50.805931+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:33:50.805946+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:33:50.806070+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:33:50.806163+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:33:50.806508+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.806960+00:00", "trade", 13.3274, 40.0]
["2026-10-02T15:33:50.807565+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.807625+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:33:50.808061+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:33:50.808061+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:33:50.808072+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:33:50.808082+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.808107+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.808112+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.808117+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.808147+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.808157+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.808362+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.808437+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.808452+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.808618+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.808663+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.808698+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.809174+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.809194+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.809224+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.809645+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.809645+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.809645+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.809665+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.810091+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.873452+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.873703+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.873838+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:33:50.873909+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:33:50.873909+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:33:50.873938+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:33:50.873953+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.874089+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:33:50.874134+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:33:50.874169+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.874419+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.874419+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.874450+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.874535+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.874540+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.874565+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.874785+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.874906+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.874906+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.875126+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.875126+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.875161+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.875186+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.875487+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.875572+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.875572+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.875602+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.875662+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.875818+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.920048+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.920173+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:33:50.920379+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:33:50.920519+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:33:50.920519+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:33:50.920519+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:33:50.920559+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.920579+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.920720+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.920770+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.921271+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.921281+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.921316+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.921477+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.921522+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.921522+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.921522+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.921637+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.921747+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.921958+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.998144+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.998264+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:50.998725+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:51.069479+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:51.070401+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:51.436999+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:51.437966+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:51.460279+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:51.982843+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:51.983305+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:52.229867+00:00", "trade", 13.34, 1.0]
["2026-10-02T15:33:52.365485+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:52.365775+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:52.365830+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:52.401630+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:52.401866+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:53.087488+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:53.208206+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:53.208662+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:53.208702+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:53.209183+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:53.216766+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:53.359070+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:53.447405+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:53.546161+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:54.180716+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:54.181137+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:54.183683+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:54.184661+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:54.226225+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:54.226540+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:54.226992+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:54.367240+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:54.610866+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:54.610960+00:00", "trade", 13.335, 3.0]
["2026-10-02T15:33:54.610963+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:33:54.611036+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:54.611041+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:33:54.611106+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:54.612359+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:54.776114+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:54.776811+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:55.089333+00:00", "trade", 13.338, 500.0]
["2026-10-02T15:33:55.311339+00:00", "trade", 13.323, 4.0]
["2026-10-02T15:33:55.451948+00:00", "trade", 13.3179, 8.0]
["2026-10-02T15:33:56.609168+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:56.609609+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:57.114657+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:57.118792+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:58.237844+00:00", "trade", 13.335, 14.0]
["2026-10-02T15:33:58.242893+00:00", "trade", 13.338, 1.0]
["2026-10-02T15:33:59.771478+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:59.771954+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:59.772395+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:59.803474+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:59.803925+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:33:59.996699+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:00.049404+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:00.260146+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:00.791607+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:00.792007+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:05.089237+00:00", "trade", 13.335, 210.0]
["2026-10-02T15:34:05.667591+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:05.667746+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:05.668067+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:05.668543+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:05.751933+00:00", "trade", 13.2991, 7.0]
["2026-10-02T15:34:06.056947+00:00", "trade", 13.335, 10.0]
["2026-10-02T15:34:06.300152+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:06.318881+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:07.285327+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:07.345277+00:00", "trade", 13.2985, 1.0]
["2026-10-02T15:34:09.311537+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:09.673453+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:10.608078+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:34:10.608911+00:00", "trade", 13.335, 150.0]
["2026-10-02T15:34:10.609462+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:11.573271+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:12.524872+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:12.809296+00:00", "trade", 13.34, 3.0]
["2026-10-02T15:34:12.809299+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:12.809810+00:00", "trade", 13.34, 3.0]
["2026-10-02T15:34:12.823754+00:00", "trade", 13.34, 828.0]
["2026-10-02T15:34:14.648138+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:14.648589+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:15.490154+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:34:15.719338+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:15.719483+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:17.356631+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:17.357193+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:17.762443+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:18.610116+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:19.467397+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:19.479250+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:19.709109+00:00", "trade", 13.3365, 7.0]
["2026-10-02T15:34:19.710171+00:00", "trade", 13.335, 4.0]
["2026-10-02T15:34:19.713286+00:00", "trade", 13.335, 1.0]
["2026-10-02T15:34:19.835789+00:00", "trade", 13.2987, 100.0]
["2026-10-02T15:34:19.867580+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:19.867584+00:00", "trade", 13.34, 97.0]
["2026-10-02T15:34:19.867584+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:34:19.867587+00:00", "trade", 13.34, 3.0]
["2026-10-02T15:34:19.867640+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:19.868021+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:19.868116+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:19.868517+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:34:19.878000+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:34:19.878001+00:00", "trade", 13.34, 27.0]
["2026-10-02T15:34:19.878001+00:00", "trade", 13.34, 167.0]
["2026-10-02T15:34:19.878020+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:19.878020+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:19.878020+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:19.878030+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:19.878040+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:19.878045+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:19.878055+00:00", "trade", 13.34, 97.0]
["2026-10-02T15:34:19.878058+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:34:19.878082+00:00", "trade", 13.34, 1.0]
["2026-10-02T15:34:19.878125+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:19.878606+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:19.878646+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:19.878691+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:19.878771+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:19.878967+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:19.879012+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:19.879032+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:19.879052+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:19.879052+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:19.879077+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:19.879247+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:19.880120+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:19.880450+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:19.924104+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:19.956677+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:19.977040+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:20.045307+00:00", "trade", 13.345, 100.0]
["2026-10-02T15:34:20.046145+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:20.046265+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:20.047222+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:20.099610+00:00", "trade", 13.345, 130.0]
["2026-10-02T15:34:20.534703+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:20.839717+00:00", "trade", 13.3389, 24.0]
["2026-10-02T15:34:21.041699+00:00", "trade", 13.3389, 15.0]
["2026-10-02T15:34:21.042701+00:00", "trade", 13.3389, 6.0]
["2026-10-02T15:34:21.042755+00:00", "trade", 13.3389, 6.0]
["2026-10-02T15:34:21.098237+00:00", "trade", 13.345, 100.0]
["2026-10-02T15:34:21.538062+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:21.541776+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:22.027006+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:22.027026+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:22.037616+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:22.077747+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:23.680488+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:23.830029+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:24.340910+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:24.347331+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:25.401019+00:00", "trade", 13.345, 1.0]
["2026-10-02T15:34:25.518128+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:25.518684+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:25.589107+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:25.622271+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:25.784091+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:25.785685+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:26.552341+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:26.552817+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:27.574289+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:28.080599+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:28.244810+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:28.248685+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:28.832680+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:29.031864+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:29.034571+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:29.301471+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:29.305035+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:29.438758+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:29.971918+00:00", "trade", 13.299, 100.0]
["2026-10-02T15:34:29.996721+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:31.083286+00:00", "trade", 13.345, 25.0]
["2026-10-02T15:34:31.085093+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:31.410357+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:31.410999+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:31.516224+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:31.516665+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:31.862744+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:32.022319+00:00", "trade", 13.3317, 4.0]
["2026-10-02T15:34:32.119190+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:32.555033+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:32.555093+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:32.555439+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:32.596843+00:00", "trade", 13.345, 134.0]
["2026-10-02T15:34:33.177269+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:33.240259+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:33.372705+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:33.372760+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:33.372815+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:34.551374+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:34:34.619859+00:00", "trade", 13.35, 20.0]
["2026-10-02T15:34:34.620746+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:34.620791+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:34.727365+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:34.737126+00:00", "trade", 13.3422, 400.0]
["2026-10-02T15:34:34.737490+00:00", "trade", 13.3422, 1.0]
["2026-10-02T15:34:35.254273+00:00", "trade", 13.2991, 100.0]
["2026-10-02T15:34:36.193794+00:00", "trade", 13.2991, 18.0]
["2026-10-02T15:34:37.519698+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:37.519763+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:37.554537+00:00", "trade", 13.3498, 1.0]
["2026-10-02T15:34:37.575933+00:00", "trade", 13.3498, 1.0]
["2026-10-02T15:34:38.016506+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:38.016509+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:34:38.016581+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:38.017057+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:38.025934+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:34:38.088428+00:00", "trade", 13.35, 1.0]
["2026-10-02T15:34:40.446237+00:00", "trade", 13.35, 52.0]
["2026-10-02T15:34:40.446315+00:00", "trade", 13.35, 48.0]
["2026-10-02T15:34:40.446318+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:34:40.446622+00:00", "trade", 13.35, 52.0]
["2026-10-02T15:34:40.446622+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:34:40.446643+00:00", "trade", 13.35, 48.0]
["2026-10-02T15:34:40.446646+00:00", "trade", 13.35, 6.0]
["2026-10-02T15:34:40.446677+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:40.446742+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:40.446933+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:40.447034+00:00", "trade", 13.35, 130.0]
["2026-10-02T15:34:40.447034+00:00", "trade", 13.35, 160.0]
["2026-10-02T15:34:40.447037+00:00", "trade", 13.35, 90.0]
["2026-10-02T15:34:40.447213+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:40.447248+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:40.447248+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:40.447253+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:40.447294+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:40.447294+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:40.447362+00:00", "trade", 13.355, 3.0]
["2026-10-02T15:34:40.447419+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:40.447454+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:40.447534+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:40.447615+00:00", "trade", 13.355, 31.0]
["2026-10-02T15:34:40.447775+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:40.447855+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:40.449494+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:40.469022+00:00", "trade", 13.355, 90.0]
["2026-10-02T15:34:40.469341+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:34:40.478337+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:40.478824+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:40.478864+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:40.479270+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:40.526196+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:40.563791+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:40.856260+00:00", "trade", 13.36, 74.0]
["2026-10-02T15:34:40.988352+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:41.009678+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:41.947145+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:41.947180+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:42.174025+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:42.174897+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:42.431357+00:00", "trade", 13.355, 6.0]
["2026-10-02T15:34:44.096150+00:00", "trade", 13.352, 2.0]
["2026-10-02T15:34:44.117420+00:00", "trade", 13.352, 1.0]
["2026-10-02T15:34:44.665131+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:44.700836+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:45.708410+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:45.708565+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:45.708861+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:45.970745+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:46.213077+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:46.470815+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:46.470981+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:46.503107+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:48.168888+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:49.138206+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:49.138361+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:49.138542+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:49.178682+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:49.297691+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:50.248336+00:00", "trade", 13.355, 20.0]
["2026-10-02T15:34:50.472849+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:50.472914+00:00", "trade", 13.36, 3.0]
["2026-10-02T15:34:50.472914+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:50.472917+00:00", "trade", 13.36, 97.0]
["2026-10-02T15:34:50.473024+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:51.043703+00:00", "trade", 13.3493, 10.0]
["2026-10-02T15:34:51.044707+00:00", "trade", 13.3493, 4.0]
["2026-10-02T15:34:51.044768+00:00", "trade", 13.3493, 4.0]
["2026-10-02T15:34:51.371429+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:34:51.780150+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:34:51.780151+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:34:51.780231+00:00", "quote", 13.35, 13.37]
["2026-10-02T15:34:51.780238+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:34:51.780262+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:34:51.780282+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:34:51.780337+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:34:51.780472+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:34:51.780737+00:00", "trade", 13.36, 90.0]
["2026-10-02T15:34:51.781219+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:34:51.781219+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:34:51.781219+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:34:51.781259+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:34:51.781275+00:00", "trade", 13.365, 200.0]
["2026-10-02T15:34:51.781299+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:34:51.781332+00:00", "trade", 13.365, 60.0]
["2026-10-02T15:34:51.781383+00:00", "trade", 13.365, 23.0]
["2026-10-02T15:34:51.781404+00:00", "trade", 13.3535, 42.0]
["2026-10-02T15:34:51.781419+00:00", "trade", 13.365, 11.0]
["2026-10-02T15:34:51.781580+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:34:51.781777+00:00", "trade", 13.365, 70.0]
["2026-10-02T15:34:51.783299+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:34:51.802818+00:00", "trade", 13.365, 150.0]
["2026-10-02T15:34:51.833182+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:34:51.833182+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:34:51.833185+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:34:51.833206+00:00", "trade", 13.37, 3.0]
["2026-10-02T15:34:51.833704+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:34:51.833754+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:34:51.833780+00:00", "trade", 13.37, 50.0]
["2026-10-02T15:34:51.833783+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:34:51.833783+00:00", "trade", 13.37, 500.0]
["2026-10-02T15:34:51.833795+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:34:51.833834+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:51.833904+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:51.833994+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:51.834005+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:51.834020+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:51.834155+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:51.834195+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:51.834235+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:51.834340+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:51.834556+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:51.834626+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:51.834636+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:51.834676+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:51.834676+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:51.834694+00:00", "trade", 13.37, 16.0]
["2026-10-02T15:34:51.834997+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:51.834997+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:51.835040+00:00", "trade", 13.3673, 50.0]
["2026-10-02T15:34:51.835077+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:51.836836+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:51.861164+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:51.887372+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:51.887853+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:52.001894+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:52.002892+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:52.002892+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:52.003052+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:52.003333+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:52.003368+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:52.003408+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:52.003533+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:52.003533+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:52.790306+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:52.790748+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:52.790748+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:52.790788+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:52.790788+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:52.790828+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:52.790828+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:52.790918+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:52.790958+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:52.790968+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:52.790983+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:52.790984+00:00", "trade", 13.37, 50.0]
["2026-10-02T15:34:52.790986+00:00", "trade", 13.37, 50.0]
["2026-10-02T15:34:52.791189+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:52.791269+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:52.791269+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:52.791289+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:52.791289+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:34:52.791424+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:52.791464+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:52.791479+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:52.791584+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:52.791625+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:52.791630+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:52.791825+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:52.791905+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:52.792066+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:52.793349+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:52.862493+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:52.862579+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:52.867290+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:53.462837+00:00", "trade", 13.37, 1.0]
["2026-10-02T15:34:53.571361+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:53.645543+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:53.646024+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:53.752486+00:00", "trade", 13.3765, 1.0]
["2026-10-02T15:34:55.670764+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:55.671672+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:55.795321+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:56.619525+00:00", "trade", 13.3186, 5.0]
["2026-10-02T15:34:57.396403+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:57.508956+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:34:57.673606+00:00", "trade", 13.37, 8.0]
["2026-10-02T15:34:58.245144+00:00", "trade", 13.3635, 24.0]
["2026-10-02T15:34:58.245502+00:00", "trade", 13.3635, 1.0]
["2026-10-02T15:34:59.996755+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:35:00.062912+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:35:00.063388+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:35:00.357737+00:00", "trade", 13.38, 38.0]
["2026-10-02T15:35:00.371026+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.371061+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.371639+00:00", "trade", 13.37, 5.0]
["2026-10-02T15:35:00.371697+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.371732+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.371757+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.371772+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.371782+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.373948+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.374158+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.381616+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.437133+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.437173+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.437980+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.438065+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.438351+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.438386+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.438542+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.438627+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.438662+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.438697+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.438747+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.438872+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.438877+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.438912+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.439333+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.448315+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.471996+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.503451+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.531062+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.579196+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:00.950616+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:01.001468+00:00", "trade", 13.3055, 69.0]
["2026-10-02T15:35:01.917614+00:00", "trade", 13.375, 200.0]
["2026-10-02T15:35:01.917614+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:35:01.917629+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:35:01.917632+00:00", "trade", 13.375, 200.0]
["2026-10-02T15:35:01.917794+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:35:01.917996+00:00", "trade", 13.375, 600.0]
["2026-10-02T15:35:01.917996+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:35:01.918034+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:01.918035+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:35:01.918035+00:00", "trade", 13.37, 400.0]
["2026-10-02T15:35:01.918435+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:01.918555+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:01.918555+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:01.918555+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:01.918791+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:01.918964+00:00", "trade", 13.375, 90.0]
["2026-10-02T15:35:01.919031+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:01.919244+00:00", "trade", 13.3742, 48.0]
["2026-10-02T15:35:01.919272+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:01.924756+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:35:01.924795+00:00", "trade", 13.375, 200.0]
["2026-10-02T15:35:01.991419+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:01.996375+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:02.323364+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:02.323524+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:02.440603+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:02.524112+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:03.066127+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:03.296681+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:03.297122+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:03.540482+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:03.541639+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:04.272239+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:04.505875+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:05.473669+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:05.474105+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:05.494554+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:05.494995+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:05.494995+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:05.495476+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:05.589746+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:05.590212+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:05.590212+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:05.590643+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:06.583547+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:06.666294+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:06.666735+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:07.717582+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:07.718038+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:07.718038+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:08.296750+00:00", "trade", 13.3779, 800.0]
["2026-10-02T15:35:08.297998+00:00", "trade", 13.3749, 54.0]
["2026-10-02T15:35:08.549544+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:35:09.860948+00:00", "trade", 13.3089, 20.0]
["2026-10-02T15:35:10.810005+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:11.965321+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:13.566242+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:13.566244+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:35:13.566438+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:13.566626+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:35:13.567014+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:13.568738+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:13.569199+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:14.174439+00:00", "trade", 13.38, 3.0]
["2026-10-02T15:35:14.174442+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:35:14.174445+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:14.174833+00:00", "trade", 13.38, 10.0]
["2026-10-02T15:35:14.174836+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:35:14.174839+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:35:14.174993+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:35:14.174996+00:00", "trade", 13.38, 31.0]
["2026-10-02T15:35:14.174997+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:35:14.174999+00:00", "trade", 13.38, 154.0]
["2026-10-02T15:35:14.175002+00:00", "trade", 13.38, 10.0]
["2026-10-02T15:35:14.175022+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:35:14.175027+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:35:14.175027+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:35:14.175027+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:35:14.175027+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:35:14.175059+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:35:14.175062+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:35:14.175077+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:35:14.175089+00:00", "trade", 13.38, 10.0]
["2026-10-02T15:35:14.175578+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:35:14.175618+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:35:14.175658+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:35:14.175698+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:35:14.175698+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:35:14.175698+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:35:14.175769+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:35:14.175859+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:35:14.175859+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:35:14.176099+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:35:14.177899+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:35:14.177929+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:35:14.179367+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:35:14.183251+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:35:14.258084+00:00", "trade", 13.3825, 32.0]
["2026-10-02T15:35:14.259077+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:35:14.440063+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:35:14.441461+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:35:14.441929+00:00", "trade", 13.39, 10.0]
["2026-10-02T15:35:14.441982+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:14.442007+00:00", "trade", 13.39, 90.0]
["2026-10-02T15:35:14.442022+00:00", "quote", 13.39, 13.39]
["2026-10-02T15:35:14.442026+00:00", "trade", 13.39, 130.0]
["2026-10-02T15:35:14.442027+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:35:14.442029+00:00", "trade", 13.39, 160.0]
["2026-10-02T15:35:14.442034+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:35:14.442137+00:00", "trade", 13.39, 130.0]
["2026-10-02T15:35:14.442155+00:00", "trade", 13.39, 90.0]
["2026-10-02T15:35:14.442197+00:00", "trade", 13.39, 600.0]
["2026-10-02T15:35:14.442200+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:35:14.442218+00:00", "quote", 13.39, 13.39]
["2026-10-02T15:35:14.442221+00:00", "trade", 13.39, 600.0]
["2026-10-02T15:35:14.442263+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:14.442468+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:35:14.442471+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:35:14.442473+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:35:14.442499+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:14.442579+00:00", "trade", 13.39, 70.0]
["2026-10-02T15:35:14.442584+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:14.442624+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:14.442636+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:35:14.442664+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:14.442717+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:35:14.442717+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:35:14.442720+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:35:14.442726+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:35:14.442744+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:14.442762+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:35:14.442765+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:35:14.442771+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:35:14.442780+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:35:14.442798+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:35:14.442892+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:35:14.442961+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:35:14.443054+00:00", "trade", 13.39, 86.0]
["2026-10-02T15:35:14.443105+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:35:14.443381+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:14.443441+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:14.443445+00:00", "trade", 13.3871, 56.0]
["2026-10-02T15:35:14.443496+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:14.443523+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:35:14.443556+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:35:14.443586+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:14.443586+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:14.443589+00:00", "trade", 13.39, 150.0]
["2026-10-02T15:35:14.443601+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:35:14.443611+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:35:14.443709+00:00", "trade", 13.3772, 40.0]
["2026-10-02T15:35:14.443782+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:14.443968+00:00", "trade", 13.3904, 41.0]
["2026-10-02T15:35:14.444831+00:00", "trade", 13.3917, 43.0]
["2026-10-02T15:35:14.445297+00:00", "trade", 13.395, 90.0]
["2026-10-02T15:35:14.445300+00:00", "trade", 13.395, 130.0]
["2026-10-02T15:35:14.445664+00:00", "trade", 13.395, 90.0]
["2026-10-02T15:35:14.492221+00:00", "trade", 13.39, 11.0]
["2026-10-02T15:35:14.519572+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:14.520108+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:14.520559+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:14.520645+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:14.520690+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:14.520690+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:14.520970+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:14.521126+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:14.521206+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:14.531771+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:14.533174+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:14.533651+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:14.799730+00:00", "trade", 13.395, 3.0]
["2026-10-02T15:35:14.832633+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:15.104921+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:15.352751+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:15.406805+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:15.408363+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:15.408814+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:15.449286+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:15.449732+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:15.625179+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:15.856205+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:15.856671+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:16.592442+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:16.592478+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:16.593881+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:16.638051+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:16.739854+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:17.811996+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:18.152602+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:18.389296+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:18.447626+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:35:18.447690+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:18.448156+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:18.449995+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:18.661930+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:18.964087+00:00", "trade", 13.3175, 5.0]
["2026-10-02T15:35:18.965984+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:18.966575+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:19.018313+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:19.376386+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:19.382113+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:35:19.382957+00:00", "trade", 13.395, 50.0]
["2026-10-02T15:35:19.385352+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:20.214876+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:35:20.800734+00:00", "trade", 13.395, 2.0]
["2026-10-02T15:35:21.262717+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:21.263359+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:21.263790+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:21.590392+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:23.919207+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:35:24.150713+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:24.151179+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:24.151179+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:24.677297+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:25.472381+00:00", "trade", 13.3052, 100.0]
["2026-10-02T15:35:26.014621+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:27.191295+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:35:27.192813+00:00", "trade", 13.395, 70.0]
["2026-10-02T15:35:28.483802+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:35:28.509306+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:35:28.509348+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:35:28.524826+00:00", "trade", 13.395, 200.0]
["2026-10-02T15:35:28.858927+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:35:29.287156+00:00", "trade", 13.4, 35.0]
["2026-10-02T15:35:29.588597+00:00", "trade", 13.392, 28.0]
["2026-10-02T15:35:29.996787+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:30.810204+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:30.810264+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:30.810781+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:30.919123+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:31.606470+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:31.723602+00:00", "trade", 13.3983, 670.0]
["2026-10-02T15:35:31.754502+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:32.227243+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:32.254929+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:35.457069+00:00", "trade", 13.3964, 2000.0]
["2026-10-02T15:35:36.309545+00:00", "trade", 13.395, 2000.0]
["2026-10-02T15:35:37.153315+00:00", "trade", 13.4, 6.0]
["2026-10-02T15:35:37.153316+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:37.153318+00:00", "trade", 13.4, 361.0]
["2026-10-02T15:35:37.153369+00:00", "trade", 13.4, 639.0]
["2026-10-02T15:35:37.153372+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:37.153382+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:37.153696+00:00", "trade", 13.4, 10.0]
["2026-10-02T15:35:37.153788+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:37.153868+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:35:37.153871+00:00", "trade", 13.4, 33.0]
["2026-10-02T15:35:37.153873+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:37.153903+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:37.153918+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:37.153933+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:37.153948+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:37.153958+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:37.154284+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:37.154286+00:00", "trade", 13.4, 15.0]
["2026-10-02T15:35:37.154286+00:00", "trade", 13.4, 118.0]
["2026-10-02T15:35:37.154339+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:37.154365+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:37.154444+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:37.154685+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:35:37.158298+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:35:37.158333+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:35:37.158367+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:35:37.158388+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:35:37.158394+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:35:37.158409+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:37.158925+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:37.158930+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:37.158930+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:37.158965+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:37.158965+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:37.159190+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:37.173562+00:00", "trade", 13.405, 192.0]
["2026-10-02T15:35:37.174933+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:37.175173+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:37.176091+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:37.176131+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:37.176131+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:37.209505+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:37.215265+00:00", "trade", 13.4, 27.0]
["2026-10-02T15:35:37.235753+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:37.266722+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:37.266757+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:37.362129+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:35:37.520486+00:00", "trade", 13.405, 80.0]
["2026-10-02T15:35:37.520817+00:00", "trade", 13.405, 100.0]
["2026-10-02T15:35:37.521995+00:00", "trade", 13.405, 100.0]
["2026-10-02T15:35:37.742955+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:38.325638+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:38.460431+00:00", "trade", 13.4001, 6.0]
["2026-10-02T15:35:38.462686+00:00", "trade", 13.405, 1.0]
["2026-10-02T15:35:38.465383+00:00", "trade", 13.4064, 1.0]
["2026-10-02T15:35:38.725024+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:38.906180+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:38.906857+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:38.907132+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:38.907333+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:38.907573+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:38.907774+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:38.907774+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:38.908039+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:38.908039+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:38.908295+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:38.908495+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:38.908736+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:38.908736+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:38.908976+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:38.908976+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:38.909212+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:38.909413+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:38.909693+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:38.909698+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:38.909894+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:38.909894+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:38.910159+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:38.910215+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:38.910335+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:39.037798+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:39.038294+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:39.038766+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:39.149574+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:39.237399+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:40.061110+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:40.061110+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:40.061150+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:40.061150+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:40.061591+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:40.112367+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:40.244028+00:00", "trade", 13.405, 100.0]
["2026-10-02T15:35:40.263954+00:00", "trade", 13.405, 100.0]
["2026-10-02T15:35:42.313132+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:42.313342+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:42.313723+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:42.313763+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:42.360428+00:00", "trade", 13.402, 100.0]
["2026-10-02T15:35:42.360890+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:42.361497+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:42.361938+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:42.362700+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:43.342462+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:43.342989+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:43.390186+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:43.390276+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:43.563524+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:44.198377+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:35:44.807546+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:44.810553+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:44.810648+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:44.810650+00:00", "trade", 13.41, 6.0]
["2026-10-02T15:35:44.810650+00:00", "trade", 13.41, 94.0]
["2026-10-02T15:35:44.810723+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:46.691406+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:35:47.774618+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:35:48.315585+00:00", "trade", 13.4081, 10.0]
["2026-10-02T15:35:48.316676+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:49.136903+00:00", "trade", 13.407, 162.0]
["2026-10-02T15:35:51.530878+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:35:51.569188+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:35:51.569265+00:00", "quote", 13.41, 13.41]
["2026-10-02T15:35:51.569295+00:00", "quote", 13.41, 13.41]
["2026-10-02T15:35:51.569395+00:00", "quote", 13.41, 13.41]
["2026-10-02T15:35:51.569430+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:35:51.569431+00:00", "trade", 13.41, 161.0]
["2026-10-02T15:35:51.569480+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:35:51.569490+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:35:51.569636+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:35:51.570132+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:35:51.669438+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:35:51.669483+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:35:51.717688+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:35:52.550788+00:00", "trade", 13.42, 3.0]
["2026-10-02T15:35:52.551769+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:35:53.262796+00:00", "trade", 13.415, 1.0]
["2026-10-02T15:35:54.118349+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:35:54.512718+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:54.512725+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:35:54.512773+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:35:54.512838+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:35:54.513395+00:00", "trade", 13.425, 4.0]
["2026-10-02T15:35:54.513399+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:35:54.513800+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:35:54.513800+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:35:54.513886+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:35:54.513996+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:54.514442+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:54.515129+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:54.533177+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:54.533192+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:54.533207+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:54.546889+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:54.565388+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:54.591120+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:54.874660+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:55.420102+00:00", "trade", 13.43, 3.0]
["2026-10-02T15:35:55.420810+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:55.513365+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:55.513691+00:00", "quote", 13.41, 13.44]
["2026-10-02T15:35:55.513711+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:35:55.513776+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:35:55.514082+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:35:55.514082+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:35:55.514137+00:00", "quote", 13.41, 13.44]
["2026-10-02T15:35:55.514167+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:55.514172+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:55.514192+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:55.514202+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:55.514653+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:35:55.514688+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:55.514774+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:55.514814+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:55.514854+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:55.514884+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:55.514929+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:55.515089+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:55.515175+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:35:55.515210+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:35:55.515250+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:35:55.515651+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:35:55.515691+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:55.516132+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:55.516132+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:55.782606+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:55.783057+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:55.783097+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:55.906261+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:55.924945+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:56.146217+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:56.146443+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:56.147029+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:56.147174+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:56.147235+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:56.147656+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:56.147656+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:56.203719+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:56.622596+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:56.622977+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:56.623042+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:56.623759+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:56.623804+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:56.772022+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:57.502398+00:00", "trade", 13.42, 300.0]
["2026-10-02T15:35:57.594756+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:57.595167+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:57.635023+00:00", "trade", 13.3812, 8.0]
["2026-10-02T15:35:57.707755+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:57.708151+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:57.708166+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:57.708206+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:57.708647+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:58.035811+00:00", "trade", 13.3921, 4.0]
["2026-10-02T15:35:58.207685+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:58.627695+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:58.641348+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:35:58.641413+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:35:58.642310+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:35:58.694434+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:35:58.780289+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:35:59.996810+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:00.783924+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:01.608989+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:01.845742+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:01.845797+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:01.845823+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:01.845848+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:01.845908+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:01.845923+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:01.846233+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:01.846254+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:01.846254+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:01.846384+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:01.847185+00:00", "trade", 13.415, 100.0]
["2026-10-02T15:36:01.848163+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:01.851097+00:00", "trade", 13.415, 100.0]
["2026-10-02T15:36:02.996121+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:02.996432+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:02.997084+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:03.034718+00:00", "trade", 13.415, 100.0]
["2026-10-02T15:36:03.044780+00:00", "trade", 13.415, 100.0]
["2026-10-02T15:36:03.044792+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:03.044828+00:00", "trade", 13.41, 200.0]
["2026-10-02T15:36:03.044834+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:03.044834+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:03.044834+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:03.044837+00:00", "trade", 13.41, 20.0]
["2026-10-02T15:36:03.044852+00:00", "trade", 13.41, 200.0]
["2026-10-02T15:36:03.044892+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:03.044910+00:00", "trade", 13.41, 26.0]
["2026-10-02T15:36:03.044913+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:03.044915+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:03.044918+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:03.044925+00:00", "trade", 13.41, 35.0]
["2026-10-02T15:36:03.044933+00:00", "trade", 13.41, 200.0]
["2026-10-02T15:36:03.044937+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:03.044943+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:03.044945+00:00", "trade", 13.41, 174.0]
["2026-10-02T15:36:03.044947+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:03.045158+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:03.045158+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:03.045434+00:00", "quote", 13.41, 13.41]
["2026-10-02T15:36:03.045479+00:00", "quote", 13.41, 13.41]
["2026-10-02T15:36:03.045484+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:03.045499+00:00", "quote", 13.41, 13.41]
["2026-10-02T15:36:03.045579+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.045699+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.045749+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.045819+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.045819+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.045823+00:00", "trade", 13.41, 200.0]
["2026-10-02T15:36:03.045860+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.045893+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:03.045900+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.045980+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.046020+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.046140+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.046140+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.046180+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.046281+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.046301+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.046341+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.046413+00:00", "trade", 13.41, 200.0]
["2026-10-02T15:36:03.046501+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.046616+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.049699+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.049704+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.049859+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.050902+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.057547+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.057976+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:03.058054+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.080021+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.102880+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.102880+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.137416+00:00", "trade", 13.41, 5.0]
["2026-10-02T15:36:03.138450+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.172621+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.173063+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.769613+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.769718+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.769773+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.770054+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:03.770480+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:03.771016+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:04.101358+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:04.101824+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:04.102084+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:04.102265+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:04.103042+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:04.103242+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:04.124363+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:04.124418+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:04.124789+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:04.189909+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:04.244328+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:04.971043+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:04.971635+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:04.971725+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:05.175792+00:00", "trade", 13.4172, 10.0]
["2026-10-02T15:36:05.211305+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:05.211756+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:05.211761+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:05.212593+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:05.216723+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:05.216803+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:05.220437+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:05.396226+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:05.549380+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:05.549791+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:06.320536+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:06.327904+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:06.568201+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:06.601415+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:06.756184+00:00", "trade", 13.41, 200.0]
["2026-10-02T15:36:06.798555+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:06.798558+00:00", "trade", 13.42, 400.0]
["2026-10-02T15:36:06.798560+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:06.798580+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:06.798600+00:00", "quote", 13.42, 13.42]
["2026-10-02T15:36:06.798650+00:00", "quote", 13.42, 13.42]
["2026-10-02T15:36:06.798660+00:00", "quote", 13.42, 13.42]
["2026-10-02T15:36:06.798680+00:00", "quote", 13.42, 13.42]
["2026-10-02T15:36:06.798830+00:00", "quote", 13.42, 13.42]
["2026-10-02T15:36:06.798840+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:06.798905+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:06.799121+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:06.799302+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:06.799302+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:06.799437+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:06.799457+00:00", "trade", 13.425, 100.0]
["2026-10-02T15:36:06.799562+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:06.799571+00:00", "trade", 13.425, 100.0]
["2026-10-02T15:36:06.799637+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:06.799717+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:06.799757+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:06.799782+00:00", "trade", 13.425, 100.0]
["2026-10-02T15:36:06.799842+00:00", "trade", 13.425, 100.0]
["2026-10-02T15:36:06.800410+00:00", "trade", 13.425, 100.0]
["2026-10-02T15:36:06.810904+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:06.832726+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:06.833202+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:06.833202+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:06.833247+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:06.833648+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:06.911689+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:07.394955+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:07.505829+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:07.605606+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:07.607541+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:07.607571+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:07.648373+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:09.291455+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:09.292402+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:09.292888+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:09.564681+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:09.904570+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:09.933017+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:10.377075+00:00", "trade", 13.425, 25.0]
["2026-10-02T15:36:10.378106+00:00", "trade", 13.425, 3.0]
["2026-10-02T15:36:10.392446+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:10.392913+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:10.458188+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:10.458629+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:10.458669+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:10.646491+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:10.646586+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:10.990921+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:10.991362+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:10.991603+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:11.246054+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:11.246485+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:11.246520+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:11.246520+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:11.246966+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:11.247407+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:11.250013+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:11.525364+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:11.527218+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:11.531218+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:11.584550+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:11.585106+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:11.601976+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:11.602412+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:11.602447+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:11.602588+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:11.603525+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:11.603527+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:36:11.603540+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:11.603545+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:11.603575+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:11.604089+00:00", "trade", 13.42, 199.0]
["2026-10-02T15:36:11.604141+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:11.604161+00:00", "trade", 13.42, 1.0]
["2026-10-02T15:36:11.604532+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:11.604547+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:11.604673+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:11.604688+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:11.604963+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:11.604998+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:11.610948+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:11.611188+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:11.718794+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:11.718855+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:11.719797+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:11.719837+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:11.843952+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:12.096647+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:36:12.096650+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:36:12.097907+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:12.097937+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:12.098226+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:36:12.098403+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:12.358111+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:12.453380+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:36:12.454316+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:12.488352+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:12.786393+00:00", "trade", 13.42, 200.0]
["2026-10-02T15:36:13.012700+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:13.013176+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:13.065195+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:13.375370+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:36:13.376291+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:13.376767+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:13.751601+00:00", "trade", 13.42, 200.0]
["2026-10-02T15:36:13.833088+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:14.249189+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:14.249725+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:14.250367+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:14.250878+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:14.252326+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:14.252687+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:14.253098+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:14.253224+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:14.258205+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:14.258205+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:14.260536+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:14.260546+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:14.260862+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:14.311953+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:14.375344+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:16.218173+00:00", "trade", 13.41, 30.0]
["2026-10-02T15:36:16.306949+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:16.462881+00:00", "trade", 13.42, 2.0]
["2026-10-02T15:36:17.272950+00:00", "trade", 13.365, 13.0]
["2026-10-02T15:36:17.938583+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:17.939235+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:17.939280+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:17.941601+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:17.977576+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:36:17.978097+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:18.036347+00:00", "trade", 13.42, 68.0]
["2026-10-02T15:36:18.064483+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:18.064849+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:18.532888+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:18.533344+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:18.540176+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:18.564103+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:18.832632+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:19.215289+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:36:19.622127+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:19.622568+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:19.622808+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:19.623285+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:19.623445+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:19.623766+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:19.634882+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:19.921465+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:19.921941+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:19.977202+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:19.977999+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:20.009695+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:20.331957+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:20.471955+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:20.489527+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:20.492168+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:20.521493+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:20.521804+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:20.521939+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:20.521939+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:20.655898+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:20.701507+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:20.701677+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:20.701978+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:20.701978+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:20.726967+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:20.906866+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:20.907166+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:22.046489+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:22.046554+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:22.047035+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:22.047156+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:22.048995+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:22.088890+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:22.098969+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:22.099440+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:22.102292+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:22.199042+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:22.199609+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:22.203844+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:22.204676+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:22.457237+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:22.457553+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:22.457568+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:22.460074+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:22.511742+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:22.741499+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:22.741835+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:22.741925+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:22.741940+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:22.742165+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:22.742286+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:22.742411+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:22.744651+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:22.745062+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:22.853189+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:36:22.853240+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:22.853300+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:22.853330+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:22.853967+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:36:22.854212+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:36:22.854212+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:36:22.854538+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:22.854558+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:22.854578+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:22.854583+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:22.875047+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:36:22.875824+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:23.707526+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:36:23.707598+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:36:23.707614+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:36:23.707684+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:36:23.707694+00:00", "trade", 13.43, 200.0]
["2026-10-02T15:36:23.708165+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:23.797328+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:23.853928+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:23.854419+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:23.854860+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:24.746688+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:36:24.746733+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:36:24.747024+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:36:24.747194+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:36:24.747209+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:24.747259+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:24.779206+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:24.961106+00:00", "trade", 13.425, 100.0]
["2026-10-02T15:36:24.962021+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:24.962106+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:24.962542+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:24.962582+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:24.962702+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:36:24.962743+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:24.962903+00:00", "quote", 13.41, 13.44]
["2026-10-02T15:36:24.963030+00:00", "trade", 13.42, 200.0]
["2026-10-02T15:36:24.963033+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:36:24.963184+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:36:24.963224+00:00", "quote", 13.41, 13.44]
["2026-10-02T15:36:24.963424+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:24.963905+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:26.407868+00:00", "trade", 13.4135, 100.0]
["2026-10-02T15:36:26.750905+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:27.727467+00:00", "trade", 13.43, 1.0]
["2026-10-02T15:36:29.194754+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:29.195340+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:29.195836+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:29.197761+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:29.527591+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:29.533590+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:29.989699+00:00", "trade", 13.42, 500.0]
["2026-10-02T15:36:29.996833+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:30.265708+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:31.377239+00:00", "trade", 13.4289, 500.0]
["2026-10-02T15:36:32.130448+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:32.130794+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:32.130914+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:32.130930+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:32.131332+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:36:32.134824+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:32.134944+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:32.142878+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:32.143314+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:32.201407+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:32.578896+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:33.381677+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:33.395034+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:33.397244+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:33.422490+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:33.429657+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:33.437370+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:33.457448+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:33.458185+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:33.563450+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:36:33.563610+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:33.563631+00:00", "trade", 13.42, 4.0]
["2026-10-02T15:36:33.563841+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:33.564067+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:33.564448+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:33.631973+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:33.779284+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:33.779289+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:33.779359+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:33.858142+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:34.063310+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:34.070638+00:00", "trade", 13.42, 1250.0]
["2026-10-02T15:36:34.600875+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:34.601196+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:34.601632+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:34.667038+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:35.005845+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:35.006331+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:35.006366+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:35.006686+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:35.007408+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:35.007849+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:35.377760+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:35.378086+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:35.379730+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:35.380196+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:35.380331+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:35.586758+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:35.586828+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:36.094311+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:36.179624+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:36.180090+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:36.990830+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:36.991251+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:36.991717+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:36.992068+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:36.995762+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:37.046152+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:37.094442+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:37.240715+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:37.310176+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:37.361894+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:37.362375+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:37.362851+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:37.371817+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:37.530711+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:37.531147+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:37.531187+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:37.558036+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:37.958579+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:37.962023+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:38.375863+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:38.376384+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:38.469401+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:38.469496+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:38.470012+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:38.755908+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:38.770898+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:38.770979+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:38.771340+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:38.771630+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:38.788215+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:38.904652+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:38.904787+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:38.905173+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:38.905659+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:38.905805+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:38.906191+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:38.915112+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:38.918695+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:38.919141+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:38.919187+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:38.919387+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:38.919698+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:39.471836+00:00", "trade", 13.43, 74.0]
["2026-10-02T15:36:39.570442+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:39.571044+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:40.012665+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:40.013116+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:40.019967+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:40.025110+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:40.027881+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:40.028132+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:40.028843+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:40.029540+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:40.040211+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:40.040667+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:40.043458+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:40.129373+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:40.284442+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:40.284472+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:40.286061+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:40.287153+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:40.293363+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:40.306795+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:40.415223+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:40.482654+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:40.482769+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:40.483260+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:40.611626+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:42.982205+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:42.982621+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:42.983122+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:42.984591+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:42.985097+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:42.993286+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:42.999997+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:43.000078+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:43.007380+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:43.983319+00:00", "trade", 13.42, 5.0]
["2026-10-02T15:36:44.187094+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:44.187259+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:44.187300+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:44.191489+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:44.191865+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:44.196436+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:44.199273+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:44.204219+00:00", "trade", 13.41, 60.0]
["2026-10-02T15:36:44.204222+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:44.204230+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:44.204231+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:44.204234+00:00", "trade", 13.41, 200.0]
["2026-10-02T15:36:44.204234+00:00", "trade", 13.41, 2.0]
["2026-10-02T15:36:44.204279+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:44.204282+00:00", "trade", 13.41, 200.0]
["2026-10-02T15:36:44.204303+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:44.204306+00:00", "trade", 13.41, 20.0]
["2026-10-02T15:36:44.204309+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:44.204336+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:44.204342+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:44.204455+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:44.204505+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:44.204865+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:44.204895+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:44.204896+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.205102+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:44.205167+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:44.205214+00:00", "trade", 13.41, 200.0]
["2026-10-02T15:36:44.205237+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:44.205382+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:44.205397+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:44.206320+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:44.206450+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:44.206776+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:44.208630+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:44.209161+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:44.209187+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:44.209192+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:44.209592+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:44.209628+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:44.209908+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:44.209943+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:44.210099+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:44.212855+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:44.229375+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.229377+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:44.229455+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.229956+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.230016+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.230086+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:44.230407+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.230953+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:44.238787+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.238837+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.238847+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.238962+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:44.238982+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:44.239088+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.239288+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.239529+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.239794+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:44.243127+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:44.243699+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.243704+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.243714+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.243719+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.243774+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.244275+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:44.257852+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.257917+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.258103+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.258724+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.262478+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.262493+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.262534+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.262548+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.262589+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.262629+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.262644+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.262960+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.262975+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.263175+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:44.265130+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.265170+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.265175+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.265250+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.265415+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.265415+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.265616+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:44.270698+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.270738+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.270768+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.272202+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.272567+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.272592+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.273084+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:44.273244+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:44.273349+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:44.273575+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.274036+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.274176+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:44.276006+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.276031+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.276031+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.276041+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.276437+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.276677+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.277138+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.277158+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.277203+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.277234+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.277249+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.277484+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.277494+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.277604+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.278035+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.278040+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.278045+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.327724+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.413398+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:44.889256+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:44.889346+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:44.889451+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:45.077950+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:45.967443+00:00", "trade", 13.41, 3.0]
["2026-10-02T15:36:45.967443+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:45.967524+00:00", "trade", 13.41, 97.0]
["2026-10-02T15:36:45.967528+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:45.967598+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:45.968071+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:45.968071+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:45.968075+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:45.968075+00:00", "trade", 13.41, 90.0]
["2026-10-02T15:36:45.968077+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:45.968086+00:00", "trade", 13.41, 30.0]
["2026-10-02T15:36:45.968137+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:45.968270+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:45.968273+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:45.968370+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:45.968450+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:45.968560+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:45.968586+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:45.968676+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:45.973733+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:46.010315+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:46.530834+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:46.530849+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:46.531230+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:46.531706+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:46.532167+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:46.708056+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:46.906318+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:46.906559+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:46.906669+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:36:47.021467+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:47.021467+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:47.021470+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:47.021843+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:47.022685+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:47.023663+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:47.024514+00:00", "trade", 13.41, 167.0]
["2026-10-02T15:36:47.028208+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:47.028228+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:47.028369+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:47.029286+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:47.029531+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:47.030193+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:47.030749+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:47.035300+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:47.036653+00:00", "trade", 13.41, 42.0]
["2026-10-02T15:36:47.036809+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:47.039495+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:36:47.040553+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:47.202619+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:47.204984+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:47.504136+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:47.504452+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:47.504613+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:47.908955+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:47.937032+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:47.937609+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:47.980225+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:47.980325+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:47.980887+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:48.545531+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:48.550914+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:48.554943+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:48.555049+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:48.738711+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.030606+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.030716+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.300353+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.433646+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.434177+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.434618+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.434658+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.434768+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.435104+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.435134+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.435139+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.435204+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.435239+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.460935+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.461387+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.461838+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.484033+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:36:49.529584+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.533729+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.533859+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.534075+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.534531+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.534556+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.535027+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.535167+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.536004+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.536531+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.537287+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.538104+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.589842+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:49.589923+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:50.089788+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:50.302366+00:00", "trade", 13.4165, 2.0]
["2026-10-02T15:36:50.691335+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:50.691626+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:50.691666+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:50.691901+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:50.692057+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:50.692062+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:50.795282+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:50.795724+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:50.903966+00:00", "trade", 13.4106, 100.0]
["2026-10-02T15:36:51.126000+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:52.262809+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:36:52.671008+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:52.740248+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:53.592608+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:53.692009+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:53.692481+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:53.692631+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:53.693037+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:53.713385+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:54.005160+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:54.158435+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:55.139791+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:55.144427+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:55.144884+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:55.420881+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:55.421763+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:55.430804+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:56.964666+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:56.965022+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:56.973412+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:57.061647+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:57.282266+00:00", "trade", 13.4199, 1.0]
["2026-10-02T15:36:57.812660+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:57.812690+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:57.813126+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:57.813858+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:57.822584+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:57.845589+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:57.925599+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:58.013784+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:58.014245+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:58.230861+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:58.533497+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:58.533752+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:58.535296+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:58.558862+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:58.617852+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:58.852539+00:00", "trade", 13.4161, 4.0]
["2026-10-02T15:36:59.021674+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:59.502368+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:36:59.996856+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:37:00.271460+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:37:00.271460+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:37:01.149385+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:37:01.149821+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:37:01.614378+00:00", "trade", 13.41, 6.0]
["2026-10-02T15:37:02.294919+00:00", "trade", 13.4162, 2.0]
["2026-10-02T15:37:03.471499+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:37:03.471940+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:37:03.617476+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:37:03.651743+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:37:03.651893+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:37:04.029983+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:37:04.090657+00:00", "trade", 13.3246, 16.0]
["2026-10-02T15:37:04.766998+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:04.767088+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:04.767550+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:04.772992+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:04.893434+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:04.893459+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:05.006303+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:05.006488+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:05.033458+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:05.057952+00:00", "trade", 13.405, 10.0]
["2026-10-02T15:37:05.781108+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:06.889020+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:07.260555+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:07.636385+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:08.344947+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:08.594180+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:08.613572+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:11.206074+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:11.487484+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:11.487935+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:11.655875+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:12.252450+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:14.235783+00:00", "trade", 13.41, 8.0]
["2026-10-02T15:37:14.236703+00:00", "trade", 13.41, 3.0]
["2026-10-02T15:37:14.236757+00:00", "trade", 13.41, 3.0]
["2026-10-02T15:37:14.238279+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:14.238755+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:14.410814+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:14.601393+00:00", "trade", 13.405, 1.0]
["2026-10-02T15:37:14.601796+00:00", "trade", 13.405, 1.0]
["2026-10-02T15:37:14.601939+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:14.641747+00:00", "trade", 13.4, 188.0]
["2026-10-02T15:37:14.641747+00:00", "trade", 13.4, 25.0]
["2026-10-02T15:37:14.641750+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:37:14.641752+00:00", "trade", 13.4, 8.0]
["2026-10-02T15:37:14.641761+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:37:14.641768+00:00", "trade", 13.4, 33.0]
["2026-10-02T15:37:14.641768+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:37:14.641773+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:37:14.641773+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:37:14.641773+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:37:14.641776+00:00", "trade", 13.4, 2.0]
["2026-10-02T15:37:14.641800+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:37:14.641839+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:14.641960+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:14.642041+00:00", "trade", 13.4, 680.0]
["2026-10-02T15:37:14.642044+00:00", "trade", 13.4, 20.0]
["2026-10-02T15:37:14.642047+00:00", "trade", 13.4, 7.0]
["2026-10-02T15:37:14.642047+00:00", "trade", 13.4, 40.0]
["2026-10-02T15:37:14.642055+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:14.642055+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:14.642059+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:37:14.642062+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:37:14.642225+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:37:14.642227+00:00", "trade", 13.4, 35.0]
["2026-10-02T15:37:14.642227+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:37:14.642280+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:37:14.642381+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:37:14.642441+00:00", "quote", 13.4, 13.4]
["2026-10-02T15:37:14.642491+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:14.642666+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:14.642666+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:14.642681+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:14.642726+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:14.642726+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:14.642726+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:14.642837+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:14.642837+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:14.642967+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:14.643022+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:14.643054+00:00", "trade", 13.395, 174.0]
["2026-10-02T15:37:14.643084+00:00", "trade", 13.395, 142.0]
["2026-10-02T15:37:14.643117+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:14.643188+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:14.643283+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:14.643289+00:00", "trade", 13.4013, 53.0]
["2026-10-02T15:37:14.643318+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:14.643674+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:14.649548+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:14.649929+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:14.650370+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:14.663452+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:37:15.086954+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:15.169313+00:00", "trade", 13.3972, 1.0]
["2026-10-02T15:37:15.973610+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:16.304638+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:16.308262+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:17.170341+00:00", "trade", 13.39, 2.0]
["2026-10-02T15:37:17.170909+00:00", "trade", 13.395, 46.0]
["2026-10-02T15:37:17.172359+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:17.827584+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:17.829063+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:18.766966+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:18.766976+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:19.685653+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:21.312817+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:21.313299+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:21.313735+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:21.364866+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:21.554493+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:21.560938+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:21.616636+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:21.835186+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:22.362797+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:23.049594+00:00", "trade", 13.4, 339.0]
["2026-10-02T15:37:25.525707+00:00", "trade", 13.395, 200.0]
["2026-10-02T15:37:25.525711+00:00", "trade", 13.395, 200.0]
["2026-10-02T15:37:25.526907+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:37:25.527066+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:37:25.527548+00:00", "trade", 13.395, 200.0]
["2026-10-02T15:37:27.008098+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:27.236491+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:28.895200+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:37:29.996869+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:30.385395+00:00", "trade", 13.395, 5.0]
["2026-10-02T15:37:30.462502+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:31.637254+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:32.274893+00:00", "trade", 13.395, 200.0]
["2026-10-02T15:37:32.306458+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:32.323087+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:32.323142+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:32.323428+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:32.364230+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:32.436342+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:34.988298+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:35.446363+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:35.446835+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:35.447326+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:35.447326+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:35.447326+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:35.845980+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:35.846461+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:36.024149+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:36.898010+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:37.172839+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:37.172849+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:37.173065+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:37.173806+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:37.229558+00:00", "trade", 13.39, 38.0]
["2026-10-02T15:37:37.239299+00:00", "trade", 13.39, 25.0]
["2026-10-02T15:37:37.239302+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:37.239302+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:37:37.239303+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:37:37.239308+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:37:37.239308+00:00", "trade", 13.39, 17.0]
["2026-10-02T15:37:37.239308+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:37:37.239311+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:37:37.239311+00:00", "trade", 13.39, 10.0]
["2026-10-02T15:37:37.239498+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:37:37.239498+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:37:37.239498+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:37:37.239500+00:00", "trade", 13.39, 99.0]
["2026-10-02T15:37:37.239503+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:37:37.239515+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:37:37.239533+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:37:37.239538+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:37.239543+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:37.239548+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:37.239578+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:37.239583+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:37.239623+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:37.239854+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:37.239864+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:37.240184+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:37.240225+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:37.240365+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:37.240432+00:00", "trade", 13.39, 200.0]
["2026-10-02T15:37:37.240545+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:37.240545+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:37.241106+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:37:37.244274+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:37.251166+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:37.251231+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:37.276120+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:37.276541+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:37.326841+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:37.327768+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:37.345240+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:37.462854+00:00", "trade", 13.385, 1.0]
["2026-10-02T15:37:37.466450+00:00", "trade", 13.3822, 134.0]
["2026-10-02T15:37:38.539826+00:00", "trade", 13.376, 1.0]
["2026-10-02T15:37:38.989464+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:39.068292+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:40.715419+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:40.715880+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:40.716216+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:40.716216+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:40.717283+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:40.717283+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:40.717443+00:00", "trade", 13.385, 113.0]
["2026-10-02T15:37:40.719539+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:40.740739+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:40.740799+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:40.741396+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:40.741772+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:40.742629+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:41.290012+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:42.289782+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:42.290755+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:42.291236+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:42.292378+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:42.583732+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:42.585256+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:37:42.681470+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:42.746224+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:43.361303+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:43.847742+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:43.848178+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:44.295169+00:00", "trade", 13.3814, 83.0]
["2026-10-02T15:37:44.680200+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:37:47.972643+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:47.973109+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:47.973119+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:48.002569+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:48.034645+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:49.684263+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:49.684318+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:49.684759+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:49.684759+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:49.704244+00:00", "trade", 13.385, 1.0]
["2026-10-02T15:37:50.345533+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:50.346004+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:50.677398+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:50.678039+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:50.678079+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:50.694571+00:00", "trade", 13.3781, 1.0]
["2026-10-02T15:37:50.695927+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:50.895342+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:50.897677+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:51.390430+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:51.482916+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:52.552015+00:00", "trade", 13.38, 397.0]
["2026-10-02T15:37:52.552019+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:37:52.552019+00:00", "trade", 13.38, 2.0]
["2026-10-02T15:37:52.552024+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:37:52.552028+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:37:52.552028+00:00", "trade", 13.38, 8.0]
["2026-10-02T15:37:52.552031+00:00", "trade", 13.38, 2.0]
["2026-10-02T15:37:52.552031+00:00", "trade", 13.38, 6.0]
["2026-10-02T15:37:52.552033+00:00", "trade", 13.38, 42.0]
["2026-10-02T15:37:52.552072+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:37:52.552076+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:37:52.552076+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:37:52.552352+00:00", "trade", 13.38, 80.0]
["2026-10-02T15:37:52.552355+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:37:52.552421+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:37:52.552452+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:52.552454+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:37:52.552457+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:52.552473+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:37:52.552478+00:00", "trade", 13.38, 200.0]
["2026-10-02T15:37:52.552482+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:37:52.552482+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:37:52.552527+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:37:52.552607+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:37:52.552698+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:37:52.552703+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:37:52.552743+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:52.552928+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:52.553194+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:52.553194+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:52.553244+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:52.554256+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:52.556998+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:52.557269+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:52.557269+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:52.560080+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:52.560090+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:52.560115+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:52.561890+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:52.653591+00:00", "trade", 13.375, 4.0]
["2026-10-02T15:37:53.099454+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:53.100427+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:53.208985+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:53.209436+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:53.470743+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:53.471230+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:53.471666+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:53.634203+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:53.634944+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:53.634989+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:53.803135+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:53.865017+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.026735+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:37:54.028090+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.031764+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.032250+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.032275+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.032731+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.032802+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.033168+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.033253+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.033288+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.033769+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.033769+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.033774+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.034250+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.101826+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.577549+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.579243+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.917283+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.917303+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.918380+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.918701+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.920129+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.920405+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.920460+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.921177+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.921177+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.921638+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.921638+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.922124+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.922139+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.922620+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.922660+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.923101+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.923131+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.923577+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.923618+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.924094+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.924139+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.924580+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.924620+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.925061+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.925101+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.925537+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.925572+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.925993+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.926018+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.926489+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.926489+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.926981+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.926981+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.927462+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.927502+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.927938+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.927973+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.928459+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.928464+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.928940+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.928940+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.929421+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.929421+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.929903+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.929903+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.930374+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.930374+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.930860+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.930865+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.931341+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.931381+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.931862+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.931862+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.932343+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.932343+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.932810+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.932815+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.933291+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.933291+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.933782+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.933782+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.934263+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.934288+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.934744+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.934784+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.935250+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.935250+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.935701+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.935741+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.936198+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.936223+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.936694+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:54.936694+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.001007+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.015090+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.266950+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.320037+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.320909+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.321244+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.321310+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.322031+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.322036+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.322227+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.322267+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.322748+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.322773+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.323229+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.323244+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.323745+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.323750+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.324227+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.324231+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.324708+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.324748+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.325189+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.325219+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.325670+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.325670+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.326191+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.326191+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.326657+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.326657+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.327153+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.327153+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.327630+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.327630+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.328116+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.328151+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.328672+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.328672+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.329153+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.329594+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.329669+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.330070+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.330110+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.330552+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.330582+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.330582+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.331073+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.331113+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.331594+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.331594+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.332055+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.332055+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.332552+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.332556+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.333037+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.333037+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.333514+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.333554+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.334035+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.334035+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.334501+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.334506+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.334992+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.334992+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.335468+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.335468+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.335954+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.335954+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.336436+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.336436+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.336902+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.336902+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.337393+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.337393+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.337859+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.337914+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.338340+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.338395+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.338836+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.338836+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.339312+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.339352+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.339794+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:55.339799+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:56.187021+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:56.952568+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:56.952573+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:56.952624+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:56.953135+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:56.953280+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:56.953561+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:56.953761+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:56.953801+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:56.954022+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:56.954182+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:57.001495+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:57.340647+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:57.383900+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:57.438636+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:57.438701+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:57.440114+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:57.641689+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:57.825223+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:37:57.825296+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:58.757050+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:58.757786+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:58.816045+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:58.843432+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:37:58.843763+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:37:58.843787+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:37:58.844373+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:58.844388+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:58.844393+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:58.844408+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:58.844814+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:58.844829+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:58.847976+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:58.852597+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:58.853535+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:58.856847+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:58.867718+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:58.944466+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:59.272115+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:37:59.272118+00:00", "trade", 13.375, 200.0]
["2026-10-02T15:37:59.272151+00:00", "trade", 13.37, 27.0]
["2026-10-02T15:37:59.272156+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:59.272662+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:59.419071+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:59.420549+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:59.565750+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:59.566357+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:59.566360+00:00", "trade", 13.38, 173.0]
["2026-10-02T15:37:59.566375+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:37:59.566392+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:59.566408+00:00", "trade", 13.38, 10.0]
["2026-10-02T15:37:59.566422+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:59.566462+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:59.566482+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:59.566512+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:37:59.566525+00:00", "trade", 13.38, 50.0]
["2026-10-02T15:37:59.566557+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:37:59.566558+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:37:59.566567+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:59.566615+00:00", "trade", 13.38, 10.0]
["2026-10-02T15:37:59.566634+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:37:59.566970+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:37:59.567008+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:59.567018+00:00", "trade", 13.38, 10.0]
["2026-10-02T15:37:59.567093+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:59.567108+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:59.567279+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:59.567364+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:59.567384+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:59.567505+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:59.567730+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:59.567740+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:59.567765+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:59.571770+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:59.574115+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:59.575508+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:59.575508+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:59.578646+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:59.578646+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:59.578721+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:59.578721+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:59.627031+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:59.776637+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:59.926239+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:59.926289+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:37:59.996887+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:00.095010+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:00.095662+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:01.187547+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:38:01.187552+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:01.187597+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:38:01.187632+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:01.188098+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:01.188103+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:38:01.188178+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:38:01.189136+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:38:01.189136+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:01.189617+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:01.192879+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:01.193375+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:01.193416+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:01.193817+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:01.193977+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:01.194097+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:01.194248+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:38:01.219110+00:00", "trade", 13.3804, 1.0]
["2026-10-02T15:38:01.339148+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:38:01.339584+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:38:01.708281+00:00", "trade", 13.38, 117.0]
["2026-10-02T15:38:03.645624+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:38:03.773473+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:38:05.488772+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:38:05.489213+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:38:06.667474+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:38:07.365425+00:00", "trade", 13.3899, 1.0]
["2026-10-02T15:38:07.366502+00:00", "trade", 13.38, 4.0]
["2026-10-02T15:38:07.647196+00:00", "trade", 13.3865, 29.0]
["2026-10-02T15:38:07.647557+00:00", "trade", 13.3865, 1.0]
["2026-10-02T15:38:08.063452+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:08.063492+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:08.063527+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:08.063758+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:08.064069+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:08.064134+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:08.064149+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:08.064329+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:08.064570+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:08.064570+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:08.069652+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:08.090341+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:38:08.090416+00:00", "trade", 13.37, 2.0]
["2026-10-02T15:38:08.090419+00:00", "trade", 13.37, 60.0]
["2026-10-02T15:38:08.090422+00:00", "trade", 13.37, 6.0]
["2026-10-02T15:38:08.090422+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:38:08.090789+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:38:08.090816+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:38:08.090973+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:38:08.091299+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:38:08.091309+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:38:08.091339+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:38:08.091394+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:38:08.091688+00:00", "trade", 13.37, 200.0]
["2026-10-02T15:38:08.091775+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:38:08.091820+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:38:08.091860+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:38:08.092151+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:38:08.095048+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:38:08.101728+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:38:08.102215+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:08.102661+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:08.102661+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:08.231613+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:08.231803+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:38:08.232244+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:38:08.232264+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:38:08.232279+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:38:08.237933+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:08.237978+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:08.237983+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:08.238013+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:08.382352+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:08.995146+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:09.000153+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:09.128353+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:09.472822+00:00", "trade", 13.3874, 2.0]
["2026-10-02T15:38:09.528260+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:09.528430+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:09.528596+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:09.528861+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:09.530776+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:09.532851+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:09.662899+00:00", "trade", 13.375, 1.0]
["2026-10-02T15:38:09.664609+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:09.830331+00:00", "trade", 13.381, 1.0]
["2026-10-02T15:38:10.021118+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:10.022326+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:10.029679+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:10.167011+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:10.167056+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:10.168003+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:10.196506+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:10.706505+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:10.707187+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:11.737635+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:11.738076+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:11.745910+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:11.745915+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:11.746366+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:12.094881+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:12.094921+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:12.095312+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:12.124561+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:13.159654+00:00", "trade", 13.375, 200.0]
["2026-10-02T15:38:13.160809+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:38:13.161079+00:00", "trade", 13.38, 700.0]
["2026-10-02T15:38:13.161826+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:13.583726+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:13.893779+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:14.228912+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:14.229438+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:38:14.229593+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:38:14.229969+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:38:14.258061+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:38:14.258527+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:38:14.258993+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:38:14.338157+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:38:14.338237+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:38:14.388973+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:38:14.389419+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:38:14.786304+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:38:15.471721+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:38:15.471806+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:38:15.511403+00:00", "trade", 13.38, 2.0]
["2026-10-02T15:38:15.532911+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:38:15.559635+00:00", "trade", 13.38, 4.0]
["2026-10-02T15:38:15.580902+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:38:15.931019+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:38:16.190903+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:38:16.191779+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:38:16.800971+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:16.801021+00:00", "trade", 13.38, 16.0]
["2026-10-02T15:38:16.801031+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:16.801046+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:16.801071+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:16.801637+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:16.801637+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:16.801687+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:16.801928+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:16.802049+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:16.802049+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:16.802053+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:16.804930+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:16.834019+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:16.834500+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:16.834541+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:16.834541+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:16.834941+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:17.196363+00:00", "trade", 13.3872, 1.0]
["2026-10-02T15:38:17.675332+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:17.676726+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:18.033169+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:18.035044+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:18.358509+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:18.358534+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:18.359000+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:18.470298+00:00", "trade", 13.389, 104.0]
["2026-10-02T15:38:19.187067+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:19.483868+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:19.484505+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:19.484505+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:19.484670+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:19.484866+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:19.486826+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:19.632512+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:19.632723+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:19.635409+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:19.757465+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:19.758635+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:38:19.758868+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:19.759552+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:38:19.789135+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:19.789386+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:19.849313+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:21.158415+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:21.158866+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:21.158911+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:21.158911+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:21.329884+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:21.605580+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:21.605645+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:21.605785+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:21.605921+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:22.591031+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:22.591167+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:22.652994+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:22.653430+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:22.966851+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:24.033460+00:00", "trade", 13.3831, 1.0]
["2026-10-02T15:38:24.719985+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:24.719985+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:24.720461+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:24.731147+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:24.820735+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:24.985753+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:24.986229+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:25.294493+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:25.294984+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:26.353755+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:26.353795+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:27.490749+00:00", "trade", 13.3827, 10.0]
["2026-10-02T15:38:27.583588+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:27.583633+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:27.629758+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:28.023461+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:28.023476+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:28.146599+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:28.146719+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:28.684630+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:28.684635+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:28.685071+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:28.720611+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:28.720761+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:28.859968+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:28.859968+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:29.996904+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:30.161115+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:30.162383+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:30.162834+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:30.584047+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:30.584569+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:32.202255+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:32.202336+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:32.218860+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:34.089351+00:00", "trade", 13.385, 39.0]
["2026-10-02T15:38:36.446045+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:36.446947+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:36.446982+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:36.449317+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:37.940117+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:37.940197+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:37.940247+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:37.940393+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:38.211410+00:00", "trade", 13.38, 60.0]
["2026-10-02T15:38:38.211410+00:00", "trade", 13.38, 33.0]
["2026-10-02T15:38:38.211425+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:38:38.211428+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:38:38.211428+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:38:38.211467+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:38:38.211488+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:38:38.211664+00:00", "quote", 13.38, 13.38]
["2026-10-02T15:38:38.211664+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:38.211666+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:38:38.211669+00:00", "trade", 13.38, 300.0]
["2026-10-02T15:38:38.211679+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:38.211704+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:38.211704+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:38.211709+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:38.211744+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:38.211814+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:38.212210+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:38.212330+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:38.212571+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:38.212611+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:38.212806+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:38.214330+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:38.215513+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:38.261013+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:38:38.261068+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:38:38.261082+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:38:38.261127+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:38:38.261194+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:38:38.262023+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:38.262064+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:38.262500+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:38.262745+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:38.425683+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:38.474112+00:00", "trade", 13.3944, 9.0]
["2026-10-02T15:38:39.126427+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:39.126908+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:39.127389+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:39.127825+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:39.127870+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:39.128306+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:39.129932+00:00", "trade", 13.375, 6.0]
["2026-10-02T15:38:39.130501+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:39.130501+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:39.840455+00:00", "trade", 13.3836, 1.0]
["2026-10-02T15:38:39.841860+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:39.844261+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:40.186090+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:40.186771+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:40.244308+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:41.588965+00:00", "trade", 13.375, 20.0]
["2026-10-02T15:38:43.548009+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:43.548064+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:43.548480+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:46.984489+00:00", "trade", 13.38, 2.0]
["2026-10-02T15:38:49.492011+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:49.492011+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:49.492102+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:49.492267+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:49.492663+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:49.492824+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:49.496998+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:49.529957+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:50.432130+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:51.418488+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:51.419225+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:51.419420+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:51.419420+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:51.432787+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:52.187033+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:52.187469+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:53.111899+00:00", "trade", 13.375, 179.0]
["2026-10-02T15:38:53.170640+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:53.171883+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:53.172124+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:53.175396+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:53.175406+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:53.229951+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:54.606960+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:54.607872+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:54.608072+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:54.612523+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:54.619359+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:38:54.747234+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:38:54.747457+00:00", "trade", 13.38, 61.0]
["2026-10-02T15:38:54.747457+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:38:54.747475+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:54.747480+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:54.747615+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:54.747700+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:54.747700+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:54.747900+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:54.747900+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:54.747902+00:00", "trade", 13.38, 50.0]
["2026-10-02T15:38:54.747902+00:00", "trade", 13.38, 216.0]
["2026-10-02T15:38:54.748071+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:54.748091+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:54.748152+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:38:54.748161+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:54.748167+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:38:54.748173+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:38:54.748652+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:54.748702+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:54.748757+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:54.748812+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:54.748998+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:54.749198+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:54.749464+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:54.752530+00:00", "trade", 13.38, 17.0]
["2026-10-02T15:38:54.753569+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:54.754287+00:00", "trade", 13.38, 11.0]
["2026-10-02T15:38:54.824657+00:00", "trade", 13.3801, 3000.0]
["2026-10-02T15:38:54.867500+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:56.448048+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:56.461956+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:57.521225+00:00", "trade", 13.3901, 1.0]
["2026-10-02T15:38:57.571304+00:00", "trade", 13.385, 6.0]
["2026-10-02T15:38:58.879957+00:00", "trade", 13.3801, 500.0]
["2026-10-02T15:38:58.885270+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:38:58.950438+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:38:58.951143+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:58.951611+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:38:58.951740+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:38:58.951831+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:38:58.951870+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:58.992106+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:38:59.878090+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:59.878130+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:59.878316+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:59.878571+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:59.879529+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:38:59.996933+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:00.664067+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:00.664508+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:00.725469+00:00", "trade", 13.385, 10.0]
["2026-10-02T15:39:00.727768+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:00.727929+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:00.730410+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:00.730845+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:00.948318+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:00.949877+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:00.950318+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:01.028183+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:01.589034+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:01.589485+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:02.298195+00:00", "trade", 13.3841, 8.0]
["2026-10-02T15:39:02.945960+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:02.946396+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:02.946867+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:02.946882+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:02.947368+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:03.298203+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:03.298303+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:03.299160+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:03.649640+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:03.933486+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:04.146999+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:04.147480+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:04.147605+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:04.147611+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:04.147946+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:04.147981+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:04.185851+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:04.186333+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:04.186809+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:04.192733+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:04.192803+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:04.631898+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:04.633507+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:04.828552+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:04.828732+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:04.829138+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:04.849325+00:00", "trade", 13.385, 20.0]
["2026-10-02T15:39:05.280092+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:39:05.280101+00:00", "trade", 13.39, 41.0]
["2026-10-02T15:39:05.280104+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:39:05.280113+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:39:05.280350+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:39:05.280353+00:00", "trade", 13.39, 50.0]
["2026-10-02T15:39:05.280353+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:05.280356+00:00", "trade", 13.39, 71.0]
["2026-10-02T15:39:05.280359+00:00", "trade", 13.39, 167.0]
["2026-10-02T15:39:05.280616+00:00", "trade", 13.39, 16.0]
["2026-10-02T15:39:05.280658+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:05.280663+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:05.280713+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:05.280808+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:05.280930+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:05.280930+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.280979+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.281084+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.281209+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.281365+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.281525+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.281926+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.281956+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.286051+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.286567+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.287048+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.349503+00:00", "trade", 13.395, 136.0]
["2026-10-02T15:39:05.358428+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.358453+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.381127+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.381879+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.381929+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.381999+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:05.382225+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:05.382400+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.382481+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:05.382641+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:05.382882+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.382962+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.383197+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.383518+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.383520+00:00", "trade", 13.39, 117.0]
["2026-10-02T15:39:05.383638+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.383959+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:05.384440+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.442819+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:05.443284+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:39:05.459178+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:05.459584+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:05.606268+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.606740+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.606740+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.606795+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.606795+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.607151+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.607231+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.660328+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.662372+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:05.662853+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:07.638953+00:00", "trade", 13.39, 232.0]
["2026-10-02T15:39:07.639485+00:00", "trade", 13.39, 479.0]
["2026-10-02T15:39:07.983399+00:00", "trade", 13.3835, 1.0]
["2026-10-02T15:39:09.019997+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:39:11.113552+00:00", "trade", 13.39, 13.0]
["2026-10-02T15:39:14.378191+00:00", "trade", 13.3965, 21.0]
["2026-10-02T15:39:14.814788+00:00", "trade", 13.39, 62.0]
["2026-10-02T15:39:14.991405+00:00", "trade", 13.3965, 1.0]
["2026-10-02T15:39:15.399951+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:39:17.583164+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:17.801514+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:39:17.801750+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:17.801893+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:39:18.601443+00:00", "trade", 13.3913, 1.0]
["2026-10-02T15:39:18.646531+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:19.969670+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:39:22.697447+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:39:22.779693+00:00", "trade", 13.3998, 250.0]
["2026-10-02T15:39:26.339668+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:39:26.343670+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:39:28.000194+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:39:29.185934+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:29.186546+00:00", "trade", 13.39, 299.0]
["2026-10-02T15:39:29.190495+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:29.232670+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:29.296167+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:29.390678+00:00", "trade", 13.3964, 18.0]
["2026-10-02T15:39:29.392115+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:29.392283+00:00", "trade", 13.39, 115.0]
["2026-10-02T15:39:29.393163+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:29.436776+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:29.996950+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:31.500380+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:31.500630+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:31.500841+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:31.569189+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:32.708822+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:33.741839+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:39:33.742970+00:00", "trade", 13.39, 2.0]
["2026-10-02T15:39:34.462241+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:34.462522+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:34.463083+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:34.515874+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:34.516130+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:34.711495+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:34.712046+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:34.731781+00:00", "trade", 13.3958, 996.0]
["2026-10-02T15:39:34.731969+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:35.891910+00:00", "trade", 13.3929, 1.0]
["2026-10-02T15:39:36.667477+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:36.667758+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:36.667968+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:36.668319+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:36.913748+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:36.913809+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:36.913809+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:37.091737+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:37.143796+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:37.144237+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:37.154401+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:37.154918+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:37.162686+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:37.186212+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:38.348820+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:38.350389+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:38.375103+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:38.383904+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:39.457250+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:39:39.457510+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:39.457946+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:39.503545+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:39.826509+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:40.020119+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:40.020641+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:40.298728+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:39:40.620549+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:40.620604+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:40.623556+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:40.624739+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:40.660060+00:00", "trade", 13.395, 15.0]
["2026-10-02T15:39:40.733558+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:43.938042+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:39:43.938043+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:43.938113+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:43.938163+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:43.939090+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:43.939446+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:43.939687+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:43.940529+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:44.022359+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:44.022379+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:44.219779+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:44.220054+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:44.600099+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:46.860847+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:46.860907+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:48.460476+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:48.460701+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:48.464711+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:49.003138+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:50.006572+00:00", "trade", 13.39, 95.0]
["2026-10-02T15:39:50.007313+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:50.007855+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:50.035937+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:39:50.036018+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:39:50.036087+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:39:50.036255+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:39:50.036385+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:39:50.036423+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:50.036548+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:50.053360+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:39:50.466739+00:00", "trade", 13.391, 17.0]
["2026-10-02T15:39:53.777679+00:00", "trade", 13.395, 1.0]
["2026-10-02T15:39:54.831039+00:00", "trade", 13.3487, 11.0]
["2026-10-02T15:39:55.425489+00:00", "trade", 13.39, 120.0]
["2026-10-02T15:39:55.425489+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:39:55.425493+00:00", "trade", 13.39, 60.0]
["2026-10-02T15:39:55.425493+00:00", "trade", 13.39, 60.0]
["2026-10-02T15:39:55.425495+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:39:55.425498+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:39:55.425539+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:55.425552+00:00", "trade", 13.39, 20.0]
["2026-10-02T15:39:55.425558+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:39:55.425574+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:55.425579+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:55.425659+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:55.425709+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:55.425754+00:00", "trade", 13.39, 12.0]
["2026-10-02T15:39:55.425755+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:55.425758+00:00", "trade", 13.39, 35.0]
["2026-10-02T15:39:55.425759+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:55.425763+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:39:55.425763+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:39:55.425763+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:39:55.425763+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:39:55.425780+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:55.425898+00:00", "trade", 13.39, 40.0]
["2026-10-02T15:39:55.425935+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:39:55.425940+00:00", "quote", 13.39, 13.39]
["2026-10-02T15:39:55.425971+00:00", "quote", 13.39, 13.39]
["2026-10-02T15:39:55.426055+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:55.426070+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:55.426070+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:55.426090+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:55.426090+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:55.426165+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:55.426251+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:55.426802+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:55.430701+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:55.433145+00:00", "trade", 13.39, 300.0]
["2026-10-02T15:39:55.433383+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:55.436309+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:55.440890+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:55.526630+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:55.527557+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:55.527577+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:55.596155+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:55.596596+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:55.596601+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:55.779056+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:55.779697+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:56.032193+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:56.032690+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:56.433724+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:57.113504+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:39:57.114044+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:57.114716+00:00", "trade", 13.39, 99.0]
["2026-10-02T15:39:57.129371+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:57.609535+00:00", "trade", 13.39, 3.0]
["2026-10-02T15:39:57.609604+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:57.731008+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:58.144788+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:58.144869+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:58.145771+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:59.200322+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:59.527440+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:39:59.996968+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:00.276745+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:00.445060+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:02.479624+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:40:02.479627+00:00", "trade", 13.39, 400.0]
["2026-10-02T15:40:02.479654+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:40:02.479670+00:00", "trade", 13.39, 10.0]
["2026-10-02T15:40:02.479690+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:02.479760+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:02.479815+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:02.479815+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:02.479877+00:00", "trade", 13.39, 10.0]
["2026-10-02T15:40:02.479877+00:00", "trade", 13.39, 10.0]
["2026-10-02T15:40:02.480186+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:02.480191+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:02.480211+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:02.480216+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:02.480461+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:02.480461+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:02.480597+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:02.480662+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:02.480662+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:02.480695+00:00", "trade", 13.395, 5.0]
["2026-10-02T15:40:02.480757+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:02.481228+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:02.481714+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:02.481719+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:02.513966+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:02.514442+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:02.514924+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:02.588308+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:02.589270+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:02.897113+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:03.854463+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:03.861863+00:00", "trade", 13.39, 15.0]
["2026-10-02T15:40:04.171904+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:04.206035+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:04.531951+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:04.683732+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:05.021459+00:00", "trade", 13.3921, 4.0]
["2026-10-02T15:40:05.332186+00:00", "trade", 13.395, 1.0]
["2026-10-02T15:40:05.798612+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:06.440059+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:06.822239+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:09.450331+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:09.450802+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:09.506324+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:09.509898+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:09.640323+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:10.237400+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:10.237861+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:10.243755+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:10.428736+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:11.115245+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:11.115842+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:11.176060+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:11.255810+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:11.256942+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:12.655201+00:00", "trade", 13.4, 350.0]
["2026-10-02T15:40:13.311990+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:13.312016+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:13.313680+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:13.315915+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:13.316436+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:13.316707+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:13.317103+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:13.524796+00:00", "trade", 13.395, 300.0]
["2026-10-02T15:40:14.026063+00:00", "trade", 13.395, 200.0]
["2026-10-02T15:40:14.026822+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:14.029133+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:14.061559+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:40:14.061560+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:14.061675+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:14.061751+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:14.062402+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:14.062517+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:14.103234+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:14.645210+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:14.645641+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:14.645861+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:14.645977+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:14.699604+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:14.908707+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:15.311795+00:00", "trade", 13.395, 25.0]
["2026-10-02T15:40:16.059898+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:16.060404+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:16.060485+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:16.061246+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:16.176420+00:00", "trade", 13.3503, 13.0]
["2026-10-02T15:40:16.315211+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:17.203942+00:00", "trade", 13.395, 5.0]
["2026-10-02T15:40:17.204381+00:00", "trade", 13.395, 71.0]
["2026-10-02T15:40:17.204384+00:00", "trade", 13.395, 1.0]
["2026-10-02T15:40:19.156646+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:19.156882+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:19.168231+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:40:19.173995+00:00", "trade", 13.395, 200.0]
["2026-10-02T15:40:19.174092+00:00", "trade", 13.395, 82.0]
["2026-10-02T15:40:19.174278+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:19.174975+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:19.828997+00:00", "trade", 13.395, 2.0]
["2026-10-02T15:40:20.090570+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:20.090608+00:00", "trade", 13.39, 15.0]
["2026-10-02T15:40:20.090671+00:00", "trade", 13.39, 185.0]
["2026-10-02T15:40:20.092555+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:20.092640+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:20.092902+00:00", "trade", 13.39, 35.0]
["2026-10-02T15:40:20.092906+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:40:20.092909+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:40:20.092909+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:40:20.092911+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:40:20.092914+00:00", "trade", 13.39, 4.0]
["2026-10-02T15:40:20.092914+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:40:20.092959+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:40:20.093125+00:00", "trade", 13.39, 20.0]
["2026-10-02T15:40:20.093126+00:00", "quote", 13.39, 13.39]
["2026-10-02T15:40:20.093131+00:00", "quote", 13.39, 13.39]
["2026-10-02T15:40:20.093151+00:00", "quote", 13.39, 13.39]
["2026-10-02T15:40:20.093152+00:00", "trade", 13.39, 60.0]
["2026-10-02T15:40:20.093155+00:00", "trade", 13.39, 200.0]
["2026-10-02T15:40:20.093156+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.093161+00:00", "trade", 13.39, 4.0]
["2026-10-02T15:40:20.093161+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:40:20.093161+00:00", "trade", 13.39, 20.0]
["2026-10-02T15:40:20.093176+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.093176+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.093196+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.093196+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.093221+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.093346+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.093361+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.093392+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.093410+00:00", "trade", 13.39, 42.0]
["2026-10-02T15:40:20.093417+00:00", "trade", 13.39, 29.0]
["2026-10-02T15:40:20.093587+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.093602+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.093627+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.093643+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:40:20.093682+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.093702+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.093838+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.094018+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.094048+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.094054+00:00", "trade", 13.39, 115.0]
["2026-10-02T15:40:20.094078+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.094198+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.094364+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.094655+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:40:20.095466+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.097842+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.112612+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.112677+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.137692+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.156542+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.194522+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.194633+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.195475+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.456396+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.756926+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:20.925162+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:21.390821+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:21.410307+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:22.968256+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:23.626468+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:24.047681+00:00", "trade", 13.388, 1.0]
["2026-10-02T15:40:24.064392+00:00", "trade", 13.388, 2.0]
["2026-10-02T15:40:25.704924+00:00", "trade", 13.38, 44.0]
["2026-10-02T15:40:25.765506+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:26.014484+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:26.259799+00:00", "trade", 13.3899, 40.0]
["2026-10-02T15:40:26.472968+00:00", "trade", 13.385, 1.0]
["2026-10-02T15:40:26.864653+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:27.024634+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:27.024689+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:27.024694+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:40:27.024752+00:00", "trade", 13.39, 20.0]
["2026-10-02T15:40:27.024754+00:00", "trade", 13.39, 42.0]
["2026-10-02T15:40:27.024754+00:00", "trade", 13.39, 29.0]
["2026-10-02T15:40:27.024759+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:40:27.024804+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:27.024804+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:27.025215+00:00", "quote", 13.39, 13.39]
["2026-10-02T15:40:27.025446+00:00", "quote", 13.39, 13.39]
["2026-10-02T15:40:27.025471+00:00", "quote", 13.39, 13.39]
["2026-10-02T15:40:27.025511+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:27.025797+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:27.025957+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:27.027335+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:27.038081+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:27.041390+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:40:27.057688+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:27.057898+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:27.058199+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:40:27.058239+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:40:27.058379+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:40:27.058699+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:40:27.058856+00:00", "trade", 13.39, 2.0]
["2026-10-02T15:40:27.059186+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:40:27.059196+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:40:27.059210+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:40:27.059251+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:40:27.059362+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:27.059452+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:27.059903+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:27.060023+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:27.060795+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:27.060885+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:40:27.061051+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:27.084266+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:27.085003+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:27.085098+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:27.085594+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:27.093117+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:40:27.093197+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:40:27.093713+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:40:27.093713+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:40:27.168938+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:40:27.215799+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:40:27.477425+00:00", "trade", 13.39, 286.0]
["2026-10-02T15:40:27.556796+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:40:27.557342+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:40:27.683448+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:40:27.683949+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:40:29.039862+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:40:29.996981+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:40:31.025996+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:40:31.026192+00:00", "trade", 13.39, 5.0]
["2026-10-02T15:40:31.026226+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:40:31.026793+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:40:31.031459+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:40:31.032075+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:40:31.893836+00:00", "trade", 13.39, 27.0]
["2026-10-02T15:40:31.894133+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:40:31.948924+00:00", "trade", 13.39, 3.0]
["2026-10-02T15:40:32.208042+00:00", "trade", 13.39, 9.0]
["2026-10-02T15:40:32.283274+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:40:32.284182+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:32.284663+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:32.284713+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:32.285113+00:00", "trade", 13.385, 2.0]
["2026-10-02T15:40:32.285284+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:32.285319+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:32.287525+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:32.287991+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:33.269001+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:35.173526+00:00", "trade", 13.3578, 121.0]
["2026-10-02T15:40:35.301090+00:00", "trade", 13.3836, 484.0]
["2026-10-02T15:40:35.378003+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:36.041813+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:36.042224+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:37.322678+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:37.327159+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:37.328189+00:00", "trade", 13.385, 3.0]
["2026-10-02T15:40:39.066580+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:39.067121+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:39.107117+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:39.132146+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:39.392937+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:39.670691+00:00", "trade", 13.3583, 11.0]
["2026-10-02T15:40:39.845071+00:00", "trade", 13.385, 1.0]
["2026-10-02T15:40:39.965701+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:41.692643+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:41.692868+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:41.692998+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:41.696823+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:41.701880+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:42.310073+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:42.315821+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:42.315883+00:00", "trade", 13.38, 12.0]
["2026-10-02T15:40:42.315886+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:40:42.315907+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:40:42.315907+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:42.315910+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:40:42.315913+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:40:42.315916+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:40:42.315916+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:40:42.315919+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:40:42.315937+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:40:42.315957+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:40:42.315958+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:40:42.315962+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:40:42.315964+00:00", "trade", 13.38, 5.0]
["2026-10-02T15:40:42.315964+00:00", "trade", 13.38, 335.0]
["2026-10-02T15:40:42.315967+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:40:42.315977+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:40:42.315979+00:00", "trade", 13.38, 14.0]
["2026-10-02T15:40:42.316002+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:40:42.316007+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:40:42.316007+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:40:42.316062+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:40:42.316423+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:40:42.316463+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:40:42.316478+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:40:42.316483+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:40:42.316698+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:40:42.316779+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:40:42.316784+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:40:42.317129+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:40:42.319305+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:40:42.320061+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:40:42.320117+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:40:42.326773+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:40:42.328164+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:40:42.328167+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:40:42.328233+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:40:42.328239+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:40:42.415980+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:40:42.443600+00:00", "trade", 13.37, 16.0]
["2026-10-02T15:40:42.443624+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:40:42.443626+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:40:42.443627+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:40:42.443633+00:00", "trade", 13.37, 22.0]
["2026-10-02T15:40:42.443633+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:40:42.443636+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:40:42.443636+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:40:42.443657+00:00", "trade", 13.36, 300.0]
["2026-10-02T15:40:42.443663+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:40:42.443663+00:00", "trade", 13.37, 3.0]
["2026-10-02T15:40:42.443663+00:00", "trade", 13.36, 138.0]
["2026-10-02T15:40:42.443663+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:40:42.443666+00:00", "trade", 13.37, 200.0]
["2026-10-02T15:40:42.443666+00:00", "trade", 13.36, 3.0]
["2026-10-02T15:40:42.443676+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:40:42.443676+00:00", "trade", 13.37, 8.0]
["2026-10-02T15:40:42.443678+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:40:42.443681+00:00", "trade", 13.37, 6.0]
["2026-10-02T15:40:42.443681+00:00", "trade", 13.37, 25.0]
["2026-10-02T15:40:42.443681+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:40:42.443684+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:40:42.443687+00:00", "trade", 13.37, 25.0]
["2026-10-02T15:40:42.443693+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:40:42.443693+00:00", "trade", 13.36, 200.0]
["2026-10-02T15:40:42.443699+00:00", "trade", 13.37, 4.0]
["2026-10-02T15:40:42.443709+00:00", "trade", 13.37, 4.0]
["2026-10-02T15:40:42.443711+00:00", "trade", 13.36, 25.0]
["2026-10-02T15:40:42.443711+00:00", "trade", 13.36, 20.0]
["2026-10-02T15:40:42.443721+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:40:42.443723+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:40:42.443730+00:00", "trade", 13.36, 400.0]
["2026-10-02T15:40:42.443730+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:40:42.443732+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:40:42.443735+00:00", "trade", 13.36, 200.0]
["2026-10-02T15:40:42.443735+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:40:42.443766+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:40:42.443766+00:00", "trade", 13.37, 6.0]
["2026-10-02T15:40:42.443772+00:00", "trade", 13.36, 200.0]
["2026-10-02T15:40:42.443772+00:00", "trade", 13.37, 20.0]
["2026-10-02T15:40:42.443772+00:00", "trade", 13.37, 35.0]
["2026-10-02T15:40:42.443776+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:40:42.443777+00:00", "trade", 13.36, 25.0]
["2026-10-02T15:40:42.443783+00:00", "trade", 13.37, 60.0]
["2026-10-02T15:40:42.443786+00:00", "trade", 13.37, 11.0]
["2026-10-02T15:40:42.443823+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:40:42.443828+00:00", "trade", 13.36, 300.0]
["2026-10-02T15:40:42.443831+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:40:42.443834+00:00", "trade", 13.36, 5.0]
["2026-10-02T15:40:42.443840+00:00", "trade", 13.36, 25.0]
["2026-10-02T15:40:42.443840+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:40:42.443861+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:40:42.443897+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:40:42.443916+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:40:42.443919+00:00", "trade", 13.36, 200.0]
["2026-10-02T15:40:42.443919+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:40:42.443922+00:00", "trade", 13.36, 4.0]
["2026-10-02T15:40:42.443927+00:00", "quote", 13.37, 13.37]
["2026-10-02T15:40:42.443945+00:00", "trade", 13.36, 3.0]
["2026-10-02T15:40:42.443957+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:40:42.443957+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:40:42.443972+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:40:42.444003+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:40:42.444012+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:40:42.444042+00:00", "trade", 13.36, 60.0]
["2026-10-02T15:40:42.444047+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:40:42.444067+00:00", "quote", 13.36, 13.37]
["2026-10-02T15:40:42.444082+00:00", "quote", 13.36, 13.36]
["2026-10-02T15:40:42.444117+00:00", "quote", 13.36, 13.36]
["2026-10-02T15:40:42.444182+00:00", "quote", 13.36, 13.36]
["2026-10-02T15:40:42.444261+00:00", "trade", 13.36, 210.0]
["2026-10-02T15:40:42.444277+00:00", "quote", 13.36, 13.36]
["2026-10-02T15:40:42.444303+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:40:42.444303+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:40:42.444306+00:00", "trade", 13.36, 50.0]
["2026-10-02T15:40:42.444306+00:00", "trade", 13.36, 50.0]
["2026-10-02T15:40:42.444309+00:00", "trade", 13.36, 140.0]
["2026-10-02T15:40:42.444309+00:00", "trade", 13.36, 1.0]
["2026-10-02T15:40:42.444317+00:00", "quote", 13.36, 13.36]
["2026-10-02T15:40:42.444336+00:00", "trade", 13.36, 100.0]
["2026-10-02T15:40:42.444336+00:00", "trade", 13.36, 75.0]
["2026-10-02T15:40:42.444339+00:00", "trade", 13.36, 25.0]
["2026-10-02T15:40:42.444347+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:42.444354+00:00", "trade", 13.35, 5.0]
["2026-10-02T15:40:42.444442+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:40:42.444518+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:42.444563+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:42.444623+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:42.444670+00:00", "trade", 13.35, 52.0]
["2026-10-02T15:40:42.444709+00:00", "trade", 13.35, 6.0]
["2026-10-02T15:40:42.444709+00:00", "trade", 13.35, 2.0]
["2026-10-02T15:40:42.444712+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:40:42.444889+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:42.444956+00:00", "trade", 13.355, 200.0]
["2026-10-02T15:40:42.444984+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:40:42.445024+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:42.445139+00:00", "trade", 13.35, 79.0]
["2026-10-02T15:40:42.445146+00:00", "trade", 13.35, 47.0]
["2026-10-02T15:40:42.445146+00:00", "trade", 13.355, 74.0]
["2026-10-02T15:40:42.445148+00:00", "trade", 13.35, 200.0]
["2026-10-02T15:40:42.445173+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:40:42.445173+00:00", "trade", 13.34, 95.0]
["2026-10-02T15:40:42.445214+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:42.445224+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:40:42.445239+00:00", "trade", 13.36, 200.0]
["2026-10-02T15:40:42.445241+00:00", "trade", 13.36, 200.0]
["2026-10-02T15:40:42.445265+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:42.445325+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:42.445430+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:42.445430+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:42.445435+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:42.445440+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:42.445591+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:42.445640+00:00", "quote", 13.35, 13.35]
["2026-10-02T15:40:42.445666+00:00", "quote", 13.35, 13.35]
["2026-10-02T15:40:42.445736+00:00", "quote", 13.35, 13.35]
["2026-10-02T15:40:42.445806+00:00", "quote", 13.35, 13.35]
["2026-10-02T15:40:42.445891+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:42.446016+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:42.446087+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:42.446117+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:42.446122+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:42.446207+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:42.447339+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:42.447776+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:42.448126+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:42.449686+00:00", "trade", 13.36, 1.0]
["2026-10-02T15:40:42.450241+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:42.450733+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:42.455024+00:00", "trade", 13.355, 75.0]
["2026-10-02T15:40:42.455990+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:42.476576+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:40:42.512521+00:00", "trade", 13.355, 25.0]
["2026-10-02T15:40:42.512548+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:40:42.512575+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:40:42.512782+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:40:42.513411+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:40:42.548736+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:42.609491+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:42.809270+00:00", "trade", 13.355, 4000.0]
["2026-10-02T15:40:43.082407+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:43.082622+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:43.114348+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:43.114363+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:43.313281+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:43.315580+00:00", "trade", 13.355, 1.0]
["2026-10-02T15:40:43.317130+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:43.317577+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:43.317592+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:43.870207+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:43.913460+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:44.071847+00:00", "trade", 13.358, 25.0]
["2026-10-02T15:40:44.809579+00:00", "trade", 13.352, 1.0]
["2026-10-02T15:40:47.875810+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:47.970889+00:00", "trade", 13.355, 200.0]
["2026-10-02T15:40:47.972460+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:47.972981+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:47.993745+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:47.994267+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:48.779601+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:49.685293+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:49.697141+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:49.697582+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:49.697622+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:49.722912+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:49.722952+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:49.999997+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:49.999997+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:50.000077+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:50.003991+00:00", "trade", 13.35, 54.0]
["2026-10-02T15:40:50.004162+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:40:50.004168+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:40:50.004202+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:50.004253+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:50.004257+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:50.004262+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:50.004294+00:00", "trade", 13.35, 20.0]
["2026-10-02T15:40:50.004294+00:00", "trade", 13.35, 79.0]
["2026-10-02T15:40:50.004327+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:50.004368+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:50.004959+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:50.004979+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:50.005119+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:50.008502+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:50.011910+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:50.013389+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:50.013449+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:50.035206+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:50.201788+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:52.792987+00:00", "trade", 13.3614, 1.0]
["2026-10-02T15:40:52.794751+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:52.795192+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:52.795227+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:53.951846+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:54.083530+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:54.083961+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:56.004959+00:00", "trade", 13.345, 5.0]
["2026-10-02T15:40:56.220527+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:40:56.220590+00:00", "trade", 13.35, 10.0]
["2026-10-02T15:40:56.220593+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:40:56.220596+00:00", "trade", 13.35, 2.0]
["2026-10-02T15:40:56.220603+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:56.221505+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:56.221540+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:56.231970+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:56.245377+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:56.245397+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:56.245402+00:00", "trade", 13.35, 300.0]
["2026-10-02T15:40:56.245507+00:00", "trade", 13.35, 200.0]
["2026-10-02T15:40:56.245532+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:56.245608+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:40:56.245610+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:40:56.245638+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:56.245653+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:56.245688+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:56.245808+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:56.245868+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:56.245908+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:56.246109+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:56.246309+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:56.246309+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:56.246354+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:56.246354+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:56.246389+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:56.246555+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:56.247031+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:56.249953+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:56.250434+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:56.250870+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:56.253500+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:40:56.253567+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:40:56.253699+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:40:56.642217+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:56.642718+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:57.134700+00:00", "trade", 13.355, 100.0]
["2026-10-02T15:40:57.193833+00:00", "trade", 13.355, 31.0]
["2026-10-02T15:40:57.214282+00:00", "trade", 13.355, 31.0]
["2026-10-02T15:40:57.259119+00:00", "trade", 13.355, 31.0]
["2026-10-02T15:40:57.342905+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:57.343386+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:57.343572+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:57.343657+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:57.343682+00:00", "quote", 13.35, 13.36]
["2026-10-02T15:40:57.344167+00:00", "trade", 13.35, 40.0]
["2026-10-02T15:40:57.344168+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:40:57.344170+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:40:57.344184+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:57.344188+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:57.344228+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:57.344238+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:57.344249+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:40:57.344251+00:00", "trade", 13.35, 100.0]
["2026-10-02T15:40:57.344504+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:57.344694+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:57.351826+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:57.365649+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:57.468168+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:57.469146+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:57.470732+00:00", "trade", 13.345, 13.0]
["2026-10-02T15:40:57.471256+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:57.471461+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:57.530532+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:57.602283+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:40:57.669542+00:00", "trade", 13.35, 194.0]
["2026-10-02T15:40:59.997004+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:02.249831+00:00", "trade", 13.345, 200.0]
["2026-10-02T15:41:02.254825+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:02.270214+00:00", "trade", 13.345, 200.0]
["2026-10-02T15:41:03.231180+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:03.231182+00:00", "trade", 13.34, 106.0]
["2026-10-02T15:41:03.231182+00:00", "trade", 13.34, 1518.0]
["2026-10-02T15:41:03.231330+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:03.231398+00:00", "trade", 13.34, 482.0]
["2026-10-02T15:41:03.231413+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:41:03.231415+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:03.231416+00:00", "trade", 13.34, 4.0]
["2026-10-02T15:41:03.231423+00:00", "trade", 13.34, 40.0]
["2026-10-02T15:41:03.231426+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:41:03.231431+00:00", "trade", 13.34, 8.0]
["2026-10-02T15:41:03.231431+00:00", "trade", 13.34, 60.0]
["2026-10-02T15:41:03.231434+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:41:03.231490+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:03.231511+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:03.231516+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:03.231601+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:03.231651+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:41:03.231651+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:41:03.231666+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:41:03.231706+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:41:03.231721+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:41:03.231741+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:41:03.231781+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.231906+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.232012+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.232022+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.232062+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.232072+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.232142+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.232182+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.232222+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.232242+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.232242+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.232242+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.232282+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.232337+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.232363+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.232408+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.232588+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.232638+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.232663+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.232834+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.232884+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.232884+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.233044+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.233049+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.233455+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.233941+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.233981+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.234062+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.234114+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:41:03.234114+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:41:03.234543+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.234703+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.234783+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.234783+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.234818+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.234979+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.245210+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:41:03.245539+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.245865+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.245885+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.246025+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.246043+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:41:03.246055+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.246055+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.246106+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:41:03.246306+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.246546+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.246672+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.247143+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.247609+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.266825+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.267391+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.332691+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.332773+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:41:03.332830+00:00", "trade", 13.34, 20.0]
["2026-10-02T15:41:03.333614+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:41:03.334415+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.334852+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.355380+00:00", "trade", 13.335, 230.0]
["2026-10-02T15:41:03.355771+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.356097+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.356247+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.356278+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.356724+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.356774+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.452010+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.530958+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.615139+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:03.616647+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:04.024960+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:04.025565+00:00", "trade", 13.33, 1.0]
["2026-10-02T15:41:04.026648+00:00", "trade", 13.33, 1.0]
["2026-10-02T15:41:04.026651+00:00", "trade", 13.33, 30.0]
["2026-10-02T15:41:04.026654+00:00", "trade", 13.33, 1.0]
["2026-10-02T15:41:04.026657+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.026657+00:00", "trade", 13.33, 1.0]
["2026-10-02T15:41:04.026659+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:41:04.026660+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.026714+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.026810+00:00", "trade", 13.33, 1.0]
["2026-10-02T15:41:04.026839+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:41:04.026854+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:41:04.027035+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:41:04.027228+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.027276+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.027288+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.027339+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.027340+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:04.027360+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.027363+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.027366+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.027396+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:04.027399+00:00", "trade", 13.33, 3.0]
["2026-10-02T15:41:04.027405+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.027425+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:04.027436+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:04.027454+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.027466+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.027471+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:41:04.027472+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.027481+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:04.027481+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:04.027535+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.027535+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.027538+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.027544+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.027592+00:00", "trade", 13.33, 130.0]
["2026-10-02T15:41:04.027595+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.027598+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.027601+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:04.027607+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.027646+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.027655+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.027661+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:04.027676+00:00", "trade", 13.33, 90.0]
["2026-10-02T15:41:04.027709+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.027709+00:00", "trade", 13.33, 70.0]
["2026-10-02T15:41:04.027715+00:00", "trade", 13.33, 30.0]
["2026-10-02T15:41:04.027736+00:00", "trade", 13.33, 399.0]
["2026-10-02T15:41:04.027756+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:41:04.027772+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.027781+00:00", "trade", 13.33, 200.0]
["2026-10-02T15:41:04.027790+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.027860+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.027893+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.027922+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:04.027922+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:04.027962+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:04.027962+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:04.027962+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:04.027974+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.027997+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:04.028002+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:04.028182+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:04.028679+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:04.028819+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:04.029200+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:04.034086+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:04.128506+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:41:04.129022+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:04.129498+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:04.192799+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:04.194413+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:04.194589+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:04.300340+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:05.066244+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:05.086713+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:05.086758+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:05.110259+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:05.307027+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:08.652257+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:08.652387+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:08.652437+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:08.687571+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:08.687586+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:08.854850+00:00", "trade", 13.3574, 4.0]
["2026-10-02T15:41:09.198202+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:09.198212+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:09.198978+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:09.199354+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:09.201374+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:09.201374+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:09.201379+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:09.202637+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:09.202672+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:09.202677+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:09.202677+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:09.203314+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:09.203319+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:09.203349+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:09.203875+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:09.203875+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:09.203915+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:09.206201+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:09.207719+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:09.207734+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:09.207835+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:09.210386+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:09.210496+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:10.013569+00:00", "trade", 13.325, 4950.0]
["2026-10-02T15:41:10.109654+00:00", "trade", 13.325, 4950.0]
["2026-10-02T15:41:10.742330+00:00", "trade", 13.3214, 205.0]
["2026-10-02T15:41:10.743381+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:10.743381+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:10.743862+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:10.743862+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:10.743862+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:10.743902+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:10.743902+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:10.744343+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:10.744343+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:10.744383+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:10.744383+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:10.744438+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:10.744819+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:10.744859+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:10.745305+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:10.745305+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:10.745340+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:10.745782+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:10.745782+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:10.745786+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:10.745822+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:11.068289+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:11.070008+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:11.221574+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:11.700847+00:00", "trade", 13.325, 4950.0]
["2026-10-02T15:41:11.831596+00:00", "trade", 13.3299, 4950.0]
["2026-10-02T15:41:11.836109+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:41:11.836119+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:41:11.836133+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:41:11.836179+00:00", "trade", 13.325, 90.0]
["2026-10-02T15:41:11.836182+00:00", "trade", 13.325, 500.0]
["2026-10-02T15:41:11.836185+00:00", "trade", 13.325, 130.0]
["2026-10-02T15:41:11.836188+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:41:11.836203+00:00", "trade", 13.325, 90.0]
["2026-10-02T15:41:11.836500+00:00", "trade", 13.325, 90.0]
["2026-10-02T15:41:11.836506+00:00", "trade", 13.325, 130.0]
["2026-10-02T15:41:11.836560+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:41:11.836696+00:00", "trade", 13.325, 600.0]
["2026-10-02T15:41:11.836858+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:41:11.836865+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:41:11.836867+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:41:11.836879+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:41:11.836927+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:41:11.836939+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:41:11.836945+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:41:11.837180+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:11.837220+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:11.837327+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:41:11.837414+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:41:11.837460+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:41:11.837757+00:00", "trade", 13.325, 150.0]
["2026-10-02T15:41:11.841718+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:41:11.842566+00:00", "trade", 13.325, 90.0]
["2026-10-02T15:41:11.866698+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:11.866741+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:11.866743+00:00", "trade", 13.33, 10.0]
["2026-10-02T15:41:11.866749+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:11.866790+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:11.866800+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:11.866815+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:11.866856+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:11.866886+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:11.866891+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:11.866901+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:11.866911+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:11.866941+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:11.866946+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:11.866946+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:11.866956+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:11.866981+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:11.866984+00:00", "trade", 13.33, 10.0]
["2026-10-02T15:41:11.866987+00:00", "trade", 13.33, 25.0]
["2026-10-02T15:41:11.866990+00:00", "trade", 13.33, 9.0]
["2026-10-02T15:41:11.866999+00:00", "trade", 13.33, 1.0]
["2026-10-02T15:41:11.867008+00:00", "trade", 13.33, 57.0]
["2026-10-02T15:41:11.867021+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:11.867092+00:00", "trade", 13.33, 104.0]
["2026-10-02T15:41:11.867101+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:11.867221+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:11.867221+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:41:11.867252+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:41:11.867254+00:00", "trade", 13.34, 300.0]
["2026-10-02T15:41:11.867272+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:41:11.867309+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:11.867309+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:11.867312+00:00", "trade", 13.33, 86.0]
["2026-10-02T15:41:11.867318+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:41:11.867332+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:41:11.867332+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:41:11.867347+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.867347+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.867348+00:00", "trade", 13.33, 200.0]
["2026-10-02T15:41:11.867367+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.867437+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.867438+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:41:11.867457+00:00", "trade", 13.33, 10.0]
["2026-10-02T15:41:11.867492+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.867532+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.867540+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:41:11.867564+00:00", "trade", 13.34, 52.0]
["2026-10-02T15:41:11.867567+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.867606+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:41:11.867668+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:41:11.867697+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:41:11.867758+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:41:11.867788+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.867823+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.867826+00:00", "trade", 13.34, 96.0]
["2026-10-02T15:41:11.868028+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.868083+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.868269+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.868280+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:41:11.868284+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.868284+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.868309+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.868324+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.868429+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.868429+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.868490+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:41:11.868505+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.868590+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.868590+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.868626+00:00", "trade", 13.345, 19.0]
["2026-10-02T15:41:11.868665+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.868670+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.868986+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.869106+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.869297+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.869299+00:00", "trade", 13.34, 172.0]
["2026-10-02T15:41:11.869299+00:00", "trade", 13.34, 57.0]
["2026-10-02T15:41:11.869763+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.869763+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.869783+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.869988+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.870123+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.870945+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.874222+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:41:11.875239+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:41:11.875239+00:00", "trade", 13.34, 172.0]
["2026-10-02T15:41:11.875326+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:41:11.875506+00:00", "trade", 13.34, 229.0]
["2026-10-02T15:41:11.875509+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:41:11.875541+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:41:11.875546+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:41:11.875546+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:41:11.875616+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:41:11.875626+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.875872+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.876057+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.876072+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.876148+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.876188+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.876228+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.876404+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.876404+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.876534+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.876549+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.877217+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:41:11.878208+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.882312+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.882372+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:41:11.882375+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:41:11.882384+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:41:11.882384+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:41:11.882387+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:41:11.882423+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:41:11.882435+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:41:11.882513+00:00", "trade", 13.34, 19.0]
["2026-10-02T15:41:11.882623+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.882643+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.882648+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.882667+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:41:11.882667+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:41:11.882667+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:41:11.882670+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:41:11.882670+00:00", "trade", 13.34, 229.0]
["2026-10-02T15:41:11.882672+00:00", "trade", 13.34, 49.0]
["2026-10-02T15:41:11.882672+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:41:11.882674+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.882675+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:41:11.882682+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:41:11.882682+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:41:11.882682+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:41:11.882682+00:00", "trade", 13.34, 60.0]
["2026-10-02T15:41:11.882687+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:41:11.882687+00:00", "trade", 13.34, 82.0]
["2026-10-02T15:41:11.882687+00:00", "trade", 13.34, 77.0]
["2026-10-02T15:41:11.882690+00:00", "trade", 13.34, 49.0]
["2026-10-02T15:41:11.882702+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:41:11.882707+00:00", "trade", 13.34, 123.0]
["2026-10-02T15:41:11.882724+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:41:11.882751+00:00", "trade", 13.34, 10.0]
["2026-10-02T15:41:11.882795+00:00", "trade", 13.34, 90.0]
["2026-10-02T15:41:11.882924+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.882929+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.882934+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.883004+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.883014+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:41:11.883081+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:41:11.883129+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:41:11.883139+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:41:11.883154+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.883271+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:41:11.883305+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.883305+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.883355+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.883355+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.883505+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.883550+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.883630+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.883711+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.883991+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.884072+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.886879+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:41:11.886882+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:41:11.886889+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:41:11.886892+00:00", "trade", 13.34, 1.0]
["2026-10-02T15:41:11.886897+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:41:11.886897+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:41:11.886897+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:41:11.886974+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:41:11.886976+00:00", "trade", 13.34, 51.0]
["2026-10-02T15:41:11.886980+00:00", "trade", 13.34, 59.0]
["2026-10-02T15:41:11.886983+00:00", "trade", 13.34, 74.0]
["2026-10-02T15:41:11.886983+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:41:11.887440+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:41:11.887485+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:41:11.887505+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:41:11.887555+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.887590+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.887620+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.887620+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.887700+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.887700+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.887750+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.887770+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.887791+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.887800+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.888036+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.888111+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.888151+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.888181+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.888231+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.888352+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.888672+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.889154+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.891594+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.891915+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.892071+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.892512+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.893033+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.893539+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.893606+00:00", "trade", 13.34, 81.0]
["2026-10-02T15:41:11.897467+00:00", "trade", 13.34, 50.0]
["2026-10-02T15:41:11.898636+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.898636+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.899102+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.905838+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.905878+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.917309+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:41:11.917396+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:41:11.917484+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:41:11.917507+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:41:11.917621+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:41:11.917694+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:41:11.917784+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:41:11.917826+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:41:11.917844+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:41:11.918067+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.918067+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.918067+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.918193+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.918363+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.918524+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.918524+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.918845+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:41:11.918869+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:41:11.918899+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:41:11.918925+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.918936+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:41:11.919446+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.919922+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.942451+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.942892+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.943929+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.944450+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.944845+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:41:11.944851+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.944851+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.953893+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.987347+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:41:11.987788+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:41:11.987864+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.987904+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.988305+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:11.988385+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:41:12.113860+00:00", "trade", 13.335, 39.0]
["2026-10-02T15:41:12.636281+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:41:12.636284+00:00", "trade", 13.33, 60.0]
["2026-10-02T15:41:12.636287+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:41:12.636303+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:41:12.636313+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:41:12.636338+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:41:12.636603+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:41:12.636784+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:12.637135+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:12.637305+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:12.637731+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:12.637811+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:12.638097+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:12.638122+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:12.638132+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:12.638347+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:12.639275+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:12.640508+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:12.640999+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:12.641480+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:12.768798+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:12.769274+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:12.772762+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:12.772802+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:12.775122+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:41:12.775128+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:41:12.775146+00:00", "trade", 13.325, 98.0]
["2026-10-02T15:41:12.775284+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:41:12.775724+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:12.977760+00:00", "trade", 13.3201, 194.0]
["2026-10-02T15:41:13.004998+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:41:13.030932+00:00", "trade", 13.32, 19.0]
["2026-10-02T15:41:13.030932+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:13.031644+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:13.031844+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:13.222027+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:41:13.266044+00:00", "trade", 13.3201, 9900.0]
["2026-10-02T15:41:13.266591+00:00", "trade", 13.32, 81.0]
["2026-10-02T15:41:13.266736+00:00", "trade", 13.32, 92.0]
["2026-10-02T15:41:13.266747+00:00", "trade", 13.32, 30.0]
["2026-10-02T15:41:13.266749+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:13.266751+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:41:13.266794+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:13.266829+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:13.266839+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:13.266898+00:00", "trade", 13.32, 14.0]
["2026-10-02T15:41:13.267089+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:13.267360+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:13.267480+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:13.267525+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:13.267601+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:13.267711+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:13.267711+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:13.267801+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:13.267926+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:13.267926+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:13.267926+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:13.268082+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:13.268122+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:13.269560+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:13.271445+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:13.303055+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:13.303571+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:13.303603+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:13.304013+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:13.304013+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:13.304017+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:13.521108+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:13.527153+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:13.527153+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:13.527318+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:13.527321+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:13.705463+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:14.492562+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:14.492565+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:14.492580+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:14.492616+00:00", "trade", 13.3237, 9900.0]
["2026-10-02T15:41:14.492628+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:14.492631+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:14.492661+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:14.492667+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:14.492667+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:14.492679+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:14.492688+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:14.492697+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:14.492706+00:00", "trade", 13.315, 200.0]
["2026-10-02T15:41:14.492724+00:00", "trade", 13.315, 200.0]
["2026-10-02T15:41:14.492727+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:14.492740+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:14.492746+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:14.492746+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:14.492746+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:14.492748+00:00", "trade", 13.315, 200.0]
["2026-10-02T15:41:14.492755+00:00", "trade", 13.315, 300.0]
["2026-10-02T15:41:14.492755+00:00", "trade", 13.315, 200.0]
["2026-10-02T15:41:14.492788+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:14.492791+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:14.492836+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:14.492875+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:14.492881+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:14.492983+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:14.493152+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:14.493204+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:14.493221+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:14.493248+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:14.493494+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:14.493549+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:14.493755+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:14.493870+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:14.494036+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:14.494076+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:14.494477+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:14.494492+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:14.494517+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:14.500528+00:00", "trade", 13.315, 1000.0]
["2026-10-02T15:41:14.529643+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:14.542797+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:15.291300+00:00", "trade", 13.3101, 1.0]
["2026-10-02T15:41:15.522885+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:15.523346+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:15.523807+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:15.711043+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:16.144500+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:16.145538+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:16.146019+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:16.146019+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:16.146460+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:16.152805+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:16.206413+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:16.206438+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:16.546502+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:16.546527+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:17.849867+00:00", "trade", 13.315, 30.0]
["2026-10-02T15:41:18.750605+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:18.750610+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:18.751056+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:18.751106+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:18.751106+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:18.751141+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:18.751567+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:18.751567+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:18.751582+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:18.751627+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:18.751663+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:18.923672+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:19.262796+00:00", "trade", 13.315, 1.0]
["2026-10-02T15:41:19.913684+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:19.913684+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:20.017982+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:20.019120+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:20.019596+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:20.296445+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:20.683166+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:20.683166+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:20.683567+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:20.831439+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:20.832307+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:20.832346+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:20.832361+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:20.832652+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:20.833208+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:20.833645+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:20.872758+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:21.474585+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:22.175935+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:22.175939+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:22.175940+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:22.176417+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:22.738971+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:22.740800+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:22.973148+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:22.973159+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:22.975299+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:22.975299+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:23.109799+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:23.110761+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:23.120965+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:23.579672+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:23.803273+00:00", "trade", 13.3502, 1.0]
["2026-10-02T15:41:23.850748+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:23.851204+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:23.916279+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:23.916815+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:24.008502+00:00", "trade", 13.315, 300.0]
["2026-10-02T15:41:24.773871+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:24.809165+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:24.857084+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:41:25.101385+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:25.521937+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:25.522809+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:25.588280+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:25.589327+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:26.153150+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:26.155044+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:26.784834+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:26.784854+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:26.796261+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:26.796281+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:26.826032+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:26.826077+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:27.340146+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:27.340652+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:27.341103+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:27.350059+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:27.542372+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:27.542817+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:41:27.542862+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:41:27.542863+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:27.543054+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:27.543370+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:27.543796+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:27.555595+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:41:27.555613+00:00", "trade", 13.31, 2.0]
["2026-10-02T15:41:27.555616+00:00", "trade", 13.31, 5.0]
["2026-10-02T15:41:27.555661+00:00", "trade", 13.31, 23.0]
["2026-10-02T15:41:27.555664+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:41:27.555674+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:27.555688+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:41:27.555694+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:27.555695+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:41:27.555724+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:27.555724+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:27.555729+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:27.555734+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:27.555739+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:27.555744+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:41:27.555865+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:41:27.555874+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:41:27.555940+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:41:27.555975+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:41:27.555990+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:41:27.556000+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:41:27.556055+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:41:27.556080+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:41:27.556140+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:41:27.556140+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:41:27.556155+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:41:27.556155+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:41:27.556185+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:41:27.556225+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:41:27.556240+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:41:27.556270+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:41:27.556325+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:27.556366+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:27.556496+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:27.556516+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:27.556596+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:27.556601+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:27.556621+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:27.556631+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:27.557694+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:27.557709+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:27.558861+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:27.563427+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:27.563452+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:27.563753+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:27.563768+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:27.564254+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:27.564906+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:27.619240+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:27.666332+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:27.699075+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:27.738524+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:27.748032+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:27.835640+00:00", "trade", 13.3, 5.0]
["2026-10-02T15:41:27.835673+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:41:27.836688+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:27.880853+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:28.604793+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:41:29.997026+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:30.267049+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:30.769259+00:00", "trade", 13.3001, 411.0]
["2026-10-02T15:41:31.835808+00:00", "trade", 13.305, 10.0]
["2026-10-02T15:41:32.525401+00:00", "trade", 13.3, 2.0]
["2026-10-02T15:41:32.525407+00:00", "trade", 13.3, 10.0]
["2026-10-02T15:41:32.525407+00:00", "trade", 13.3, 7.0]
["2026-10-02T15:41:32.525407+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:41:32.525410+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:41:32.525411+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:32.525416+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:41:32.525420+00:00", "trade", 13.3, 30.0]
["2026-10-02T15:41:32.525420+00:00", "trade", 13.3, 20.0]
["2026-10-02T15:41:32.525422+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:41:32.525425+00:00", "trade", 13.3, 8.0]
["2026-10-02T15:41:32.525425+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:41:32.525461+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:41:32.525468+00:00", "trade", 13.3, 40.0]
["2026-10-02T15:41:32.525558+00:00", "trade", 13.3, 8.0]
["2026-10-02T15:41:32.525582+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:32.525657+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:41:32.525687+00:00", "trade", 13.3, 26.0]
["2026-10-02T15:41:32.525712+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:41:32.525742+00:00", "trade", 13.3, 219.0]
["2026-10-02T15:41:32.525780+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:41:32.525782+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:32.525832+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:32.526263+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:32.526269+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:32.526283+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:32.526323+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:32.526323+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:32.526374+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:32.526374+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:32.526499+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:32.526504+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:32.526619+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:32.526664+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:32.526739+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:32.527060+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:32.530463+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:32.530503+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:32.530539+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:32.530980+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:32.559713+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:32.561753+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:32.561753+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:32.676346+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:32.733487+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:33.526909+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:41:33.530028+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:41:33.530304+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:41:33.530469+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:41:33.530504+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:41:33.530590+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:33.531026+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:33.643716+00:00", "trade", 13.295, 200.0]
["2026-10-02T15:41:33.688294+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:41:34.967796+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:34.986220+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:41:35.107539+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:35.108005+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:35.310528+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:35.380590+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:36.347822+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:36.401400+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:36.401560+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:36.401856+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:36.401856+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:36.402041+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:37.129874+00:00", "trade", 13.295, 66.0]
["2026-10-02T15:41:37.149240+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:41:37.149376+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:41:37.149591+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:41:37.149732+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:37.149758+00:00", "trade", 13.3, 99.0]
["2026-10-02T15:41:37.149772+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:37.149807+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:41:37.150002+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:37.150067+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:41:37.150078+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:37.150093+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:37.150108+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:37.150123+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:37.150176+00:00", "trade", 13.3, 33.0]
["2026-10-02T15:41:37.150179+00:00", "trade", 13.3, 51.0]
["2026-10-02T15:41:37.150203+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:37.150208+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:37.150273+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:37.150358+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:37.150425+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:41:37.150428+00:00", "trade", 13.3, 6.0]
["2026-10-02T15:41:37.150440+00:00", "trade", 13.3, 15.0]
["2026-10-02T15:41:37.150503+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:37.150699+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:37.150754+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:37.150754+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:37.150764+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:37.151273+00:00", "trade", 13.305, 15.0]
["2026-10-02T15:41:37.151676+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:37.153342+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:41:37.153962+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:37.153987+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:37.154429+00:00", "trade", 13.295, 15.0]
["2026-10-02T15:41:37.154684+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:37.155205+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:37.156250+00:00", "trade", 13.305, 15.0]
["2026-10-02T15:41:37.173794+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:41:37.173998+00:00", "trade", 13.3, 66.0]
["2026-10-02T15:41:37.174024+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:41:37.174290+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:41:37.250693+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:41:37.527506+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:41:37.528007+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:41:37.587459+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:41:38.152685+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:41:38.194685+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:41:38.196073+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:41:38.599995+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:41:39.226000+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:41:39.233974+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:41:39.234631+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.240645+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.240685+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.241963+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.242916+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.243883+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.244940+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.245005+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.245005+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.245076+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.245201+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.245943+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.246183+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.246434+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.246514+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.246760+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.246765+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.246910+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.247000+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.247241+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.247266+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.247381+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.247446+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.247722+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.247752+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.247887+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.247902+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.248228+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.248228+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.248363+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.248383+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.248684+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.248699+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.248834+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.248844+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.249185+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.249185+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.249321+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.249336+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.249667+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.249667+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.249852+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.250108+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.250158+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.250158+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.250338+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.250594+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.250644+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.250644+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.250829+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.251045+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.251125+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.251275+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.251315+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.251506+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.251606+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.251721+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.251787+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.251997+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.252087+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.252183+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.252283+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.252283+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.252644+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.252644+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.252739+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.252739+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.253085+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.253125+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.253235+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.253235+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.253546+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.253566+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.253706+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.253706+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.254047+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.254062+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.254207+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.254207+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.254538+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.254538+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.254668+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.254688+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.255029+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.255029+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:39.597319+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:40.152421+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:40.152421+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:40.244440+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:40.245282+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:40.245317+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:40.249228+00:00", "trade", 13.305, 1.0]
["2026-10-02T15:41:40.310971+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:41:40.353405+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:41:40.354774+00:00", "trade", 13.305, 28.0]
["2026-10-02T15:41:40.363082+00:00", "trade", 13.305, 51.0]
["2026-10-02T15:41:40.363082+00:00", "trade", 13.305, 49.0]
["2026-10-02T15:41:40.445978+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:41:40.935577+00:00", "trade", 13.305, 66.0]
["2026-10-02T15:41:42.441457+00:00", "trade", 13.3468, 1.0]
["2026-10-02T15:41:42.552881+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:43.209615+00:00", "trade", 13.305, 7.0]
["2026-10-02T15:41:43.209877+00:00", "trade", 13.305, 7.0]
["2026-10-02T15:41:43.209921+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:43.210171+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:43.211070+00:00", "trade", 13.305, 7.0]
["2026-10-02T15:41:43.211133+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:43.212201+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:43.212246+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:43.215489+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:43.216842+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:43.649277+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:44.305354+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:44.305404+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:44.307409+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:44.307414+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:45.060923+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:45.061168+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:45.108631+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:45.108912+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:45.109233+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:45.217746+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:45.218227+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:45.336507+00:00", "trade", 13.3517, 25.0]
["2026-10-02T15:41:45.547471+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:46.171602+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:46.181536+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:46.512148+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:46.512639+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:46.513110+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:46.795662+00:00", "trade", 13.3517, 100.0]
["2026-10-02T15:41:47.109124+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:47.110057+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:47.110563+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:47.358999+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:47.359420+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:47.359485+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:47.359962+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:47.827550+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:47.828021+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:49.672326+00:00", "trade", 13.305, 5.0]
["2026-10-02T15:41:49.810135+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:49.810431+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:49.811925+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:49.812481+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:49.812486+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:49.813398+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:50.641029+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:50.641490+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:50.641520+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:50.641986+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:50.767630+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:50.768131+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:50.768562+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:51.596271+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:41:51.603179+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:51.603620+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:51.603620+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:51.603661+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:51.610437+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:51.610853+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:41:51.610863+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:41:51.610898+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:51.610948+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:51.611605+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:51.611850+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:51.611900+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:51.611905+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:51.611945+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:51.612181+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:51.612266+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:51.612266+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:51.612462+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:51.612542+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:51.612983+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:51.649595+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:51.982302+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:52.474970+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:52.476825+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:52.478022+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:52.998341+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:53.000952+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:53.001183+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:53.008260+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:53.008711+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:54.214151+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:54.946229+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:54.946545+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:54.947186+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:54.947347+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:54.948750+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:54.956148+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:54.956589+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:55.037021+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:55.037030+00:00", "trade", 13.3, 2.0]
["2026-10-02T15:41:55.037117+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:41:55.037211+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:41:55.037266+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:41:55.037336+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:55.037506+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:55.037734+00:00", "trade", 13.3, 56.0]
["2026-10-02T15:41:55.037817+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:55.037837+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:55.037857+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:41:55.037967+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:55.038098+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:55.038258+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:55.038258+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:55.038338+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:55.038338+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:55.038459+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:55.038499+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:55.040097+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:55.040539+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:55.044177+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:55.044618+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:55.071532+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:55.071628+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:55.071963+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:55.072129+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:55.072419+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:55.072665+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:55.081586+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:55.095149+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:55.352030+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:57.208886+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:57.209322+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:57.699520+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:57.700201+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:57.700963+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:57.701123+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:57.704642+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:57.709448+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:41:58.054460+00:00", "trade", 13.3449, 1.0]
["2026-10-02T15:41:59.997060+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:00.243562+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:00.243587+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:00.253951+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:00.548357+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:00.552447+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:00.552472+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:00.633395+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:00.634377+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:00.634833+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:01.087742+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:01.846596+00:00", "trade", 13.305, 25.0]
["2026-10-02T15:42:01.872500+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:04.875996+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:05.678837+00:00", "trade", 13.3099, 10.0]
["2026-10-02T15:42:07.532979+00:00", "trade", 13.305, 1.0]
["2026-10-02T15:42:09.963892+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:42:09.964607+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:09.964662+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:09.964665+00:00", "trade", 13.31, 71.0]
["2026-10-02T15:42:09.964707+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:09.965188+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:09.995801+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:09.996277+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:10.616771+00:00", "trade", 13.353, 120.0]
["2026-10-02T15:42:11.090873+00:00", "trade", 13.305, 65.0]
["2026-10-02T15:42:11.725289+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:11.725555+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:11.725680+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:11.725955+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:11.725991+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:11.726161+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:11.726361+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:11.726422+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:11.726873+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:11.727319+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:11.727459+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:11.889936+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:12.119842+00:00", "trade", 13.3081, 8.0]
["2026-10-02T15:42:12.123331+00:00", "trade", 13.3099, 9.0]
["2026-10-02T15:42:12.134259+00:00", "trade", 13.305, 9.0]
["2026-10-02T15:42:12.145193+00:00", "trade", 13.305, 7.0]
["2026-10-02T15:42:12.208626+00:00", "trade", 13.3081, 8.0]
["2026-10-02T15:42:12.209994+00:00", "trade", 13.3099, 9.0]
["2026-10-02T15:42:12.283447+00:00", "trade", 13.305, 7.0]
["2026-10-02T15:42:12.456805+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:12.480898+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:12.491117+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:12.539472+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:14.233873+00:00", "trade", 13.305, 10.0]
["2026-10-02T15:42:14.710489+00:00", "trade", 13.3082, 61.0]
["2026-10-02T15:42:14.710850+00:00", "trade", 13.3082, 1.0]
["2026-10-02T15:42:15.195281+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:15.195361+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:15.195436+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:15.195817+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:15.196799+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:15.197411+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:15.202548+00:00", "trade", 13.305, 3.0]
["2026-10-02T15:42:15.221734+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:15.233056+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:15.321441+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:16.015093+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:16.015554+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:16.017955+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:16.308175+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:16.308476+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:16.308892+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:16.308932+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:16.308967+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:16.309248+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:16.309328+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:16.692495+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:17.280132+00:00", "trade", 13.3436, 1.0]
["2026-10-02T15:42:17.817015+00:00", "trade", 13.353, 500.0]
["2026-10-02T15:42:17.948035+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:18.435783+00:00", "trade", 13.302, 9.0]
["2026-10-02T15:42:18.436147+00:00", "trade", 13.302, 1.0]
["2026-10-02T15:42:19.068397+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:19.068507+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:19.068933+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:19.068984+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:19.068984+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:19.069029+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:19.069069+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:19.069309+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:19.069510+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:19.221938+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:21.150234+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:21.150830+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:21.150835+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:21.150880+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:21.151763+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:21.151813+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:21.152259+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:21.156429+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:21.174221+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:23.077373+00:00", "trade", 13.308, 41.0]
["2026-10-02T15:42:24.862836+00:00", "trade", 13.305, 1.0]
["2026-10-02T15:42:25.580783+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:25.580943+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:25.581019+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:25.581400+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:25.581420+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:25.581655+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:25.767654+00:00", "trade", 13.31, 58.0]
["2026-10-02T15:42:25.767658+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:25.767675+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:42:25.767690+00:00", "trade", 13.31, 42.0]
["2026-10-02T15:42:25.767693+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:42:25.767727+00:00", "trade", 13.31, 7.0]
["2026-10-02T15:42:25.767732+00:00", "trade", 13.31, 50.0]
["2026-10-02T15:42:25.767757+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:42:25.767759+00:00", "trade", 13.31, 50.0]
["2026-10-02T15:42:25.767899+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:42:25.767909+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:25.768156+00:00", "trade", 13.31, 50.0]
["2026-10-02T15:42:25.768224+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:25.768234+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:25.768279+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:25.768340+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:25.768360+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:25.768470+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:25.768590+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:25.768826+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:25.768961+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:25.769051+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:25.769071+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:25.769207+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:25.769422+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:25.769432+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:25.769447+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:25.769688+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:25.769938+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:25.770790+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:25.771382+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:25.772484+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:25.772500+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:25.773647+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:25.776128+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:25.783927+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:25.784408+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:25.875841+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:25.885764+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:26.149643+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:26.915641+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:26.917736+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:27.150871+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:27.150892+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:27.180527+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:27.180607+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:27.269640+00:00", "trade", 13.315, 5.0]
["2026-10-02T15:42:27.272930+00:00", "trade", 13.315, 5.0]
["2026-10-02T15:42:27.275342+00:00", "trade", 13.315, 5.0]
["2026-10-02T15:42:27.287890+00:00", "trade", 13.315, 5.0]
["2026-10-02T15:42:27.526004+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:27.526375+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:27.526896+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:27.536374+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:42:27.537417+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:27.537898+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:27.537978+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:27.540333+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:27.540389+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:27.540790+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:27.542584+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:27.543967+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:27.615046+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:27.618439+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:28.021965+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:28.021965+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:28.075157+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:29.950963+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:29.951444+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:29.970970+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:29.971427+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:29.971908+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:29.997088+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:31.026524+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:31.026709+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:31.027075+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:31.027195+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:31.027276+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:31.027471+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:31.027551+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:31.029476+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:31.279346+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:31.428516+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:31.670723+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:31.671118+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:32.154835+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:32.200253+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:32.201256+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:32.201421+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:32.201727+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:32.282394+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:32.364800+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:32.365066+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:32.365186+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:32.371145+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:32.374754+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:32.394000+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:32.662499+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:34.526166+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:34.526291+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:34.527294+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:34.527449+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:34.527489+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:34.527770+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:34.527970+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:34.528211+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:34.528692+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:34.536215+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:35.009367+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:35.063746+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:35.065225+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:35.111520+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:35.780621+00:00", "trade", 13.3165, 1.0]
["2026-10-02T15:42:35.780985+00:00", "trade", 13.3165, 1.0]
["2026-10-02T15:42:36.390816+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:36.489851+00:00", "trade", 13.31, 2.0]
["2026-10-02T15:42:36.490329+00:00", "trade", 13.31, 200.0]
["2026-10-02T15:42:36.491410+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:36.643811+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:42:37.462673+00:00", "trade", 13.3421, 1.0]
["2026-10-02T15:42:37.758412+00:00", "trade", 13.3101, 3000.0]
["2026-10-02T15:42:37.876461+00:00", "trade", 13.3302, 24.0]
["2026-10-02T15:42:38.033173+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:42:38.033351+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:38.033793+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:38.033833+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:38.033988+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:38.035101+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:38.156614+00:00", "trade", 13.31, 2.0]
["2026-10-02T15:42:38.505265+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:38.505701+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:38.533613+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:38.533643+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:38.533999+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:38.534635+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:38.536174+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:38.536957+00:00", "trade", 13.31, 2.0]
["2026-10-02T15:42:38.542013+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:38.542023+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:38.542038+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:38.545025+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:38.545065+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:38.545105+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:38.545716+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:38.545817+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:38.545902+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:38.545917+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:38.546298+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:38.546298+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:38.546318+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:38.546393+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:38.546423+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:38.546749+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:38.546749+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:38.546759+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:38.546879+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:38.546919+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:38.547030+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:38.547095+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:38.547200+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:38.547370+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:38.547691+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:38.547691+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:38.547957+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:38.547987+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:38.548142+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:38.556509+00:00", "trade", 13.31, 2.0]
["2026-10-02T15:42:38.557555+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:38.557580+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:38.562988+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:38.583988+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:39.172985+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:40.605726+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:40.704777+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:40.732413+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:40.732528+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:40.732593+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:40.732683+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:40.733149+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:40.733330+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:40.733696+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:40.734147+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:40.734402+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:40.735906+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:40.736984+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:42:40.737480+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:40.737535+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:40.811030+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:40.811812+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:40.818327+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:40.818447+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:40.850083+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:40.850744+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:41.029440+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:41.029936+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:41.030337+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:41.030437+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:41.030527+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:41.030598+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:41.030903+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:41.031369+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:41.031405+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:41.031635+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:41.039835+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:41.040276+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:41.512911+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:41.513322+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:43.111642+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:43.867728+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:44.920870+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:46.198798+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:46.199264+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:46.209397+00:00", "trade", 13.31, 6.0]
["2026-10-02T15:42:46.210746+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:46.210836+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:46.210962+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:46.211202+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:46.211573+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:46.211889+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:46.211914+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:46.212400+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:46.217372+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:46.222023+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:46.229280+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:46.298305+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:46.778513+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:46.874172+00:00", "trade", 13.32, 1.0]
["2026-10-02T15:42:48.061447+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:48.566139+00:00", "quote", 13.3, 13.33]
["2026-10-02T15:42:48.566655+00:00", "quote", 13.3, 13.33]
["2026-10-02T15:42:48.566655+00:00", "quote", 13.3, 13.33]
["2026-10-02T15:42:48.566695+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:48.567156+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:48.567156+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:48.634813+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:49.677094+00:00", "quote", 13.3, 13.33]
["2026-10-02T15:42:49.677430+00:00", "quote", 13.3, 13.33]
["2026-10-02T15:42:49.677525+00:00", "quote", 13.3, 13.33]
["2026-10-02T15:42:49.677560+00:00", "quote", 13.3, 13.33]
["2026-10-02T15:42:49.677595+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:49.678056+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:49.801175+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:53.061343+00:00", "trade", 13.31, 2.0]
["2026-10-02T15:42:53.873056+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:42:54.315362+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:54.316480+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:42:55.532936+00:00", "trade", 13.311, 6.0]
["2026-10-02T15:42:57.076061+00:00", "quote", 13.3, 13.33]
["2026-10-02T15:42:57.076071+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:42:57.076115+00:00", "trade", 13.32, 7.0]
["2026-10-02T15:42:57.076126+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:42:57.076146+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:42:57.076161+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:42:57.076231+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:42:57.076313+00:00", "trade", 13.32, 39.0]
["2026-10-02T15:42:57.076316+00:00", "trade", 13.32, 3.0]
["2026-10-02T15:42:57.076377+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:42:57.076502+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:42:57.076725+00:00", "trade", 13.32, 6.0]
["2026-10-02T15:42:57.076898+00:00", "quote", 13.31, 13.34]
["2026-10-02T15:42:57.077023+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.077193+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:42:57.077494+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:42:57.077494+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:42:57.077494+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:42:57.077539+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:42:57.077780+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:42:57.077805+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:42:57.077980+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:42:57.078055+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:42:57.078060+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:42:57.078727+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:42:57.079048+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:42:57.079699+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:42:57.079779+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:42:57.080371+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:42:57.080616+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:42:57.086861+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:42:57.109896+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:42:57.154928+00:00", "quote", 13.31, 13.34]
["2026-10-02T15:42:57.155364+00:00", "quote", 13.31, 13.34]
["2026-10-02T15:42:57.155404+00:00", "quote", 13.31, 13.34]
["2026-10-02T15:42:57.172876+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.172956+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.173227+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.173678+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.173697+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:42:57.173763+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.173853+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.173853+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.174289+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.174289+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.174330+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.174330+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.174771+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.174851+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.175372+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.175372+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.175813+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.178048+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.178454+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.178916+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.178920+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.179427+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.179492+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.179492+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.179532+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.188408+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.188854+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.194397+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.194568+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.195059+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.195059+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.195099+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.195540+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.221782+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.222148+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.249669+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.250150+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.250551+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.259572+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:57.868540+00:00", "trade", 13.3405, 2.0]
["2026-10-02T15:42:59.346907+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:59.347424+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:59.347880+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:59.348100+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:59.348636+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:59.349062+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:59.349062+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:59.356836+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:42:59.997105+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:43:03.468496+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:43:03.468987+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:43:03.469458+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:43:03.478404+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:43:03.698654+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:43:03.699135+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:43:03.699450+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:43:03.699932+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:43:03.700052+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:43:03.708537+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:43:03.709013+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:43:05.065939+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:43:05.066014+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:43:05.066415+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:43:05.113833+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:43:05.114309+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:43:06.416687+00:00", "trade", 13.33, 150.0]
["2026-10-02T15:43:06.504108+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:43:07.873168+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:43:09.105036+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:43:09.226430+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:43:09.236333+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:43:09.236789+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:43:10.031271+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:43:12.062807+00:00", "trade", 13.33, 2.0]
["2026-10-02T15:43:12.297783+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:43:12.481310+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:43:12.481319+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:43:12.481359+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:43:12.481375+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:43:12.481530+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:43:12.481585+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:43:12.481745+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:12.482146+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:12.482267+00:00", "trade", 13.33, 42.0]
["2026-10-02T15:43:12.485585+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:12.550701+00:00", "trade", 13.34, 1.0]
["2026-10-02T15:43:12.559245+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:12.583011+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:14.858581+00:00", "trade", 13.34, 1.0]
["2026-10-02T15:43:14.858587+00:00", "trade", 13.34, 1.0]
["2026-10-02T15:43:14.869440+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:43:14.870443+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:14.870463+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:14.870463+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:14.870703+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:14.870874+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:15.046697+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:15.068665+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:15.068820+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:15.069106+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:15.116498+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:15.116559+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:15.117000+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:15.117015+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:15.117321+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:43:15.117842+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:43:15.117882+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:15.118187+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:15.118348+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:15.118363+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:15.148845+00:00", "trade", 13.34, 1.0]
["2026-10-02T15:43:15.898051+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:43:16.531462+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:16.531944+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:16.533101+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:43:16.533903+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:16.534344+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:16.534490+00:00", "quote", 13.32, 13.35]
["2026-10-02T15:43:16.534926+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:16.611448+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:16.611498+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:16.611543+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:16.611588+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:16.612019+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:16.612069+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:16.612501+00:00", "trade", 13.34, 1.0]
["2026-10-02T15:43:16.612525+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:16.612926+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:16.614483+00:00", "trade", 13.34, 1.0]
["2026-10-02T15:43:16.654455+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:17.277343+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:17.428789+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:19.038440+00:00", "trade", 13.34, 75.0]
["2026-10-02T15:43:19.143451+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:19.366096+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:19.366979+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:19.576779+00:00", "trade", 13.3393, 1.0]
["2026-10-02T15:43:19.630093+00:00", "trade", 13.34, 7.0]
["2026-10-02T15:43:19.631188+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:19.653483+00:00", "trade", 13.34, 9.0]
["2026-10-02T15:43:19.653525+00:00", "trade", 13.34, 7.0]
["2026-10-02T15:43:19.660014+00:00", "trade", 13.3335, 9.0]
["2026-10-02T15:43:19.665770+00:00", "trade", 13.3335, 8.0]
["2026-10-02T15:43:19.665990+00:00", "trade", 13.3335, 9.0]
["2026-10-02T15:43:19.712754+00:00", "trade", 13.3335, 8.0]
["2026-10-02T15:43:20.101838+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:20.102104+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:20.103206+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:20.103622+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:20.103743+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:20.104104+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:20.104214+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:20.104545+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:20.113501+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:20.113947+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:20.532283+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:21.524967+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:21.525388+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:21.787717+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:21.827196+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:22.050643+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:22.050778+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:22.051134+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:22.051174+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:22.051215+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:22.051535+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:22.051681+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:22.051776+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:22.052257+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:22.052322+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:22.052768+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:22.060462+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:22.060898+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:22.151488+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:22.410817+00:00", "trade", 13.3355, 7.0]
["2026-10-02T15:43:22.432643+00:00", "trade", 13.3355, 1.0]
["2026-10-02T15:43:22.675862+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:22.863839+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:22.864000+00:00", "quote", 13.33, 13.36]
["2026-10-02T15:43:22.864260+00:00", "quote", 13.33, 13.36]
["2026-10-02T15:43:22.864260+00:00", "quote", 13.33, 13.36]
["2026-10-02T15:43:22.864260+00:00", "quote", 13.33, 13.36]
["2026-10-02T15:43:22.864441+00:00", "quote", 13.33, 13.36]
["2026-10-02T15:43:22.864521+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:22.864716+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:22.864957+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:23.037043+00:00", "trade", 13.34, 156.0]
["2026-10-02T15:43:23.039620+00:00", "trade", 13.34, 1.0]
["2026-10-02T15:43:23.174452+00:00", "trade", 13.3335, 1.0]
["2026-10-02T15:43:23.686112+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:23.686112+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:24.157259+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:24.245771+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:43:24.246531+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:25.689838+00:00", "quote", 13.33, 13.36]
["2026-10-02T15:43:25.689998+00:00", "quote", 13.33, 13.36]
["2026-10-02T15:43:25.690118+00:00", "quote", 13.33, 13.36]
["2026-10-02T15:43:25.690319+00:00", "quote", 13.33, 13.36]
["2026-10-02T15:43:25.690359+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:25.690359+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:25.690560+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:25.690800+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:26.798162+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:26.798598+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:26.798598+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:26.830684+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:27.193247+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:27.193769+00:00", "quote", 13.33, 13.36]
["2026-10-02T15:43:27.193769+00:00", "quote", 13.33, 13.36]
["2026-10-02T15:43:27.194250+00:00", "quote", 13.33, 13.36]
["2026-10-02T15:43:27.194290+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:27.194290+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:27.194726+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:27.602782+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:28.627437+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:28.627437+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:28.783238+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.094840+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.095802+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.096699+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.096704+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.098268+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.098308+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.099346+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.099361+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.099386+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.099411+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.099441+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.099451+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.099897+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.100067+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.100122+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.100523+00:00", "quote", 13.33, 13.36]
["2026-10-02T15:43:29.100548+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.100548+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.100584+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.100584+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.100589+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.100659+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.100669+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.100699+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.100699+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.100834+00:00", "quote", 13.33, 13.36]
["2026-10-02T15:43:29.100989+00:00", "quote", 13.33, 13.36]
["2026-10-02T15:43:29.101030+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.101175+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.101190+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.101190+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.101265+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.101621+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.101646+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.101666+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.101676+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.101696+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.102167+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.102167+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.102187+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.102653+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.102653+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.102679+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.103175+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.103586+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.103646+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.104052+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.104147+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.104548+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.104628+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.104643+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.105094+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.105109+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.105591+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.105615+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.106057+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.106097+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.106097+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.106538+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.106588+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.106994+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.106994+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.107069+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.107109+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.107470+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.107555+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.107951+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.107961+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.108056+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.108071+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.108442+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.108542+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.108562+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.108562+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.109069+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.109510+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.109550+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.109976+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.110071+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.110472+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.110502+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.110908+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.110983+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.110988+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.111469+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.111490+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.111966+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.111966+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.112457+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.112457+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.112928+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.112928+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.113404+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.113424+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.113895+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.113910+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.114391+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.114391+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.114893+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.114893+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.115369+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.115369+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.115850+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.116281+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.116321+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.116752+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.116817+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.117218+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.117313+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.117674+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.117779+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.118150+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.118271+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.118606+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.158191+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.580301+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:29.580376+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:43:29.580446+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:43:29.580466+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:43:29.580822+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:43:29.581401+00:00", "trade", 13.35, 17.0]
["2026-10-02T15:43:29.586786+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:43:29.680369+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:43:29.997133+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:43:30.001163+00:00", "quote", 13.34, 13.36]
["2026-10-02T15:43:30.665379+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:43:30.674852+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:43:30.674872+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:43:30.674892+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:43:30.675864+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:43:30.676731+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:43:30.676897+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:43:30.677433+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:43:30.677433+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:43:30.681949+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:30.682836+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:30.682921+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:30.683051+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:30.683392+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:30.683863+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:30.686880+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:30.687361+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:30.688178+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:30.690223+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:30.690624+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:30.714987+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:30.763287+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:30.763388+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:30.763663+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:30.763919+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:30.764360+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:30.764360+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:30.789565+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:31.365628+00:00", "trade", 13.34, 300.0]
["2026-10-02T15:43:31.642811+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:31.642912+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:31.644831+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:32.109723+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:32.160118+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:32.203539+00:00", "trade", 13.3392, 1.0]
["2026-10-02T15:43:32.580953+00:00", "trade", 13.33, 50.0]
["2026-10-02T15:43:32.581251+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:32.581251+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:32.581266+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:32.581281+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:32.581326+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:32.581556+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:32.581587+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:32.582038+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:32.582038+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:32.582549+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:32.582960+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:33.242354+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:43:33.242971+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:33.596528+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:34.032270+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:34.034350+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:34.037593+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:43:34.037789+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:43:34.037854+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:43:34.038706+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:43:34.038785+00:00", "trade", 13.335, 396.0]
["2026-10-02T15:43:34.047707+00:00", "trade", 13.335, 259.0]
["2026-10-02T15:43:34.047737+00:00", "trade", 13.335, 135.0]
["2026-10-02T15:43:34.062157+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:43:34.171276+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:43:34.467621+00:00", "trade", 13.3374, 500.0]
["2026-10-02T15:43:35.124105+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:43:35.832953+00:00", "trade", 13.335, 1.0]
["2026-10-02T15:43:36.666095+00:00", "trade", 13.34, 10.0]
["2026-10-02T15:43:38.479278+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:43:39.948925+00:00", "trade", 13.34, 84.0]
["2026-10-02T15:43:44.367483+00:00", "trade", 13.3328, 3.0]
["2026-10-02T15:43:44.388782+00:00", "trade", 13.3328, 1.0]
["2026-10-02T15:43:44.558519+00:00", "trade", 13.335, 5.0]
["2026-10-02T15:43:45.172127+00:00", "trade", 13.3328, 1.0]
["2026-10-02T15:43:45.263090+00:00", "trade", 13.3387, 1.0]
["2026-10-02T15:43:47.074297+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:43:47.080492+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:43:47.278053+00:00", "trade", 13.335, 5.0]
["2026-10-02T15:43:50.592203+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:43:50.592695+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:43:50.635793+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:43:50.636816+00:00", "trade", 13.33, 4.0]
["2026-10-02T15:43:50.855651+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:43:54.290960+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:43:54.291085+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:43:54.362542+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:43:54.562541+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:43:54.963325+00:00", "trade", 13.335, 1.0]
["2026-10-02T15:43:55.061349+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:43:56.750919+00:00", "trade", 13.3544, 30.0]
["2026-10-02T15:43:58.060841+00:00", "trade", 13.335, 2.0]
["2026-10-02T15:43:59.595280+00:00", "trade", 13.3376, 5.0]
["2026-10-02T15:43:59.595295+00:00", "trade", 13.3376, 1.0]
["2026-10-02T15:43:59.997161+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:03.460797+00:00", "trade", 13.335, 98.0]
["2026-10-02T15:44:03.461680+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:03.461682+00:00", "trade", 13.33, 2.0]
["2026-10-02T15:44:03.462557+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:03.462797+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:03.463514+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:03.463531+00:00", "trade", 13.335, 4.0]
["2026-10-02T15:44:04.066951+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:04.323918+00:00", "trade", 13.3367, 1.0]
["2026-10-02T15:44:06.035702+00:00", "trade", 13.3545, 14.0]
["2026-10-02T15:44:09.129859+00:00", "trade", 13.3377, 100.0]
["2026-10-02T15:44:09.130897+00:00", "trade", 13.335, 3.0]
["2026-10-02T15:44:10.114479+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:10.572109+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:12.348990+00:00", "trade", 13.3358, 1.0]
["2026-10-02T15:44:17.135048+00:00", "trade", 13.33, 3.0]
["2026-10-02T15:44:17.135917+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:17.136398+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:17.138558+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:17.207848+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:44:18.975898+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:20.290259+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:44:20.294347+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:23.027613+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:44:23.028346+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:23.028787+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:23.278837+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:26.901382+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:26.901447+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:26.901934+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:26.902375+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:26.902380+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:26.902570+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:26.909973+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:28.287918+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:44:28.473205+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:28.473641+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:28.474082+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:28.474122+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:29.208364+00:00", "trade", 13.3354, 1.0]
["2026-10-02T15:44:29.997188+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:30.087002+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:44:30.087005+00:00", "trade", 13.33, 35.0]
["2026-10-02T15:44:30.087008+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:44:30.087008+00:00", "trade", 13.33, 50.0]
["2026-10-02T15:44:30.087011+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:44:30.087042+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:30.087050+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:44:30.087050+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:44:30.087053+00:00", "trade", 13.33, 82.0]
["2026-10-02T15:44:30.087071+00:00", "trade", 13.33, 18.0]
["2026-10-02T15:44:30.087074+00:00", "trade", 13.33, 200.0]
["2026-10-02T15:44:30.087077+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:30.087082+00:00", "trade", 13.33, 995.0]
["2026-10-02T15:44:30.087082+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:44:30.087082+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:30.087087+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:44:30.087087+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:44:30.087087+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:30.087089+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:44:30.087092+00:00", "trade", 13.33, 5.0]
["2026-10-02T15:44:30.087092+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:44:30.087092+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:30.087111+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:44:30.087111+00:00", "trade", 13.33, 200.0]
["2026-10-02T15:44:30.087113+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:30.087122+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:30.087132+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:30.087183+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:30.087183+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:30.087183+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:30.087202+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:30.087428+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:30.087664+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:44:30.087774+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:30.087844+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:30.087899+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:30.087919+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:30.087969+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:30.088160+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:30.088160+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:30.088210+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:30.088250+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:30.088250+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:30.088460+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:30.088509+00:00", "trade", 13.33, 200.0]
["2026-10-02T15:44:30.088571+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:30.090680+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:44:30.093517+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:30.094009+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:30.105952+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:30.110042+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:30.118457+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:30.118497+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:30.188609+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:30.188709+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:31.246042+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:31.246929+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:31.247425+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:31.247425+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:31.247585+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:31.248096+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:31.248532+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:31.724095+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:31.847659+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:31.848140+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:31.891754+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:33.064501+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:33.910490+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:34.054699+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:35.106719+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:36.643883+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:37.225603+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:37.281146+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:39.348663+00:00", "trade", 13.328, 1.0]
["2026-10-02T15:44:39.444826+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:44:39.444827+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:39.445770+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:39.453304+00:00", "trade", 13.3201, 14.0]
["2026-10-02T15:44:39.454290+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:40.100097+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:40.164566+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:40.165002+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:40.165162+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:40.165523+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:40.165563+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:40.165644+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:40.165684+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:40.174886+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:40.973591+00:00", "trade", 13.3334, 24.0]
["2026-10-02T15:44:40.974635+00:00", "trade", 13.32, 4.0]
["2026-10-02T15:44:41.184454+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:41.618302+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:42.062806+00:00", "trade", 13.325, 1.0]
["2026-10-02T15:44:43.388247+00:00", "trade", 13.3344, 1.0]
["2026-10-02T15:44:44.029603+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:44.030861+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:44.030942+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:44.306668+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:44.309149+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:44.309590+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:44.871652+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:44:45.963628+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:46.627524+00:00", "trade", 13.3277, 11.0]
["2026-10-02T15:44:49.362556+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:49.630599+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:49.724553+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:52.040903+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:52.424220+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:53.377009+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:53.377069+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:53.377896+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:53.377976+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:53.389900+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:53.390341+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:53.390661+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:53.468707+00:00", "trade", 13.325, 10.0]
["2026-10-02T15:44:53.469173+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:53.469645+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:53.469850+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:53.470366+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:53.470807+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:53.470963+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:53.471018+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:53.471404+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:53.471489+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:53.471930+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:53.499215+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:53.499616+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:53.499656+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:53.499696+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:53.614176+00:00", "trade", 13.325, 4.0]
["2026-10-02T15:44:53.805004+00:00", "trade", 13.3258, 137.0]
["2026-10-02T15:44:53.849053+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:53.849504+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:53.849519+00:00", "trade", 13.33, 3.0]
["2026-10-02T15:44:53.849529+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:53.849534+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:53.849534+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:53.849569+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:53.849569+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:53.849609+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:44:53.849775+00:00", "trade", 13.33, 11.0]
["2026-10-02T15:44:53.849855+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:53.850050+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:53.850165+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:53.850251+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:53.850331+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:53.850341+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:53.850341+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:53.854250+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:53.856410+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:53.856576+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:53.925695+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:53.950674+00:00", "trade", 13.335, 1.0]
["2026-10-02T15:44:55.568191+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:55.569639+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:55.569925+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:55.569930+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:55.570171+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:55.570251+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:55.570271+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:55.570411+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:55.570491+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:55.570687+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:55.570852+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:55.571328+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:55.573769+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:55.591602+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:55.608176+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:55.608577+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:55.648357+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:55.648668+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:55.648788+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:55.648873+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:55.673326+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:55.673326+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:56.030477+00:00", "trade", 13.33, 45.0]
["2026-10-02T15:44:56.030552+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:56.030562+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:44:56.031013+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:44:56.031118+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:56.031334+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:56.031339+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:56.031359+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:56.031439+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:56.031519+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:44:56.031619+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:56.031639+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:56.031900+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:56.040841+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:56.045121+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:56.048645+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:56.122656+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:56.591222+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:57.529566+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:57.530303+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:57.530608+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:57.589108+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:57.767267+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:57.768204+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:57.877013+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:58.958889+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:58.959505+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:59.148175+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:59.148611+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:59.163110+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:59.429104+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:59.430081+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:59.430146+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:59.761129+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:59.761209+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:59.761550+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:59.796037+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:44:59.997211+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:00.179671+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:00.180132+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:00.279918+00:00", "trade", 13.3331, 1.0]
["2026-10-02T15:45:00.300909+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:00.455718+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:02.483791+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:02.647765+00:00", "trade", 13.3336, 197.0]
["2026-10-02T15:45:03.266099+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:05.445452+00:00", "trade", 13.34, 40.0]
["2026-10-02T15:45:07.768133+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:07.768935+00:00", "quote", 13.32, 13.35]
["2026-10-02T15:45:07.769376+00:00", "quote", 13.32, 13.35]
["2026-10-02T15:45:07.769411+00:00", "quote", 13.32, 13.35]
["2026-10-02T15:45:07.769456+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:07.769496+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:07.769737+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:07.769932+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:07.770253+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:07.846760+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:08.614950+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:45:09.391223+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:09.497054+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:09.575395+00:00", "trade", 13.3239, 15.0]
["2026-10-02T15:45:09.712412+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:10.195833+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:10.196324+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:10.196339+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:10.226657+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:10.521679+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:45:10.521691+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:45:10.521764+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:10.526365+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:45:10.634077+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:10.634142+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:10.766498+00:00", "trade", 13.33, 176.0]
["2026-10-02T15:45:10.892215+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:45:11.173541+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:11.173601+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:11.173611+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:11.173626+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:11.174719+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:11.175000+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:11.175005+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:11.177004+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:11.182613+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:11.183350+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:11.183415+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:11.208955+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:11.210614+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:11.251331+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:11.251938+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:11.252780+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:11.290905+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:11.291798+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:11.592579+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:11.636382+00:00", "trade", 13.3304, 1.0]
["2026-10-02T15:45:11.637431+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:11.669467+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:12.619741+00:00", "trade", 13.325, 400.0]
["2026-10-02T15:45:12.966689+00:00", "trade", 13.325, 500.0]
["2026-10-02T15:45:15.821492+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:16.134675+00:00", "trade", 13.3519, 100.0]
["2026-10-02T15:45:16.149148+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:16.149149+00:00", "trade", 13.33, 1.0]
["2026-10-02T15:45:16.150100+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:16.150220+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:16.150656+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:16.196230+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:16.285622+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:16.717153+00:00", "trade", 13.3321, 2.0]
["2026-10-02T15:45:17.535263+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:17.583862+00:00", "trade", 13.33, 1.0]
["2026-10-02T15:45:17.584839+00:00", "trade", 13.33, 11.0]
["2026-10-02T15:45:17.585076+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:17.596890+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:18.315305+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:45:18.315962+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:18.470089+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:18.487829+00:00", "trade", 13.33, 2.0]
["2026-10-02T15:45:18.967513+00:00", "trade", 13.3519, 18.0]
["2026-10-02T15:45:19.168231+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:19.168236+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:45:19.168304+00:00", "trade", 13.33, 99.0]
["2026-10-02T15:45:19.168642+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:19.168644+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:45:19.168647+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:45:19.168698+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:45:19.168794+00:00", "trade", 13.33, 44.0]
["2026-10-02T15:45:19.168802+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:19.168882+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:19.169043+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:19.169053+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:19.169238+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:19.169258+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:19.169484+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:19.169484+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:19.169599+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:19.169639+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:19.169920+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:19.173162+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:19.173679+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:19.174080+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:19.178921+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:19.185286+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:19.185326+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:19.192363+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:19.200838+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:19.200863+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:19.201084+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:19.201129+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:19.201289+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:19.201450+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:19.201485+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:19.329455+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:19.329931+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:19.330412+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:19.339413+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:19.488062+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:19.545238+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:19.846830+00:00", "trade", 13.34, 40.0]
["2026-10-02T15:45:19.849182+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:20.027564+00:00", "trade", 13.3296, 1.0]
["2026-10-02T15:45:20.027961+00:00", "trade", 13.3315, 1.0]
["2026-10-02T15:45:20.028138+00:00", "trade", 13.3257, 24.0]
["2026-10-02T15:45:20.028282+00:00", "trade", 13.3321, 2.0]
["2026-10-02T15:45:20.355187+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:20.491592+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:20.761088+00:00", "trade", 13.335, 22.0]
["2026-10-02T15:45:20.912644+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:21.032113+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:21.174768+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:21.274846+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:22.150436+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:22.657680+00:00", "trade", 13.3391, 37.0]
["2026-10-02T15:45:22.758023+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:22.817008+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:23.478363+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:23.643205+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:26.187588+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:26.187598+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:27.400100+00:00", "trade", 13.33, 2.0]
["2026-10-02T15:45:28.827671+00:00", "trade", 13.33, 600.0]
["2026-10-02T15:45:28.827728+00:00", "trade", 13.33, 60.0]
["2026-10-02T15:45:28.827731+00:00", "trade", 13.33, 540.0]
["2026-10-02T15:45:28.827975+00:00", "trade", 13.33, 400.0]
["2026-10-02T15:45:28.827975+00:00", "trade", 13.33, 200.0]
["2026-10-02T15:45:28.828221+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:45:28.828263+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:45:28.828281+00:00", "trade", 13.33, 80.0]
["2026-10-02T15:45:28.828311+00:00", "trade", 13.33, 630.0]
["2026-10-02T15:45:28.828320+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:45:28.828354+00:00", "trade", 13.33, 70.0]
["2026-10-02T15:45:28.828378+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:45:28.828390+00:00", "trade", 13.33, 200.0]
["2026-10-02T15:45:28.828435+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:45:28.828456+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:45:28.828468+00:00", "trade", 13.33, 600.0]
["2026-10-02T15:45:28.828663+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:45:28.828708+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:45:28.828736+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:28.828835+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:45:28.828887+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:28.828940+00:00", "trade", 13.33, 600.0]
["2026-10-02T15:45:28.828943+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:45:28.828976+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:45:28.829042+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:45:28.829045+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:45:28.829048+00:00", "trade", 13.33, 90.0]
["2026-10-02T15:45:28.829126+00:00", "trade", 13.33, 10.0]
["2026-10-02T15:45:28.829292+00:00", "trade", 13.33, 200.0]
["2026-10-02T15:45:28.829338+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:28.829343+00:00", "trade", 13.33, 200.0]
["2026-10-02T15:45:28.829379+00:00", "trade", 13.33, 200.0]
["2026-10-02T15:45:28.830086+00:00", "trade", 13.33, 630.0]
["2026-10-02T15:45:28.830263+00:00", "trade", 13.33, 70.0]
["2026-10-02T15:45:28.831127+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:28.834223+00:00", "trade", 13.33, 620.0]
["2026-10-02T15:45:28.835417+00:00", "trade", 13.33, 600.0]
["2026-10-02T15:45:28.840442+00:00", "trade", 13.32, 4574.0]
["2026-10-02T15:45:28.840830+00:00", "trade", 13.321, 42306.0]
["2026-10-02T15:45:28.840842+00:00", "trade", 13.321, 1820.0]
["2026-10-02T15:45:28.841462+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:28.841502+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:28.841863+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:28.841943+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:28.841983+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:28.841983+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:28.872697+00:00", "trade", 13.33, 10.0]
["2026-10-02T15:45:28.872763+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:45:28.873272+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:28.873754+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:28.874195+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:28.874591+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:28.918410+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:28.918806+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:29.134159+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:29.134188+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:45:29.134269+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:29.291498+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:45:29.351548+00:00", "trade", 13.33, 430.0]
["2026-10-02T15:45:29.542491+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:29.548580+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:29.548761+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:29.549297+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:29.650743+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:29.760364+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:29.760364+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:29.997243+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:30.352917+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:45:30.353356+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:32.318346+00:00", "trade", 13.3276, 1.0]
["2026-10-02T15:45:32.328800+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:32.329276+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:32.433469+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:32.737442+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:45:32.954404+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:32.954469+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:32.954494+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:32.955286+00:00", "trade", 13.32, 163.0]
["2026-10-02T15:45:32.955298+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:45:32.955302+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:45:32.955302+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:32.955304+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:45:32.955307+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:45:32.955307+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:45:32.955316+00:00", "trade", 13.32, 200.0]
["2026-10-02T15:45:32.955334+00:00", "trade", 13.32, 1.0]
["2026-10-02T15:45:32.955340+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:45:32.955343+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:45:32.955356+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:32.955356+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:32.955361+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:32.955372+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:32.955377+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:32.955377+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:32.955410+00:00", "trade", 13.325, 6.0]
["2026-10-02T15:45:32.955422+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:32.955472+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:32.955472+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:32.955548+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:45:32.955548+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:45:32.955551+00:00", "trade", 13.32, 15.0]
["2026-10-02T15:45:32.955552+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:32.955592+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:45:32.955602+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:32.955762+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:32.955878+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:32.955918+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:45:32.955930+00:00", "trade", 13.32, 300.0]
["2026-10-02T15:45:32.956038+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:32.956063+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:32.956234+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:45:32.956294+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:45:32.956357+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:45:32.956389+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:32.956399+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:32.956544+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:32.956560+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:32.960368+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:32.963270+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:32.963270+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:32.963736+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:32.964273+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:32.964308+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:32.965200+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:33.027798+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:45:33.027855+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:45:33.027861+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:45:33.028366+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:45:33.028429+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:45:33.028746+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:33.028756+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:33.055660+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:33.056577+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:33.056577+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:33.056628+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:33.057018+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:33.057034+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:33.057054+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:33.057074+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:33.057520+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:33.057525+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:33.057540+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:33.127013+00:00", "trade", 13.315, 30.0]
["2026-10-02T15:45:33.195994+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:33.196035+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:33.196496+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:33.197438+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:33.469867+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:33.469887+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:33.472498+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:33.547015+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:34.910356+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:36.207294+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:36.241986+00:00", "trade", 13.315, 12.0]
["2026-10-02T15:45:37.531271+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:37.531367+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:37.531427+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:37.566590+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:37.566615+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:37.566796+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:37.732576+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:37.772927+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:38.049520+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:38.348903+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:38.350151+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:38.364741+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:38.612770+00:00", "trade", 13.315, 200.0]
["2026-10-02T15:45:38.612860+00:00", "trade", 13.315, 200.0]
["2026-10-02T15:45:38.614190+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:45:39.320701+00:00", "trade", 13.315, 5.0]
["2026-10-02T15:45:39.668446+00:00", "trade", 13.315, 10.0]
["2026-10-02T15:45:40.231180+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:40.232167+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:40.232643+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:40.236046+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:40.236467+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:40.288135+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:40.537649+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:40.667602+00:00", "trade", 13.3153, 270.0]
["2026-10-02T15:45:40.668225+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:41.437376+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:41.437878+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:42.053879+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:42.061362+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:42.061803+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:42.368258+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:42.368842+00:00", "trade", 13.32, 9.0]
["2026-10-02T15:45:42.369526+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:42.369526+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:42.369571+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:42.369768+00:00", "trade", 13.32, 1.0]
["2026-10-02T15:45:42.369816+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:42.990780+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:43.468106+00:00", "trade", 13.3197, 104.0]
["2026-10-02T15:45:43.511991+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:43.512497+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:43.512713+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:43.513189+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:43.533683+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:43.534134+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:43.534139+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:43.628764+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:43.629240+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:43.817649+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:43.818065+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:43.868545+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:44.400061+00:00", "trade", 13.315, 1.0]
["2026-10-02T15:45:45.943580+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:46.012244+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:46.012685+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:46.792777+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:46.792918+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:48.439693+00:00", "trade", 13.31, 1000.0]
["2026-10-02T15:45:48.440751+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:48.440791+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:48.440911+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:48.441112+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:48.441272+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:48.441272+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:48.441357+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:48.441713+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:48.441833+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:48.610330+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:48.610766+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:48.782184+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:48.837661+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:49.615212+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:49.615658+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:50.038682+00:00", "trade", 13.324, 1.0]
["2026-10-02T15:45:51.953815+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:51.954693+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:51.978510+00:00", "trade", 13.3156, 200.0]
["2026-10-02T15:45:55.131466+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:55.131920+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:45:55.131926+00:00", "trade", 13.32, 28.0]
["2026-10-02T15:45:55.131962+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:55.133192+00:00", "trade", 13.32, 72.0]
["2026-10-02T15:45:55.133204+00:00", "trade", 13.32, 10.0]
["2026-10-02T15:45:55.133709+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:45:56.672244+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:45:56.672245+00:00", "trade", 13.32, 42.0]
["2026-10-02T15:45:56.672299+00:00", "trade", 13.32, 58.0]
["2026-10-02T15:45:56.672314+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:45:56.672315+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:45:56.672350+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:56.672375+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:56.672415+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:56.672515+00:00", "trade", 13.32, 25.0]
["2026-10-02T15:45:56.672518+00:00", "trade", 13.32, 10.0]
["2026-10-02T15:45:56.672530+00:00", "trade", 13.32, 1.0]
["2026-10-02T15:45:56.672533+00:00", "trade", 13.32, 10.0]
["2026-10-02T15:45:56.672533+00:00", "trade", 13.32, 10.0]
["2026-10-02T15:45:56.672676+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:56.672687+00:00", "trade", 13.32, 7.0]
["2026-10-02T15:45:56.672687+00:00", "trade", 13.32, 65.0]
["2026-10-02T15:45:56.672720+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:45:56.672720+00:00", "trade", 13.32, 6.0]
["2026-10-02T15:45:56.672747+00:00", "trade", 13.32, 10.0]
["2026-10-02T15:45:56.672795+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:45:56.672795+00:00", "trade", 13.32, 30.0]
["2026-10-02T15:45:56.672804+00:00", "trade", 13.32, 35.0]
["2026-10-02T15:45:56.672834+00:00", "trade", 13.32, 20.0]
["2026-10-02T15:45:56.672851+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:56.673177+00:00", "trade", 13.32, 14.0]
["2026-10-02T15:45:56.673180+00:00", "trade", 13.32, 86.0]
["2026-10-02T15:45:56.673182+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:56.673204+00:00", "trade", 13.32, 12.0]
["2026-10-02T15:45:56.673222+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:56.673227+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:56.673258+00:00", "trade", 13.32, 276.0]
["2026-10-02T15:45:56.673267+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:56.673270+00:00", "trade", 13.32, 6.0]
["2026-10-02T15:45:56.673307+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:56.673342+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:56.673347+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:56.673382+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:56.673928+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:56.673953+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:56.674274+00:00", "trade", 13.32, 6.0]
["2026-10-02T15:45:56.674841+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:56.706388+00:00", "trade", 13.325, 125.0]
["2026-10-02T15:45:56.751012+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:56.751934+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:56.751934+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:56.774448+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:56.912065+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:57.016840+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:57.326277+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:57.716000+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:57.716471+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:57.787094+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:57.787154+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:57.789790+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:57.790256+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:57.790271+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:57.790702+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:57.790702+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:57.790793+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:57.791154+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:57.791194+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:57.791219+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:57.791219+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:57.791630+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:57.791650+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:57.791715+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:57.792136+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:58.058134+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:58.175754+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:58.175824+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:58.204593+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:58.224044+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:58.224400+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:58.224841+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:45:58.224961+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:45:58.225112+00:00", "trade", 13.33, 10.0]
["2026-10-02T15:45:58.225127+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:45:58.225127+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:45:58.225177+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.225242+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.225316+00:00", "trade", 13.33, 30.0]
["2026-10-02T15:45:58.225316+00:00", "trade", 13.33, 14.0]
["2026-10-02T15:45:58.225338+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.225768+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.225768+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.225793+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.225793+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.225808+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.225843+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.225843+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.225863+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.226024+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.226054+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.226174+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.226510+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.227387+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.227432+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.227678+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.227994+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.228179+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.228259+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.228279+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.228284+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.229096+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.229362+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.229638+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.230134+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.230510+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.231517+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.231562+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.233326+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.234203+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.237346+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.264911+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.265378+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.265393+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.265854+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.306601+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.307077+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.307157+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.307658+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.307999+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.332277+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.332282+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.332743+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.489576+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.506527+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.746483+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.746959+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.747009+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.951291+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:58.951802+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:59.121181+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:59.137382+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:45:59.138782+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:59.147032+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:59.153357+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:59.178016+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:45:59.187451+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:45:59.997266+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:00.435454+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:00.871032+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:00.871994+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:00.872435+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:00.872435+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:00.872435+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:00.872435+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:00.872440+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:00.872470+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:00.873633+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:00.930012+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:00.992831+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:01.690282+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:01.692567+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:01.697424+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:01.745955+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:01.921693+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:01.928925+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:01.929211+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:01.929617+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:01.929898+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:01.930098+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:01.930339+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:01.930574+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:01.930780+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:01.930780+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:02.047452+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:02.139722+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:02.744242+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:02.747685+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:02.776293+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:02.776774+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:02.776814+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:02.829991+00:00", "trade", 13.335, 7.0]
["2026-10-02T15:46:02.902142+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:04.702860+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:04.705722+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:04.709275+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:05.154104+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:05.154104+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:05.154580+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:05.520027+00:00", "trade", 13.3366, 20.0]
["2026-10-02T15:46:05.577407+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:05.577883+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:05.578364+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:05.601409+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:05.670208+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:05.670393+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:05.714609+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:05.953342+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:06.460089+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:06.625207+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:06.625352+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:06.766654+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:06.766869+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:06.767601+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:06.767902+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:06.832591+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:07.324008+00:00", "trade", 13.34, 577.0]
["2026-10-02T15:46:07.366866+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:46:07.484423+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:08.869597+00:00", "trade", 13.34, 88.0]
["2026-10-02T15:46:08.869600+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:08.869805+00:00", "trade", 13.34, 2.0]
["2026-10-02T15:46:08.869808+00:00", "trade", 13.34, 10.0]
["2026-10-02T15:46:08.869841+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:08.870337+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:46:08.870503+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:46:08.870553+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:46:08.870575+00:00", "trade", 13.34, 4.0]
["2026-10-02T15:46:08.870954+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:46:08.871348+00:00", "trade", 13.344, 150.0]
["2026-10-02T15:46:08.872508+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:46:08.875010+00:00", "trade", 13.345, 29.0]
["2026-10-02T15:46:08.875882+00:00", "trade", 13.345, 4.0]
["2026-10-02T15:46:08.876898+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:08.876923+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:08.877113+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:08.877153+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:08.877434+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:08.877474+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:08.877665+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:08.877755+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:08.877955+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:08.912888+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:08.954142+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:08.954222+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:08.954698+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:08.954743+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:09.769523+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:09.769679+00:00", "trade", 13.34, 12.0]
["2026-10-02T15:46:09.769716+00:00", "trade", 13.34, 1.0]
["2026-10-02T15:46:09.769729+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:46:09.769782+00:00", "trade", 13.35, 10.0]
["2026-10-02T15:46:09.769799+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:46:09.769804+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:46:09.770145+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:46:09.770230+00:00", "trade", 13.35, 12.0]
["2026-10-02T15:46:09.770245+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:46:09.770485+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:46:09.770558+00:00", "trade", 13.35, 1.0]
["2026-10-02T15:46:09.770726+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:46:09.770766+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:46:09.770766+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:46:09.770781+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:46:09.770781+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:46:09.771488+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:46:09.771598+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:46:09.771658+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:09.771743+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:09.771743+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:09.771753+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:09.771964+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:46:09.772164+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:09.802176+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:09.802577+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:09.802657+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:09.873138+00:00", "trade", 13.34, 1.0]
["2026-10-02T15:46:09.876072+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:10.534730+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:10.550969+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:10.551450+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:10.573227+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:10.573623+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:10.597379+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:11.370526+00:00", "trade", 13.3223, 4.0]
["2026-10-02T15:46:13.300720+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:13.300871+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:13.300916+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:13.301197+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:13.301392+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:13.301673+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:13.510445+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:13.510475+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:46:13.678837+00:00", "trade", 13.34, 1.0]
["2026-10-02T15:46:13.678873+00:00", "trade", 13.34, 87.0]
["2026-10-02T15:46:13.678975+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:46:13.681234+00:00", "trade", 13.34, 95.0]
["2026-10-02T15:46:13.941975+00:00", "trade", 13.34, 24.0]
["2026-10-02T15:46:13.981186+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:46:15.943571+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:46:16.005744+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:46:16.011313+00:00", "trade", 13.34, 14.0]
["2026-10-02T15:46:16.011897+00:00", "trade", 13.34, 24.0]
["2026-10-02T15:46:16.012570+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:46:16.026475+00:00", "trade", 13.3386, 100.0]
["2026-10-02T15:46:17.903961+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:17.904071+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:17.904092+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:46:17.904092+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:46:17.904096+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:17.904098+00:00", "trade", 13.33, 9.0]
["2026-10-02T15:46:17.904131+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:17.904158+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:46:17.904164+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:46:17.904171+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:17.904201+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:17.904201+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:17.904212+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:46:17.904215+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:46:17.904219+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:46:17.904221+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:46:17.904222+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:46:17.904222+00:00", "trade", 13.33, 456.0]
["2026-10-02T15:46:17.904226+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:46:17.904226+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:46:17.904251+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:46:17.904251+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:46:17.904256+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:46:17.904308+00:00", "trade", 13.33, 140.0]
["2026-10-02T15:46:17.904308+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:46:17.904316+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:46:17.904382+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:46:17.904462+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:46:17.904652+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:46:17.904657+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:46:17.904662+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:46:17.904750+00:00", "trade", 13.33, 63.0]
["2026-10-02T15:46:17.904793+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:17.904848+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:46:17.904850+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:46:17.905058+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:46:17.905196+00:00", "trade", 13.33, 300.0]
["2026-10-02T15:46:17.905259+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:17.905314+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:46:17.905389+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:17.905429+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:46:17.905439+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:46:17.905579+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:46:17.905665+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:17.905923+00:00", "trade", 13.33, 5.0]
["2026-10-02T15:46:17.905945+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:46:17.905990+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:46:17.906029+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:46:17.906041+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:17.906507+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:17.907494+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:17.908491+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:17.908642+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:17.909243+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:17.909323+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:17.910320+00:00", "trade", 13.33, 32.0]
["2026-10-02T15:46:17.910621+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:17.910646+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:17.910827+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:17.910907+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:17.910947+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:17.911278+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:17.911413+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:17.911428+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:17.916190+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:17.917793+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:17.922339+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:17.926053+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:17.941513+00:00", "trade", 13.33, 63.0]
["2026-10-02T15:46:17.941724+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:46:17.941727+00:00", "trade", 13.32, 27.0]
["2026-10-02T15:46:17.941730+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:46:17.941778+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:46:17.941781+00:00", "trade", 13.32, 27.0]
["2026-10-02T15:46:17.941802+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:46:17.941808+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:46:17.941814+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:46:17.941814+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:46:17.941820+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:46:17.941820+00:00", "trade", 13.32, 63.0]
["2026-10-02T15:46:17.941846+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:17.941871+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:17.941904+00:00", "trade", 13.32, 127.0]
["2026-10-02T15:46:17.941956+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:17.941961+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:17.941996+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:46:17.942006+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:46:17.942087+00:00", "trade", 13.32, 140.0]
["2026-10-02T15:46:17.942111+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:17.942342+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:17.942387+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:17.942422+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:17.942522+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:17.942547+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:17.942583+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:17.942663+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:17.942718+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:17.942798+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:17.942933+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:17.942999+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:17.943129+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:17.943530+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:17.943580+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:17.944166+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:17.944878+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:17.945815+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:17.950270+00:00", "trade", 13.33, 11.0]
["2026-10-02T15:46:17.950702+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:17.951168+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:18.013525+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:46:18.013528+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:46:18.014018+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:18.014484+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:18.014524+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:18.032338+00:00", "trade", 13.3186, 1.0]
["2026-10-02T15:46:18.177201+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:19.046220+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:19.046656+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:19.046736+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:19.047182+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:19.206592+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:19.432365+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:19.510881+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:19.511333+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:19.696153+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:19.828229+00:00", "trade", 13.3383, 10.0]
["2026-10-02T15:46:20.017752+00:00", "trade", 13.31, 1.0]
["2026-10-02T15:46:20.017756+00:00", "trade", 13.31, 35.0]
["2026-10-02T15:46:20.017756+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:46:20.017773+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:46:20.017776+00:00", "trade", 13.31, 40.0]
["2026-10-02T15:46:20.017779+00:00", "trade", 13.31, 14.0]
["2026-10-02T15:46:20.017782+00:00", "trade", 13.31, 1.0]
["2026-10-02T15:46:20.017791+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:46:20.017814+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:20.017830+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:46:20.017837+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:46:20.017839+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:20.017879+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:20.017894+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:20.017993+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:46:20.018015+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:20.018174+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:46:20.018219+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:46:20.018295+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:20.018655+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:20.018665+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:20.018686+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:20.018703+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:46:20.018731+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:20.018776+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:20.018936+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:20.018936+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:20.019199+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:46:20.019367+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:20.051983+00:00", "trade", 13.305, 200.0]
["2026-10-02T15:46:20.358976+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:20.364664+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:20.519443+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:46:20.520099+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:20.633484+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:21.144822+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:21.235962+00:00", "trade", 13.3382, 30.0]
["2026-10-02T15:46:22.333581+00:00", "trade", 13.322, 1.0]
["2026-10-02T15:46:22.620641+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:23.025038+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:23.465437+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:23.642974+00:00", "trade", 13.305, 10.0]
["2026-10-02T15:46:24.181738+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:24.182163+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:24.182449+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:24.221998+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:24.224955+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:25.476626+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:25.476831+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:46:25.477290+00:00", "trade", 13.31, 12.0]
["2026-10-02T15:46:25.477293+00:00", "trade", 13.31, 70.0]
["2026-10-02T15:46:25.477302+00:00", "trade", 13.31, 41.0]
["2026-10-02T15:46:25.477373+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:46:25.477373+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:25.477463+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:46:25.477593+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:25.477669+00:00", "trade", 13.31, 20.0]
["2026-10-02T15:46:25.477698+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:25.477713+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:25.478059+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:25.482685+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:25.520886+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:25.521212+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:25.615677+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:27.044378+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:27.044574+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:27.045837+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:46:27.045840+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:46:27.045907+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:46:27.045907+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:27.045933+00:00", "trade", 13.31, 13.0]
["2026-10-02T15:46:27.045962+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:27.046047+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:27.046258+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:27.047662+00:00", "trade", 13.315, 103.0]
["2026-10-02T15:46:27.048393+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:27.048413+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:46:27.048673+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:27.048749+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:27.049300+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:27.049461+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:27.049746+00:00", "trade", 13.315, 3.0]
["2026-10-02T15:46:27.049982+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:27.241483+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:27.241563+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:46:27.241567+00:00", "trade", 13.31, 103.0]
["2026-10-02T15:46:27.241613+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:46:27.241643+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:46:27.241658+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:46:27.241873+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:27.241878+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:27.241934+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:27.243126+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:27.243963+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:27.337961+00:00", "trade", 13.3001, 137.0]
["2026-10-02T15:46:27.344924+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:27.758990+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:27.759205+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:27.761671+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:27.867343+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:27.895089+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:29.997294+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:31.232891+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:31.232895+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:46:31.232895+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:46:31.232898+00:00", "trade", 13.31, 600.0]
["2026-10-02T15:46:31.232931+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:31.232946+00:00", "trade", 13.31, 1.0]
["2026-10-02T15:46:31.232966+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:46:31.232967+00:00", "trade", 13.31, 9.0]
["2026-10-02T15:46:31.233105+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:46:31.233207+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:46:31.233292+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:46:31.233622+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:31.233648+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:31.233657+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:31.233693+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:31.233823+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:31.234013+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:31.234023+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:31.234058+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:31.234099+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:31.234099+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:31.234144+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:31.234154+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:31.234219+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:31.234264+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:31.234334+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:31.261990+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:31.262441+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:31.285120+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:46:31.735994+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:31.736054+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:31.736179+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:31.736234+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:31.736625+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:31.736640+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:31.736685+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:31.736765+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:31.738540+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:31.742970+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:31.804131+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:31.804166+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:32.003511+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:32.549538+00:00", "trade", 13.3222, 1.0]
["2026-10-02T15:46:32.863709+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:32.863949+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:32.863984+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:32.864185+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:32.864498+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:46:32.864596+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:32.864916+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:32.865272+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:32.865272+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:33.947825+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:33.947825+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:35.855026+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:35.855472+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:35.855482+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:35.855537+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:35.855918+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:35.856033+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:35.856224+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:35.858564+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:36.296368+00:00", "trade", 13.315, 50.0]
["2026-10-02T15:46:37.798864+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:37.799185+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:37.799240+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:37.799355+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:37.799390+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:37.799390+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:37.799425+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:46:39.032090+00:00", "trade", 13.32, 7.0]
["2026-10-02T15:46:39.032100+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:46:39.032102+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:46:39.032135+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:46:39.032163+00:00", "trade", 13.32, 39.0]
["2026-10-02T15:46:39.032166+00:00", "trade", 13.32, 1.0]
["2026-10-02T15:46:39.032168+00:00", "trade", 13.32, 14.0]
["2026-10-02T15:46:39.032190+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:39.032196+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:39.032200+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:39.032225+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:39.032376+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:39.032917+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:39.032957+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:39.033037+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:39.033117+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:39.033318+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:39.037277+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:39.043993+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:39.044053+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:39.044058+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:39.076260+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:46:39.076611+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:39.076651+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:46:39.076651+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:46:39.076691+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:46:39.076731+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:46:39.077052+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:39.077092+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:46:39.077112+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:39.077408+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:46:41.878106+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:46:41.878156+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:46:41.879023+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:46:41.882912+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:46:42.889647+00:00", "trade", 13.3224, 24.0]
["2026-10-02T15:46:49.078139+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:46:49.372368+00:00", "trade", 13.33, 83.0]
["2026-10-02T15:46:49.372369+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:46:49.372428+00:00", "trade", 13.33, 17.0]
["2026-10-02T15:46:49.372444+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:49.372454+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:49.372500+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:49.372530+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:49.372565+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:49.372585+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:49.372605+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:49.372609+00:00", "trade", 13.33, 36.0]
["2026-10-02T15:46:49.372610+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:49.372618+00:00", "trade", 13.33, 44.0]
["2026-10-02T15:46:49.372624+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:46:49.372625+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:49.372665+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:49.372815+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:49.372835+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:49.372871+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:49.372876+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:49.372876+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:49.372936+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:46:49.372956+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:46:49.372971+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:46:49.373261+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:46:49.376915+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:46:49.408057+00:00", "trade", 13.33, 26.0]
["2026-10-02T15:46:49.645219+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:46:50.164923+00:00", "trade", 13.3226, 1.0]
["2026-10-02T15:46:50.339603+00:00", "trade", 13.33, 20.0]
["2026-10-02T15:46:54.369450+00:00", "trade", 13.33, 1.0]
["2026-10-02T15:46:56.391395+00:00", "trade", 13.33, 5.0]
["2026-10-02T15:46:59.997332+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:47:00.823454+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:47:03.976225+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:47:06.996331+00:00", "trade", 13.3227, 2.0]
["2026-10-02T15:47:06.997386+00:00", "trade", 13.33, 7.0]
["2026-10-02T15:47:08.603113+00:00", "trade", 13.33, 204.0]
["2026-10-02T15:47:08.730250+00:00", "trade", 13.3245, 41.0]
["2026-10-02T15:47:12.251980+00:00", "trade", 13.34, 8.0]
["2026-10-02T15:47:12.252871+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:47:12.252915+00:00", "trade", 13.34, 15.0]
["2026-10-02T15:47:12.253472+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:47:12.253778+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:12.253833+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:12.253858+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:12.254034+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:12.522853+00:00", "trade", 13.34, 76.0]
["2026-10-02T15:47:12.549542+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:12.654771+00:00", "trade", 13.3224, 4.0]
["2026-10-02T15:47:13.013918+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:13.526688+00:00", "trade", 13.34, 1.0]
["2026-10-02T15:47:13.527506+00:00", "trade", 13.34, 23.0]
["2026-10-02T15:47:13.527527+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:47:13.531811+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:13.531812+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:47:13.531812+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:47:13.532413+00:00", "trade", 13.34, 1.0]
["2026-10-02T15:47:13.532413+00:00", "trade", 13.34, 21.0]
["2026-10-02T15:47:13.532459+00:00", "trade", 13.34, 12.0]
["2026-10-02T15:47:13.532483+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:47:13.532642+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:47:13.532643+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:47:13.532748+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:47:13.533049+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:47:13.533204+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:47:13.534028+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:47:13.535069+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:47:13.535289+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:47:13.556119+00:00", "trade", 13.3425, 90.0]
["2026-10-02T15:47:13.556164+00:00", "trade", 13.34, 10.0]
["2026-10-02T15:47:13.557131+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:47:13.557131+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:47:13.557136+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:47:13.557332+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:47:13.557342+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:47:13.557793+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:47:13.557793+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:47:13.634676+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:47:14.399970+00:00", "trade", 13.34, 1.0]
["2026-10-02T15:47:22.382031+00:00", "trade", 13.323, 1.0]
["2026-10-02T15:47:24.224087+00:00", "trade", 13.33, 20.0]
["2026-10-02T15:47:29.748732+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:47:29.748817+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:47:29.748948+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:47:29.749178+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:47:29.853988+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:47:29.854990+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:47:29.956026+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:47:29.956226+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:47:29.956903+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:47:29.997359+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:47:30.020128+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:47:30.055462+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:47:30.055733+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:47:30.056695+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:47:30.494989+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:47:30.845338+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:47:31.369998+00:00", "trade", 13.35, 20.0]
["2026-10-02T15:47:33.854568+00:00", "trade", 13.3321, 10.0]
["2026-10-02T15:47:34.058769+00:00", "trade", 13.3228, 13.0]
["2026-10-02T15:47:34.060654+00:00", "trade", 13.3385, 1.0]
["2026-10-02T15:47:35.218291+00:00", "trade", 13.34, 90.0]
["2026-10-02T15:47:35.940932+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:47:35.950390+00:00", "trade", 13.34, 90.0]
["2026-10-02T15:47:38.062604+00:00", "trade", 13.3236, 1.0]
["2026-10-02T15:47:39.071329+00:00", "trade", 13.34, 3.0]
["2026-10-02T15:47:40.256520+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:40.256591+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:40.257387+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:40.257493+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:40.257693+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:40.257733+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:40.257924+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:40.258134+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:40.260084+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:40.260550+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:40.297548+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:40.538707+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:42.845077+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:47:42.845687+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:47:43.131591+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:43.540699+00:00", "trade", 13.3387, 13.0]
["2026-10-02T15:47:43.541762+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:43.542199+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:43.562699+00:00", "trade", 13.338, 3.0]
["2026-10-02T15:47:44.313034+00:00", "trade", 13.332, 70.0]
["2026-10-02T15:47:45.484722+00:00", "trade", 13.3399, 20.0]
["2026-10-02T15:47:45.487635+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:45.490076+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:45.513281+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:45.617394+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:45.730062+00:00", "trade", 13.33, 350.0]
["2026-10-02T15:47:45.731115+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:46.108383+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:46.108904+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:46.211012+00:00", "trade", 13.3355, 12.0]
["2026-10-02T15:47:46.854745+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:46.855217+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:46.855587+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:46.855707+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:46.864679+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:47.095879+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:48.119291+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:49.588269+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:49.588359+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:49.591637+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:49.592373+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:49.592677+00:00", "trade", 13.335, 90.0]
["2026-10-02T15:47:49.592677+00:00", "trade", 13.335, 10.0]
["2026-10-02T15:47:49.594148+00:00", "trade", 13.335, 90.0]
["2026-10-02T15:47:49.594169+00:00", "trade", 13.335, 25.0]
["2026-10-02T15:47:49.594594+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:49.674129+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:47:50.072005+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:50.863470+00:00", "trade", 13.3237, 1.0]
["2026-10-02T15:47:51.960938+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:52.593435+00:00", "trade", 13.338, 7.0]
["2026-10-02T15:47:52.594797+00:00", "trade", 13.338, 8.0]
["2026-10-02T15:47:52.798367+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:52.897422+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:53.174948+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:53.396997+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:53.662810+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:54.042494+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:55.009466+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:55.009571+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:57.062796+00:00", "trade", 13.335, 1.0]
["2026-10-02T15:47:58.003905+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:58.004582+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:58.687167+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:58.730335+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:59.161717+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:59.162178+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:47:59.997373+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:48:01.452952+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:48:01.797518+00:00", "trade", 13.335, 63.0]
["2026-10-02T15:48:02.065791+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:48:02.065796+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:48:02.065802+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:48:02.065802+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:48:02.065805+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:48:02.065805+00:00", "trade", 13.33, 500.0]
["2026-10-02T15:48:02.065808+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:48:02.065832+00:00", "trade", 13.33, 200.0]
["2026-10-02T15:48:02.065832+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:48:02.065865+00:00", "trade", 13.33, 20.0]
["2026-10-02T15:48:02.065883+00:00", "trade", 13.33, 5.0]
["2026-10-02T15:48:02.065887+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:48:02.065889+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:48:02.065898+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:48:02.065907+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:48:02.065917+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:48:02.065922+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:48:02.065927+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:48:02.065947+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:48:02.066172+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:02.066393+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:02.066503+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:02.066638+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:02.066653+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:02.066679+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:02.066699+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:02.066724+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:02.066785+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:48:02.066839+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:48:02.066939+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:02.067100+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:02.067105+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:02.068039+00:00", "trade", 13.3312, 41.0]
["2026-10-02T15:48:02.071114+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:02.073440+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:02.081742+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:48:02.097833+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:02.123950+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:02.247329+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:02.802455+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:02.871445+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:03.065497+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:03.073317+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:48:03.073321+00:00", "trade", 13.32, 83.0]
["2026-10-02T15:48:03.073370+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:03.073431+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:03.073952+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:03.074212+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:03.074308+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:05.364711+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:05.446042+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:48:05.446148+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:48:05.446516+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:05.447013+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:48:05.447073+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:48:05.447097+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:48:05.447102+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:05.447196+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:48:05.447220+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:48:05.447263+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:48:05.447308+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:48:05.447478+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:05.551190+00:00", "trade", 13.325, 7.0]
["2026-10-02T15:48:06.143285+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:07.592204+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:07.592580+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:07.592615+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:07.592896+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:07.593056+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:07.636194+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:07.641557+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:07.810594+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:07.963564+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:08.117295+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:08.171737+00:00", "trade", 13.325, 45.0]
["2026-10-02T15:48:08.505920+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:08.506461+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:08.506501+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:08.506536+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:08.506612+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:48:08.506612+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:48:08.506687+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:48:08.507073+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:48:08.507105+00:00", "trade", 13.32, 3.0]
["2026-10-02T15:48:08.507153+00:00", "trade", 13.325, 45.0]
["2026-10-02T15:48:08.507153+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:48:08.507183+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:48:08.508195+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:08.640225+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:08.775802+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:08.996393+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:09.074925+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:09.501400+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:09.501876+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:10.261701+00:00", "trade", 13.3289, 7.0]
["2026-10-02T15:48:11.523897+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:48:11.966599+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:12.046066+00:00", "trade", 13.325, 3.0]
["2026-10-02T15:48:12.102300+00:00", "trade", 13.325, 5.0]
["2026-10-02T15:48:12.812125+00:00", "trade", 13.3327, 15.0]
["2026-10-02T15:48:13.564702+00:00", "trade", 13.3285, 18.0]
["2026-10-02T15:48:13.622968+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:13.888119+00:00", "trade", 13.32, 250.0]
["2026-10-02T15:48:15.805169+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:18.412229+00:00", "trade", 13.325, 1.0]
["2026-10-02T15:48:18.635372+00:00", "trade", 13.325, 33.0]
["2026-10-02T15:48:18.730865+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:18.730905+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:18.730915+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:18.730925+00:00", "trade", 13.32, 19.0]
["2026-10-02T15:48:18.730925+00:00", "trade", 13.32, 15.0]
["2026-10-02T15:48:18.731200+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:48:18.731636+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:48:18.731877+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:48:18.732088+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:48:18.732198+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:18.742250+00:00", "trade", 13.325, 45.0]
["2026-10-02T15:48:18.766809+00:00", "trade", 13.325, 33.0]
["2026-10-02T15:48:19.155786+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:19.156057+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:48:19.156533+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:48:19.156578+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:19.156974+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:19.176060+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:20.049143+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:20.532103+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:48:20.532545+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:48:20.532549+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:48:20.532568+00:00", "trade", 13.32, 1.0]
["2026-10-02T15:48:20.532584+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:48:20.532620+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:20.532815+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:20.532845+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:20.532875+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:20.533016+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:20.533080+00:00", "trade", 13.32, 61.0]
["2026-10-02T15:48:20.533081+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:20.533261+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:20.533271+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:20.533702+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:20.533702+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:20.533742+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:20.534464+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:20.571678+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:20.716773+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:48:20.716775+00:00", "trade", 13.32, 19.0]
["2026-10-02T15:48:20.716938+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:48:20.717034+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:20.717395+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:48:20.717520+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:48:20.717856+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:48:20.837345+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:48:20.837501+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:48:20.837641+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:48:20.837746+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:48:20.837766+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:20.837768+00:00", "trade", 13.32, 11.0]
["2026-10-02T15:48:20.837886+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:20.838242+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:20.838438+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:20.838483+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:20.838563+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:20.838603+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:20.839028+00:00", "trade", 13.3238, 40.0]
["2026-10-02T15:48:20.839870+00:00", "trade", 13.325, 20.0]
["2026-10-02T15:48:20.845190+00:00", "trade", 13.325, 20.0]
["2026-10-02T15:48:20.855940+00:00", "trade", 13.325, 20.0]
["2026-10-02T15:48:20.876574+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:21.152952+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:21.153027+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:21.838479+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:22.125036+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:22.898593+00:00", "trade", 13.3218, 1500.0]
["2026-10-02T15:48:23.163584+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:48:23.163587+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:48:23.163587+00:00", "trade", 13.32, 160.0]
["2026-10-02T15:48:23.163653+00:00", "trade", 13.32, 17.0]
["2026-10-02T15:48:23.163662+00:00", "trade", 13.32, 46.0]
["2026-10-02T15:48:23.163709+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:23.163769+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:23.163784+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:23.163804+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:23.163860+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:48:23.163885+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:48:23.164070+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:48:23.164135+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:48:23.164190+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:23.164421+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:23.164421+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:23.164466+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:23.164910+00:00", "trade", 13.3215, 40.0]
["2026-10-02T15:48:23.164957+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:23.164957+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:23.164957+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:23.165157+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:23.165598+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:23.166054+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:23.172224+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:23.210275+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:23.282717+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:23.282717+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:24.158563+00:00", "trade", 13.315, 70.0]
["2026-10-02T15:48:24.158572+00:00", "trade", 13.31, 70.0]
["2026-10-02T15:48:24.619991+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:25.133584+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:25.134546+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:25.448699+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:25.497636+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:25.498077+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:25.986836+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:26.208669+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:26.275869+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:26.277407+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:26.278370+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:26.799977+00:00", "trade", 13.315, 1.0]
["2026-10-02T15:48:26.866370+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:26.867478+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:48:27.469080+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:27.891972+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:27.896858+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:28.055030+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:28.875548+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:28.881036+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:28.889000+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:28.920029+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:29.046255+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:29.199239+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:29.521098+00:00", "trade", 13.315, 50.0]
["2026-10-02T15:48:29.904949+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:29.905390+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:29.997405+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:30.200162+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:30.476415+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:30.476936+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:30.748022+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:30.750748+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:30.751119+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:30.758512+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:30.823743+00:00", "trade", 13.3186, 20.0]
["2026-10-02T15:48:30.902149+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:31.109005+00:00", "trade", 13.315, 4.0]
["2026-10-02T15:48:31.374924+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:31.446660+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:32.071699+00:00", "trade", 13.3218, 9.0]
["2026-10-02T15:48:32.494506+00:00", "trade", 13.3101, 25.0]
["2026-10-02T15:48:33.753065+00:00", "trade", 13.3258, 1.0]
["2026-10-02T15:48:34.064712+00:00", "trade", 13.3258, 4.0]
["2026-10-02T15:48:34.766433+00:00", "trade", 13.315, 200.0]
["2026-10-02T15:48:34.818734+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:34.821305+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:34.821786+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:34.980078+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:34.983120+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:35.496848+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:35.723538+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:35.743865+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:48:35.743866+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:35.743868+00:00", "trade", 13.31, 530.0]
["2026-10-02T15:48:35.743928+00:00", "trade", 13.31, 23.0]
["2026-10-02T15:48:35.743928+00:00", "trade", 13.31, 161.0]
["2026-10-02T15:48:35.743931+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:48:35.744241+00:00", "trade", 13.31, 51.0]
["2026-10-02T15:48:35.744241+00:00", "trade", 13.31, 51.0]
["2026-10-02T15:48:35.744271+00:00", "trade", 13.31, 49.0]
["2026-10-02T15:48:35.744271+00:00", "trade", 13.31, 49.0]
["2026-10-02T15:48:35.744413+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:48:35.744416+00:00", "trade", 13.31, 206.0]
["2026-10-02T15:48:35.744418+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:48:35.744419+00:00", "trade", 13.31, 194.0]
["2026-10-02T15:48:35.744422+00:00", "trade", 13.31, 23.0]
["2026-10-02T15:48:35.744453+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:35.744543+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:35.744573+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:35.744834+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:35.744869+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:35.745069+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:35.745084+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:35.746560+00:00", "trade", 13.305, 127.0]
["2026-10-02T15:48:35.746590+00:00", "trade", 13.305, 25.0]
["2026-10-02T15:48:35.746620+00:00", "trade", 13.305, 11.0]
["2026-10-02T15:48:35.751505+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:35.752562+00:00", "trade", 13.31, 184.0]
["2026-10-02T15:48:35.752562+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:35.754090+00:00", "trade", 13.305, 139.0]
["2026-10-02T15:48:35.754472+00:00", "trade", 13.3242, 1.0]
["2026-10-02T15:48:35.766139+00:00", "trade", 13.3115, 43.0]
["2026-10-02T15:48:35.767347+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:35.770430+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:35.770440+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:35.770506+00:00", "trade", 13.31, 68.0]
["2026-10-02T15:48:35.771066+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:35.772785+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:35.773738+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:35.847438+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:35.903431+00:00", "trade", 13.3099, 250.0]
["2026-10-02T15:48:36.559513+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:36.793826+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:37.929515+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:38.265305+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:38.727019+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:38.929110+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:39.585503+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:39.745295+00:00", "trade", 13.323, 1.0]
["2026-10-02T15:48:40.263705+00:00", "trade", 13.3157, 11.0]
["2026-10-02T15:48:40.410738+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:40.411485+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:40.984820+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:41.062716+00:00", "trade", 13.308, 1.0]
["2026-10-02T15:48:41.068174+00:00", "trade", 13.308, 1.0]
["2026-10-02T15:48:43.048172+00:00", "trade", 13.308, 6.0]
["2026-10-02T15:48:43.068793+00:00", "trade", 13.308, 1.0]
["2026-10-02T15:48:43.165707+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:43.171989+00:00", "trade", 13.308, 2.0]
["2026-10-02T15:48:43.566700+00:00", "trade", 13.3155, 27.0]
["2026-10-02T15:48:44.224207+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:45.043774+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:45.044365+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:45.045232+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:45.059045+00:00", "trade", 13.305, 500.0]
["2026-10-02T15:48:47.675034+00:00", "trade", 13.305, 50.0]
["2026-10-02T15:48:47.724808+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:48:47.725288+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:47.725955+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:47.728701+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:47.855644+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:48.965623+00:00", "trade", 13.319, 33.0]
["2026-10-02T15:48:48.966636+00:00", "trade", 13.305, 5.0]
["2026-10-02T15:48:53.402310+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:53.402545+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:53.679267+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:48:53.679886+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:53.762417+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:57.797167+00:00", "trade", 13.3227, 1.0]
["2026-10-02T15:48:57.824622+00:00", "trade", 13.3, 238.0]
["2026-10-02T15:48:57.824622+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:48:57.824624+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:48:57.824625+00:00", "trade", 13.3, 300.0]
["2026-10-02T15:48:57.824781+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:48:57.824784+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:48:57.824869+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:48:57.824914+00:00", "trade", 13.3, 5.0]
["2026-10-02T15:48:57.824917+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:48:57.824920+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:48:57.824920+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:48:57.824920+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:48:57.824925+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:48:57.824960+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:48:57.825015+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:48:57.825065+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:48:57.825195+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:48:57.825216+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:48:57.825426+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:48:57.825426+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:48:57.825491+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:48:57.825536+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:48:57.825536+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:48:57.825581+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:48:57.825702+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:48:57.825702+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:48:57.825742+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:48:57.825742+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:48:57.825795+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:48:57.825822+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:48:57.825888+00:00", "trade", 13.3045, 45.0]
["2026-10-02T15:48:57.827046+00:00", "trade", 13.295, 7.0]
["2026-10-02T15:48:57.827345+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:48:57.836006+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:48:57.836031+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:48:57.842767+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:48:57.861587+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:48:57.861612+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:48:57.863837+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:48:58.068465+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:48:58.399026+00:00", "trade", 13.3165, 10.0]
["2026-10-02T15:48:59.063073+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:48:59.063098+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:48:59.064601+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:48:59.084799+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:48:59.997442+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:01.805783+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:01.805983+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:01.806008+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:02.001358+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:02.073703+00:00", "trade", 13.3066, 9.0]
["2026-10-02T15:49:03.263343+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:03.263914+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:03.264351+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:03.316845+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:04.354215+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:04.354220+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:04.356461+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:05.378489+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:06.776751+00:00", "trade", 13.295, 140.0]
["2026-10-02T15:49:07.199792+00:00", "trade", 13.295, 1.0]
["2026-10-02T15:49:08.605780+00:00", "trade", 13.2953, 1.0]
["2026-10-02T15:49:08.803674+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:08.803699+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:08.804216+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:09.842270+00:00", "trade", 13.3, 10.0]
["2026-10-02T15:49:10.265705+00:00", "trade", 13.3014, 4.0]
["2026-10-02T15:49:13.120345+00:00", "trade", 13.29, 7.0]
["2026-10-02T15:49:13.568703+00:00", "trade", 13.3013, 9.0]
["2026-10-02T15:49:13.570357+00:00", "trade", 13.29, 1.0]
["2026-10-02T15:49:13.570357+00:00", "trade", 13.29, 99.0]
["2026-10-02T15:49:13.570383+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:13.570389+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:13.571230+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:13.603343+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:49:13.603397+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:49:13.605325+00:00", "trade", 13.295, 200.0]
["2026-10-02T15:49:14.434421+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:14.447823+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:14.850860+00:00", "trade", 13.3223, 1.0]
["2026-10-02T15:49:17.041017+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:17.041052+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:17.123258+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:17.123734+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:17.590840+00:00", "trade", 13.3, 1500.0]
["2026-10-02T15:49:17.591061+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:17.591092+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:17.591093+00:00", "trade", 13.3, 14.0]
["2026-10-02T15:49:17.591093+00:00", "trade", 13.3, 10.0]
["2026-10-02T15:49:17.591095+00:00", "trade", 13.3, 145.0]
["2026-10-02T15:49:17.591137+00:00", "trade", 13.3, 29.0]
["2026-10-02T15:49:17.591137+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:17.591157+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:17.591273+00:00", "trade", 13.3, 49.0]
["2026-10-02T15:49:17.591282+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:17.591312+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:17.591342+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:17.591343+00:00", "trade", 13.3, 3055.0]
["2026-10-02T15:49:17.591367+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:17.591372+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:17.591372+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:17.591372+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:17.591382+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:17.591387+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:17.591447+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:17.591522+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:49:17.591610+00:00", "trade", 13.3, 51.0]
["2026-10-02T15:49:17.591628+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:49:17.591673+00:00", "trade", 13.3, 50.0]
["2026-10-02T15:49:17.591673+00:00", "trade", 13.3, 2.0]
["2026-10-02T15:49:17.591676+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:49:17.591685+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:49:17.591685+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:49:17.591713+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.591843+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.591883+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.591913+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.591949+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.591949+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.591989+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.592049+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.592089+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.592089+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.592091+00:00", "trade", 13.2985, 49.0]
["2026-10-02T15:49:17.592175+00:00", "trade", 13.3, 14.0]
["2026-10-02T15:49:17.592187+00:00", "trade", 13.3, 10.0]
["2026-10-02T15:49:17.592194+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.592244+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.592249+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.592256+00:00", "trade", 13.305, 4.0]
["2026-10-02T15:49:17.592430+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.592445+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.592500+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.592515+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.592584+00:00", "trade", 13.3, 66.0]
["2026-10-02T15:49:17.595572+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.597236+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.639021+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.639502+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.692022+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:49:17.692042+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:49:17.692358+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:49:17.692644+00:00", "trade", 13.3, 4.0]
["2026-10-02T15:49:17.692834+00:00", "trade", 13.3, 9.0]
["2026-10-02T15:49:17.693721+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:49:17.694277+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:49:17.913956+00:00", "trade", 13.3, 87.0]
["2026-10-02T15:49:17.913956+00:00", "trade", 13.3, 13.0]
["2026-10-02T15:49:17.930387+00:00", "trade", 13.3, 49.0]
["2026-10-02T15:49:17.930405+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.930409+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.930429+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.930439+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.931036+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.931357+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.931437+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.931437+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.990041+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.990538+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.990553+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:17.991014+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:18.052014+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:18.052264+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:18.126401+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:18.234168+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:18.612578+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:19.028714+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:19.131669+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:19.135032+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:19.135469+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:19.135950+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:19.521292+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:19.521483+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:19.521954+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:19.524139+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:19.524876+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:19.682661+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:19.683007+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:19.683127+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:19.690771+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:19.693021+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:20.057183+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:20.057729+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:20.058160+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:20.374353+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:20.376353+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:20.376353+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:20.384277+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:20.409351+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:20.483067+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:21.282711+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:21.427696+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:21.428132+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:21.428729+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:21.428759+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:22.506845+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:22.521014+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:22.521450+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:22.521651+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:22.609600+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:22.610422+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:22.624962+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:22.630614+00:00", "trade", 13.305, 25.0]
["2026-10-02T15:49:23.058649+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:23.500947+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:23.908658+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:23.908808+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:23.909099+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:24.379154+00:00", "trade", 13.305, 120.0]
["2026-10-02T15:49:25.207526+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:27.113323+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:27.113784+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:28.296753+00:00", "trade", 13.321, 1.0]
["2026-10-02T15:49:28.304133+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:28.617087+00:00", "trade", 13.305, 1.0]
["2026-10-02T15:49:29.112607+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:49:29.112725+00:00", "trade", 13.31, 56.0]
["2026-10-02T15:49:29.112776+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:49:29.112779+00:00", "trade", 13.31, 38.0]
["2026-10-02T15:49:29.112804+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:29.112859+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:29.113016+00:00", "trade", 13.31, 44.0]
["2026-10-02T15:49:29.113129+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:49:29.113130+00:00", "trade", 13.31, 42.0]
["2026-10-02T15:49:29.113175+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:49:29.113180+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:49:29.113290+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:49:29.113345+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:49:29.113375+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:49:29.113545+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:49:29.113580+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:49:29.113641+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:49:29.113751+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:49:29.113951+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:49:29.114032+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:49:29.114047+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:49:29.114047+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:49:29.117029+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:49:29.117510+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:49:29.118041+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:49:29.118066+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:49:29.118222+00:00", "trade", 13.31, 1.0]
["2026-10-02T15:49:29.118552+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:49:29.118613+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:49:29.118658+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:49:29.118793+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:29.118862+00:00", "trade", 13.315, 12.0]
["2026-10-02T15:49:29.118873+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:29.118913+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:29.118953+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:29.118978+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:29.119028+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:29.119073+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:29.119073+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:29.119134+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:29.119309+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:29.119314+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:29.119464+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:29.119515+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:29.119625+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:29.120016+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:29.120031+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:29.141416+00:00", "trade", 13.315, 12.0]
["2026-10-02T15:49:29.815657+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:29.815978+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:29.997470+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:30.142635+00:00", "trade", 13.3082, 1.0]
["2026-10-02T15:49:30.144009+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:30.144485+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:30.942029+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:30.942545+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:31.038263+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:31.038699+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:31.286740+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:31.287106+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:31.287567+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:31.289897+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:31.334714+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:31.335155+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:32.075703+00:00", "trade", 13.3001, 13.0]
["2026-10-02T15:49:32.115007+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:32.119878+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:32.198576+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:32.824200+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:33.052549+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:33.053256+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:33.053471+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:33.258925+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:34.063556+00:00", "trade", 13.3118, 6.0]
["2026-10-02T15:49:34.835283+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:34.836531+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:34.836682+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:34.837013+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:34.837654+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:35.233702+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:35.487256+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:35.787521+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:36.228290+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:36.228470+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:36.228866+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:38.031963+00:00", "trade", 13.305, 31.0]
["2026-10-02T15:49:38.942549+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:49:38.942814+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:49:38.943069+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:38.943505+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:38.943505+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:38.943545+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:38.943665+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:38.943866+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:38.943986+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:38.944843+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:39.018174+00:00", "trade", 13.3007, 4.0]
["2026-10-02T15:49:39.033063+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:39.034727+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:39.036752+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:39.041112+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:39.041137+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:39.074111+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:39.074592+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:39.294405+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:39.534502+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:39.716771+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:39.960076+00:00", "trade", 13.305, 20.0]
["2026-10-02T15:49:40.267705+00:00", "trade", 13.3003, 13.0]
["2026-10-02T15:49:40.342160+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:40.403020+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:40.461399+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:40.664608+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:40.734088+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:41.850631+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:41.858896+00:00", "trade", 13.31, 15.0]
["2026-10-02T15:49:41.858896+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:41.859061+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:41.859066+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:41.859091+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:41.859372+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:41.859783+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:41.859843+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:41.860936+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:41.888627+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:42.524446+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:42.524451+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:42.524491+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:42.524496+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:42.524556+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:42.524721+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:42.524982+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:42.525423+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:42.525914+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:42.534076+00:00", "trade", 13.31, 2.0]
["2026-10-02T15:49:42.534109+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:42.534555+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:42.540158+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:42.559559+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:42.559664+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:42.641429+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:42.820340+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:42.833261+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:43.130153+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:43.130844+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:43.131967+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:43.132253+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:43.168920+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:43.570704+00:00", "trade", 13.3004, 33.0]
["2026-10-02T15:49:43.715697+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:43.715697+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:43.742548+00:00", "trade", 13.3203, 14.0]
["2026-10-02T15:49:43.866506+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:43.905870+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:43.906787+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:43.907238+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:44.038105+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:44.038490+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:44.038726+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:45.032933+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:45.392414+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:45.392875+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:45.393161+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:45.951884+00:00", "trade", 13.3206, 1.0]
["2026-10-02T15:49:46.677960+00:00", "trade", 13.3099, 5.0]
["2026-10-02T15:49:47.539857+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:47.540263+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:47.593703+00:00", "trade", 13.3042, 27.0]
["2026-10-02T15:49:47.783056+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:49.662854+00:00", "trade", 13.305, 1.0]
["2026-10-02T15:49:50.018514+00:00", "trade", 13.305, 6.0]
["2026-10-02T15:49:50.090745+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:50.090790+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:50.090936+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:53.403888+00:00", "trade", 13.31, 1.0]
["2026-10-02T15:49:53.404841+00:00", "trade", 13.31, 30.0]
["2026-10-02T15:49:53.653118+00:00", "trade", 13.3003, 5.0]
["2026-10-02T15:49:54.405963+00:00", "trade", 13.31, 1.0]
["2026-10-02T15:49:54.425844+00:00", "trade", 13.31, 4.0]
["2026-10-02T15:49:57.781906+00:00", "trade", 13.3, 176.0]
["2026-10-02T15:49:58.866409+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:59.674358+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:49:59.997513+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:00.433079+00:00", "trade", 13.3003, 1.0]
["2026-10-02T15:50:00.434110+00:00", "trade", 13.305, 4.0]
["2026-10-02T15:50:00.438615+00:00", "trade", 13.31, 5.0]
["2026-10-02T15:50:00.438894+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:50:00.439535+00:00", "trade", 13.31, 12.0]
["2026-10-02T15:50:00.905503+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:50:00.905504+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:50:00.905506+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:50:00.905512+00:00", "trade", 13.31, 1.0]
["2026-10-02T15:50:00.905512+00:00", "trade", 13.31, 200.0]
["2026-10-02T15:50:00.905552+00:00", "trade", 13.31, 1.0]
["2026-10-02T15:50:00.905575+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:00.905588+00:00", "trade", 13.31, 21.0]
["2026-10-02T15:50:00.905591+00:00", "trade", 13.31, 11.0]
["2026-10-02T15:50:00.905594+00:00", "trade", 13.31, 4.0]
["2026-10-02T15:50:00.905595+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:00.905600+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:00.905640+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:00.905765+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:00.905770+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:00.905770+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:00.905775+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:00.905800+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:00.905880+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:00.906101+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:00.906121+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:00.906286+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:00.906366+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:00.906391+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:00.906547+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:00.908166+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:00.910627+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:00.910732+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:00.915388+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:00.915573+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:00.915964+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:00.916425+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:00.916428+00:00", "trade", 13.32, 200.0]
["2026-10-02T15:50:00.916446+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:50:00.917167+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:50:00.917833+00:00", "trade", 13.32, 200.0]
["2026-10-02T15:50:00.918046+00:00", "trade", 13.32, 9.0]
["2026-10-02T15:50:00.918088+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:50:00.918636+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:50:00.921908+00:00", "trade", 13.32, 9.0]
["2026-10-02T15:50:00.928038+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:50:00.944972+00:00", "trade", 13.32, 25.0]
["2026-10-02T15:50:00.945414+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:50:00.960966+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:50:00.984307+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:50:00.984422+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:50:00.986979+00:00", "trade", 13.32, 9.0]
["2026-10-02T15:50:01.007342+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:50:01.045105+00:00", "trade", 13.32, 9.0]
["2026-10-02T15:50:01.248020+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:50:02.077703+00:00", "trade", 13.312, 3.0]
["2026-10-02T15:50:02.802761+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:50:03.189427+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:50:03.189467+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:50:03.688915+00:00", "trade", 13.32, 15.0]
["2026-10-02T15:50:03.690234+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:50:04.056471+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:50:04.840924+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:50:05.037893+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:50:06.047662+00:00", "trade", 13.33, 1.0]
["2026-10-02T15:50:06.052720+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:50:06.404044+00:00", "trade", 13.32, 1.0]
["2026-10-02T15:50:10.269703+00:00", "trade", 13.3133, 3.0]
["2026-10-02T15:50:10.313183+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:50:11.468734+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.468741+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:50:11.468760+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.468774+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.469035+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.469040+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.469180+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:50:11.469361+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:50:11.469386+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:50:11.469396+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:50:11.469471+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:50:11.469511+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:50:11.469596+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:50:11.469637+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:50:11.469637+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:50:11.469642+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:50:11.469662+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.469717+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.469717+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.469837+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.470158+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.471325+00:00", "trade", 13.33, 5.0]
["2026-10-02T15:50:11.471752+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.473200+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.473401+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.473681+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.474117+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.474959+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.483164+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.484963+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.539904+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.540380+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.540385+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.540420+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.540821+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.546941+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.549875+00:00", "trade", 13.325, 200.0]
["2026-10-02T15:50:11.550279+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.551020+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.551226+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.551466+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.551662+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.551943+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.551943+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.554504+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.565856+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.643892+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.765892+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.766453+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:11.975681+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:13.230564+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:13.231211+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:13.231562+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:13.237529+00:00", "trade", 13.325, 4.0]
["2026-10-02T15:50:13.237616+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:13.269662+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:13.572704+00:00", "trade", 13.3157, 9.0]
["2026-10-02T15:50:13.574082+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:13.957124+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:13.960718+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:13.960733+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:13.961048+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:13.961344+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:13.975553+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:13.995420+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:13.999560+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:15.107819+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:15.844834+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:15.845500+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:15.845500+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:15.845976+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:16.006589+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:16.006754+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:16.007190+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:16.353623+00:00", "trade", 13.3073, 4.0]
["2026-10-02T15:50:16.401699+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:16.534849+00:00", "trade", 13.325, 5.0]
["2026-10-02T15:50:16.536205+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:16.560818+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:16.561440+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:16.561655+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:16.561760+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:16.561931+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:16.840924+00:00", "trade", 13.325, 4.0]
["2026-10-02T15:50:17.064342+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:17.064793+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:17.064818+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:17.065154+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:17.121067+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:17.121173+00:00", "trade", 13.325, 1.0]
["2026-10-02T15:50:17.121513+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:17.192207+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:17.193048+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:17.311526+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:17.311977+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:17.315099+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:17.550003+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:17.550434+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:17.550963+00:00", "trade", 13.325, 4.0]
["2026-10-02T15:50:17.595700+00:00", "trade", 13.3158, 36.0]
["2026-10-02T15:50:17.725837+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:17.726268+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:17.804494+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:17.903212+00:00", "trade", 13.32, 300.0]
["2026-10-02T15:50:17.903288+00:00", "trade", 13.32, 30.0]
["2026-10-02T15:50:17.903366+00:00", "trade", 13.32, 293.0]
["2026-10-02T15:50:17.903450+00:00", "trade", 13.32, 177.0]
["2026-10-02T15:50:17.903550+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:17.904006+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:18.465960+00:00", "trade", 13.3201, 176.0]
["2026-10-02T15:50:19.065450+00:00", "trade", 13.32, 200.0]
["2026-10-02T15:50:19.066039+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:50:21.842775+00:00", "trade", 13.325, 14.0]
["2026-10-02T15:50:22.344914+00:00", "trade", 13.32, 60.0]
["2026-10-02T15:50:23.091751+00:00", "trade", 13.3139, 12.0]
["2026-10-02T15:50:26.020993+00:00", "trade", 13.32, 35.0]
["2026-10-02T15:50:26.020993+00:00", "trade", 13.32, 24.0]
["2026-10-02T15:50:26.020998+00:00", "trade", 13.32, 120.0]
["2026-10-02T15:50:26.020998+00:00", "trade", 13.32, 76.0]
["2026-10-02T15:50:26.021048+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:26.021049+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:50:26.021059+00:00", "trade", 13.32, 50.0]
["2026-10-02T15:50:26.021065+00:00", "trade", 13.32, 50.0]
["2026-10-02T15:50:26.021068+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:26.021071+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:50:26.021074+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:50:26.021074+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:50:26.021088+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:26.021103+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:26.021113+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:26.021123+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:50:26.021263+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:50:26.021268+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:50:26.021323+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:50:26.021338+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:50:26.021338+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:50:26.021398+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:26.021398+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:26.021594+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:26.021594+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:26.021624+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:26.021804+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:26.021931+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:50:26.021945+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:26.022025+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:26.022045+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:26.022090+00:00", "trade", 13.315, 3.0]
["2026-10-02T15:50:26.022115+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:26.022200+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:26.022245+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:26.022331+00:00", "trade", 13.32, 40.0]
["2026-10-02T15:50:26.022356+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:26.023945+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:26.023965+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:26.053540+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:26.055235+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:50:26.080584+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:26.082088+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:26.225554+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:26.505962+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:26.835356+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:27.040620+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:27.040720+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:27.040775+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:27.040981+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:27.041056+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:27.044098+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:27.059250+00:00", "trade", 13.315, 2.0]
["2026-10-02T15:50:27.060784+00:00", "trade", 13.315, 2.0]
["2026-10-02T15:50:27.061151+00:00", "trade", 13.315, 98.0]
["2026-10-02T15:50:27.061521+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:50:27.061585+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:27.061590+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:50:27.061939+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:50:27.062026+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:50:27.062062+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:50:27.062086+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:50:27.063104+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:27.063464+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:27.068489+00:00", "trade", 13.315, 2.0]
["2026-10-02T15:50:27.074631+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:27.100919+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:28.063150+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:28.063310+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:28.063310+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:28.063591+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:28.178905+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:28.179356+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:29.997535+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:32.079707+00:00", "trade", 13.3196, 7.0]
["2026-10-02T15:50:32.607730+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:32.607825+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:32.622355+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:32.704781+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:32.730347+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:32.887917+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:32.887917+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:32.920770+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:32.921201+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:33.012839+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:33.533008+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:34.146042+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:34.147421+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:34.248500+00:00", "trade", 13.315, 1.0]
["2026-10-02T15:50:34.249559+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:34.250010+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:34.251150+00:00", "trade", 13.315, 99.0]
["2026-10-02T15:50:34.251213+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:50:34.251276+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:50:34.251919+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:34.261563+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:34.323340+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:50:34.324161+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:50:34.324314+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:50:34.911958+00:00", "trade", 13.317, 1.0]
["2026-10-02T15:50:34.948949+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:35.019653+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:35.228841+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:35.228951+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:35.229472+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:35.229788+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:35.760741+00:00", "trade", 13.315, 1.0]
["2026-10-02T15:50:35.761213+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:35.780712+00:00", "trade", 13.315, 1.0]
["2026-10-02T15:50:36.047455+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:36.048988+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:36.049404+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:36.049424+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:36.524300+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:37.032147+00:00", "trade", 13.315, 200.0]
["2026-10-02T15:50:37.032210+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:50:37.033823+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:37.057458+00:00", "trade", 13.311, 400.0]
["2026-10-02T15:50:37.058709+00:00", "trade", 13.315, 46.0]
["2026-10-02T15:50:37.225249+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:37.257666+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:50:37.257967+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:37.257973+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:50:37.257973+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:50:37.258012+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:50:37.258017+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:50:37.258052+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:37.258054+00:00", "trade", 13.31, 197.0]
["2026-10-02T15:50:37.258082+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:37.258082+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:37.258538+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:37.258658+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:37.258658+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:37.258688+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:37.258693+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:37.258866+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:50:37.258939+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:37.259019+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:37.259059+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:37.259134+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:37.259134+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:37.259488+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:50:37.513064+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:37.644582+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:38.042315+00:00", "trade", 13.305, 18.0]
["2026-10-02T15:50:38.084491+00:00", "trade", 13.305, 22.0]
["2026-10-02T15:50:38.862427+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:38.862863+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:38.863179+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:38.918165+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:39.047801+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:50:39.047833+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:39.047883+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:39.048595+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:39.070797+00:00", "trade", 13.305, 1.0]
["2026-10-02T15:50:39.133622+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:50:39.133622+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:39.488973+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:39.492667+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:40.161224+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:40.161655+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:40.161841+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:40.162242+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:40.162257+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:40.179643+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:40.271706+00:00", "trade", 13.3164, 11.0]
["2026-10-02T15:50:41.476429+00:00", "trade", 13.3157, 4.0]
["2026-10-02T15:50:41.830644+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:41.831090+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:43.574710+00:00", "trade", 13.3158, 27.0]
["2026-10-02T15:50:44.800335+00:00", "trade", 13.309, 37.0]
["2026-10-02T15:50:44.800393+00:00", "trade", 13.309, 110.0]
["2026-10-02T15:50:44.800450+00:00", "trade", 13.309, 553.0]
["2026-10-02T15:50:44.802495+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:48.383962+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:48.385024+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:48.385405+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:48.386703+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:48.390798+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:48.391430+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:48.393730+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:48.394336+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:48.394602+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:48.395354+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:48.405287+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:48.405704+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:48.407027+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:48.409147+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:48.413287+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:48.413292+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:48.415642+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:48.434171+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:48.434171+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:48.435519+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:48.435550+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:48.605524+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:48.633356+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:48.633867+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:48.634313+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:49.024843+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:49.025404+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:49.025860+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:49.027175+00:00", "trade", 13.3168, 1.0]
["2026-10-02T15:50:49.543924+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.921819+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.922461+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:50:50.922847+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:50:50.922932+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:50:50.922932+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:50:50.923092+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:50:50.923533+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.923558+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.923659+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.923694+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.924330+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.931182+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.933121+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:50:50.933487+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:50:50.933592+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:50:50.934113+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.934124+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.934134+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.934174+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.934484+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.935181+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.935407+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.935923+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.942960+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.943862+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.943982+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.944578+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.944593+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.944644+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.946328+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.946398+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.948668+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.949615+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.950307+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.952252+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.952262+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.976550+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.976870+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.977036+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.977046+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:50.977492+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.189867+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:50:51.190319+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:50:51.190324+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:50:51.190404+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.190855+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.190915+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.190915+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.191406+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.191466+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.191882+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.191927+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.192358+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.192388+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.192880+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.193321+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.193366+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.193787+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.193847+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.194268+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.194308+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.194714+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.194789+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.194804+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.195270+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.195280+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.195746+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.195766+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.196248+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.196248+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.196749+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.197170+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.197225+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.197621+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.197726+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.198087+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.198187+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.198548+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.198678+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.199024+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.199165+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.199510+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.199626+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.199946+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.200102+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.200418+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.200613+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.200869+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.201089+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.201330+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.201565+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.201816+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.202046+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.202287+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.202518+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.202748+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.202999+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.203229+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.203485+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.203670+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.203961+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.204141+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.204447+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.204603+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.204953+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.205069+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.205419+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.205525+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.205911+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.205986+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.206382+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.206442+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.206868+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.206913+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.207344+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.207384+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.207840+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.207870+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.208351+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.208351+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.208848+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.209274+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.209304+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.209730+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.209805+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.209825+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.210296+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:51.210296+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:52.001289+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:52.063378+00:00", "trade", 13.3083, 150.0]
["2026-10-02T15:50:52.063471+00:00", "trade", 13.3099, 1071.0]
["2026-10-02T15:50:52.063486+00:00", "trade", 13.305, 4300.0]
["2026-10-02T15:50:52.063853+00:00", "trade", 13.31, 4300.0]
["2026-10-02T15:50:52.064368+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:50:52.064719+00:00", "trade", 13.3094, 59.0]
["2026-10-02T15:50:52.064786+00:00", "trade", 13.305, 86.0]
["2026-10-02T15:50:52.065098+00:00", "trade", 13.31, 86.0]
["2026-10-02T15:50:52.065152+00:00", "trade", 13.3079, 53.0]
["2026-10-02T15:50:52.067877+00:00", "trade", 13.31, 231.0]
["2026-10-02T15:50:52.067883+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:50:52.067883+00:00", "trade", 13.31, 57.0]
["2026-10-02T15:50:52.067893+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:52.067933+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:52.067961+00:00", "trade", 13.31, 2.0]
["2026-10-02T15:50:52.067964+00:00", "trade", 13.31, 77.0]
["2026-10-02T15:50:52.067968+00:00", "trade", 13.31, 64.0]
["2026-10-02T15:50:52.067968+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:52.067974+00:00", "trade", 13.31, 54.0]
["2026-10-02T15:50:52.067974+00:00", "trade", 13.31, 88.0]
["2026-10-02T15:50:52.067979+00:00", "trade", 13.31, 137.0]
["2026-10-02T15:50:52.067983+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:52.067988+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:52.067991+00:00", "trade", 13.31, 58.0]
["2026-10-02T15:50:52.067994+00:00", "trade", 13.31, 92.0]
["2026-10-02T15:50:52.068003+00:00", "trade", 13.31, 88.0]
["2026-10-02T15:50:52.068009+00:00", "trade", 13.31, 43.0]
["2026-10-02T15:50:52.068018+00:00", "trade", 13.31, 102.0]
["2026-10-02T15:50:52.068036+00:00", "trade", 13.31, 63.0]
["2026-10-02T15:50:52.068039+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:52.068039+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:52.068039+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:52.068053+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:52.068055+00:00", "trade", 13.31, 37.0]
["2026-10-02T15:50:52.068074+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:52.068094+00:00", "trade", 13.31, 12.0]
["2026-10-02T15:50:52.068214+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:52.068249+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:52.068269+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:52.068374+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:52.068394+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:52.068419+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:52.068429+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:52.068515+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:52.068515+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:52.068550+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:52.068590+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:52.068595+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:50:52.068668+00:00", "trade", 13.31, 75.0]
["2026-10-02T15:50:52.068689+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:50:52.068692+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:50:52.068755+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:52.068830+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:52.068941+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:52.069036+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:50:52.069231+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:50:52.069236+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:50:52.069271+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:50:52.069291+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:52.069462+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:50:52.069507+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:50:52.069507+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:50:52.069592+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:52.069953+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:52.072354+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:50:52.072654+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:52.072704+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:52.072795+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:52.072810+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:52.072910+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:52.073276+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:52.073391+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:52.073632+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:52.073752+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:52.074193+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:50:52.439443+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:50:52.449374+00:00", "trade", 13.31, 63.0]
["2026-10-02T15:50:52.449421+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:52.449472+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:52.449481+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:52.449552+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:52.449948+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:52.449948+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:52.450319+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:52.450389+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:52.450740+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:52.450755+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:52.454333+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:52.488479+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:52.527807+00:00", "trade", 13.315, 1.0]
["2026-10-02T15:50:52.540642+00:00", "trade", 13.315, 200.0]
["2026-10-02T15:50:52.555599+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:50:52.556311+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:50:52.556752+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:50:52.556827+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:50:52.608997+00:00", "trade", 13.31, 1.0]
["2026-10-02T15:50:52.620425+00:00", "trade", 13.31, 1.0]
["2026-10-02T15:50:52.745737+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:50:52.792463+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:50:52.792829+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:50:53.154310+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:50:54.199959+00:00", "trade", 13.31, 3.0]
["2026-10-02T15:50:54.464003+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:50:56.022644+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:50:56.022724+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:50:56.022995+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:50:56.085178+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:50:56.851474+00:00", "trade", 13.3217, 1.0]
["2026-10-02T15:50:57.571265+00:00", "trade", 13.3035, 2.0]
["2026-10-02T15:50:57.573653+00:00", "trade", 13.31, 1.0]
["2026-10-02T15:50:57.576362+00:00", "trade", 13.3035, 1.0]
["2026-10-02T15:50:57.823022+00:00", "trade", 13.31, 25.0]
["2026-10-02T15:50:57.824270+00:00", "trade", 13.3105, 40.0]
["2026-10-02T15:50:57.966722+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:50:59.997563+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:51:01.442759+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:51:01.712687+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:51:02.081725+00:00", "trade", 13.3088, 30.0]
["2026-10-02T15:51:04.055261+00:00", "trade", 13.31, 1.0]
["2026-10-02T15:51:07.030265+00:00", "trade", 13.3144, 1.0]
["2026-10-02T15:51:07.280207+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:51:07.281360+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:51:07.293825+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:51:07.294261+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:51:07.315852+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:51:07.316549+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:51:08.012376+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:51:08.256958+00:00", "trade", 13.31, 25.0]
["2026-10-02T15:51:10.273707+00:00", "trade", 13.3083, 25.0]
["2026-10-02T15:51:10.313885+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:51:10.351014+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:51:10.450407+00:00", "trade", 13.31, 5.0]
["2026-10-02T15:51:10.453207+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:51:12.082185+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:12.082190+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:12.082241+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:12.082511+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:12.082556+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:12.082877+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:12.083027+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:12.083057+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:12.083072+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:12.083148+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:12.083333+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:12.083559+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:12.094219+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:12.097181+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:12.155871+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:12.486408+00:00", "trade", 13.3148, 1.0]
["2026-10-02T15:51:12.487791+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:13.098166+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:51:13.099227+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:13.099232+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:13.099668+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:13.099668+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:13.165439+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:13.166156+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:13.413841+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:13.636566+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:13.667530+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:13.667730+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:13.667800+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:13.668212+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:13.668237+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:13.668237+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:13.668723+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:13.668723+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:13.669254+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:13.669254+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:13.669650+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:13.669690+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:13.986875+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:14.058811+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:14.589234+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:14.589710+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:15.084032+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:15.390046+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:15.390101+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:15.653403+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:15.655563+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.884499+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.884740+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.884975+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.885136+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.885456+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.885617+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.885938+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.886058+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.886419+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.886539+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.886900+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.887015+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.887376+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.887456+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.887857+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.887937+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.888338+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.888378+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.888819+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.888859+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.889301+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.889336+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.889777+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.889817+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.890258+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.890298+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.890779+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.891220+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.891260+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.891701+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.891741+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.892177+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.892258+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.892618+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.892699+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.893100+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.893180+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.893541+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.893701+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.894022+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.894177+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.894458+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.894658+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.894939+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.895139+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.895420+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.895661+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.895861+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.896142+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.896342+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.896658+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.896783+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.897139+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.897260+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.897620+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.897701+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.898102+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.898182+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.898583+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.898623+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.899064+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:16.899099+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:17.356718+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:17.416661+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:17.416671+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:17.416697+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:51:17.416712+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:17.416727+00:00", "trade", 13.32, 18.0]
["2026-10-02T15:51:17.417205+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:51:17.421575+00:00", "trade", 13.32, 3.0]
["2026-10-02T15:51:17.421613+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:17.421643+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:51:17.421761+00:00", "trade", 13.32, 6.0]
["2026-10-02T15:51:17.421763+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:51:17.421764+00:00", "trade", 13.32, 200.0]
["2026-10-02T15:51:17.421779+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:17.421779+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:17.421784+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:17.421789+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:17.421793+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:17.421798+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:17.421813+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:17.422335+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:17.422425+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:17.422460+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:17.422470+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:17.424059+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:17.424069+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:17.424199+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:17.424214+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:17.426239+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:18.521542+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:18.522008+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:18.782548+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:18.860328+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:18.860378+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:18.874663+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:18.875169+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:18.912397+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:18.915505+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:18.916332+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:19.013669+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:19.407987+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:19.408052+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:19.408108+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:21.688136+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:22.066705+00:00", "trade", 13.3124, 13.0]
["2026-10-02T15:51:22.119892+00:00", "trade", 13.325, 1000.0]
["2026-10-02T15:51:22.351100+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:22.442026+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:23.283540+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:23.860007+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:24.396560+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:24.397282+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:24.612725+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:24.614449+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:24.738629+00:00", "trade", 13.325, 3.0]
["2026-10-02T15:51:25.004823+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:25.005630+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:25.373656+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:25.851649+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:27.078212+00:00", "trade", 13.33, 6.0]
["2026-10-02T15:51:27.079180+00:00", "trade", 13.33, 13.0]
["2026-10-02T15:51:27.079377+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:27.079723+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:27.079994+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:27.080886+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:27.080911+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:27.081808+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:51:27.126143+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:51:27.126146+00:00", "trade", 13.33, 3.0]
["2026-10-02T15:51:27.126404+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:51:27.126470+00:00", "trade", 13.33, 107.0]
["2026-10-02T15:51:27.126573+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:51:27.126956+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:51:27.126986+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:51:27.126986+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:51:27.127006+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:51:27.127021+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:51:27.127021+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:51:27.127026+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:51:27.127031+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:51:27.127048+00:00", "trade", 13.33, 50.0]
["2026-10-02T15:51:27.127051+00:00", "trade", 13.33, 3.0]
["2026-10-02T15:51:27.127051+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:51:27.127066+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:27.127091+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:27.127276+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:27.127306+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:27.127507+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:27.127537+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:27.127572+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:27.127627+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:27.127632+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:27.127667+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:27.127692+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:27.127692+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:27.127692+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:27.127722+00:00", "trade", 13.3235, 40.0]
["2026-10-02T15:51:27.127823+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:27.127868+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:27.127988+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:27.167642+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:27.266659+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:27.508168+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:27.508945+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:27.508990+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:27.521425+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:27.526173+00:00", "trade", 13.3286, 1.0]
["2026-10-02T15:51:27.574546+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:27.722222+00:00", "trade", 13.3377, 4.0]
["2026-10-02T15:51:28.704978+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:28.705479+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:28.705479+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:28.705539+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:28.705559+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:28.705940+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:28.705975+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:51:28.706156+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:28.706381+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:28.706537+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:28.706657+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:28.706727+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:28.706727+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:28.706737+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:29.373712+00:00", "trade", 13.3201, 3000.0]
["2026-10-02T15:51:29.374966+00:00", "trade", 13.3212, 67.0]
["2026-10-02T15:51:29.375835+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:29.827260+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:29.833194+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:29.987525+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:51:29.988063+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:29.988541+00:00", "trade", 13.33, 121.0]
["2026-10-02T15:51:29.988960+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:29.997596+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:31.042814+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:31.322791+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:31.322961+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:32.083704+00:00", "trade", 13.3226, 11.0]
["2026-10-02T15:51:32.193118+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:32.193629+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:32.322306+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:32.992025+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:35.308861+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:35.380422+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:36.885231+00:00", "trade", 13.32, 5.0]
["2026-10-02T15:51:38.737626+00:00", "trade", 13.33, 1.0]
["2026-10-02T15:51:39.200019+00:00", "trade", 13.33, 1.0]
["2026-10-02T15:51:40.145271+00:00", "trade", 13.332, 1.0]
["2026-10-02T15:51:40.147740+00:00", "trade", 13.33, 1.0]
["2026-10-02T15:51:40.275701+00:00", "trade", 13.3226, 11.0]
["2026-10-02T15:51:41.031892+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:41.032228+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:41.032404+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:41.158985+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:42.075011+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:42.164830+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:42.164920+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:43.027769+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:43.041614+00:00", "trade", 13.3136, 1.0]
["2026-10-02T15:51:45.624431+00:00", "trade", 13.3128, 4.0]
["2026-10-02T15:51:45.625465+00:00", "trade", 13.33, 3.0]
["2026-10-02T15:51:46.853304+00:00", "trade", 13.3123, 46.0]
["2026-10-02T15:51:46.855919+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:47.219600+00:00", "trade", 13.34, 1.0]
["2026-10-02T15:51:47.698171+00:00", "trade", 13.34, 1.0]
["2026-10-02T15:51:47.875772+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:48.600237+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:48.600978+00:00", "trade", 13.33, 200.0]
["2026-10-02T15:51:48.601630+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:48.714564+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:50.174778+00:00", "trade", 13.33, 12.0]
["2026-10-02T15:51:51.945502+00:00", "trade", 13.32, 10.0]
["2026-10-02T15:51:52.068702+00:00", "trade", 13.3232, 26.0]
["2026-10-02T15:51:52.616915+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:52.616960+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:53.540740+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:53.540785+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:53.540790+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:53.541301+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:53.855187+00:00", "trade", 13.33, 4.0]
["2026-10-02T15:51:53.887102+00:00", "trade", 13.33, 3.0]
["2026-10-02T15:51:54.604688+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:55.405170+00:00", "trade", 13.3135, 1.0]
["2026-10-02T15:51:56.895151+00:00", "trade", 13.32, 59.0]
["2026-10-02T15:51:56.897275+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:51:56.897702+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:56.898164+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:56.898219+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:56.899343+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:51:57.107186+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:57.107231+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:57.107256+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:57.107993+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:57.108128+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:57.244438+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:58.044934+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:58.056376+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:58.121035+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:58.121085+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:58.138406+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:58.554562+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:58.838373+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:58.838423+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:58.839240+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:59.135470+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:59.183615+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:59.183660+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:59.226522+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:51:59.376702+00:00", "trade", 13.329, 14.0]
["2026-10-02T15:51:59.997623+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:00.344975+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:01.884796+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:01.884852+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:01.884875+00:00", "trade", 13.33, 25.0]
["2026-10-02T15:52:01.885598+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:02.085705+00:00", "trade", 13.3286, 1.0]
["2026-10-02T15:52:02.867798+00:00", "trade", 13.33, 2.0]
["2026-10-02T15:52:03.951272+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:06.458329+00:00", "trade", 13.33, 4.0]
["2026-10-02T15:52:07.661920+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:52:07.841544+00:00", "trade", 13.3365, 4.0]
["2026-10-02T15:52:09.166502+00:00", "trade", 13.33, 374.0]
["2026-10-02T15:52:10.277704+00:00", "trade", 13.3294, 2.0]
["2026-10-02T15:52:11.897688+00:00", "trade", 13.3261, 2455.0]
["2026-10-02T15:52:11.898939+00:00", "trade", 13.3268, 59.0]
["2026-10-02T15:52:13.609484+00:00", "trade", 13.3138, 1.0]
["2026-10-02T15:52:14.802866+00:00", "trade", 13.33, 5.0]
["2026-10-02T15:52:16.299473+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:52:17.462501+00:00", "trade", 13.33, 4.0]
["2026-10-02T15:52:20.380414+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:52:21.151335+00:00", "trade", 13.3198, 500.0]
["2026-10-02T15:52:21.330455+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:21.330500+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:21.432097+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:22.012824+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:22.012870+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:22.070705+00:00", "trade", 13.3271, 17.0]
["2026-10-02T15:52:22.885552+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:23.264695+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:23.768385+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:52:23.768444+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:23.768490+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:23.769206+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:24.346992+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:28.254797+00:00", "trade", 13.33, 1.0]
["2026-10-02T15:52:28.638600+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:28.638655+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:28.641732+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:28.647175+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:28.727191+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:28.727236+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:28.728043+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:29.576742+00:00", "trade", 13.33, 8.0]
["2026-10-02T15:52:29.933884+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:29.997641+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:30.671059+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:30.671114+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:30.671665+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:31.058717+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:31.873702+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:31.873748+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:32.050584+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:32.050644+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:52:32.087702+00:00", "trade", 13.3271, 7.0]
["2026-10-02T15:52:32.902360+00:00", "trade", 13.3139, 2.0]
["2026-10-02T15:52:35.417566+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:52:35.599758+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:52:36.612061+00:00", "trade", 13.33, 1.0]
["2026-10-02T15:52:37.168324+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:52:37.168365+00:00", "trade", 13.32, 14.0]
["2026-10-02T15:52:37.168365+00:00", "trade", 13.32, 86.0]
["2026-10-02T15:52:37.168374+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:52:37.168419+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:52:37.168429+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:52:37.169110+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:52:37.169140+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:52:37.169342+00:00", "trade", 13.32, 251.0]
["2026-10-02T15:52:37.171516+00:00", "trade", 13.325, 36.0]
["2026-10-02T15:52:37.171546+00:00", "trade", 13.325, 12.0]
["2026-10-02T15:52:37.176625+00:00", "trade", 13.3244, 1.0]
["2026-10-02T15:52:37.194145+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:52:37.397083+00:00", "trade", 13.3299, 5.0]
["2026-10-02T15:52:38.117769+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:52:40.279705+00:00", "trade", 13.3261, 7.0]
["2026-10-02T15:52:40.870152+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:52:41.221141+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:52:41.221143+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:52:41.221144+00:00", "trade", 13.32, 1305.0]
["2026-10-02T15:52:41.221144+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:52:41.221153+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:52:41.221154+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:52:41.221156+00:00", "trade", 13.32, 76.0]
["2026-10-02T15:52:41.221159+00:00", "trade", 13.32, 500.0]
["2026-10-02T15:52:41.221162+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:52:41.221171+00:00", "trade", 13.32, 200.0]
["2026-10-02T15:52:41.221187+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:52:41.221213+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:52:41.221219+00:00", "trade", 13.32, 96.0]
["2026-10-02T15:52:41.221223+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:52:41.221226+00:00", "trade", 13.32, 2.0]
["2026-10-02T15:52:41.221226+00:00", "trade", 13.32, 35.0]
["2026-10-02T15:52:41.221231+00:00", "trade", 13.32, 20.0]
["2026-10-02T15:52:41.221243+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:52:41.221244+00:00", "trade", 13.32, 120.0]
["2026-10-02T15:52:41.221248+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:52:41.221300+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:52:41.221309+00:00", "trade", 13.32, 76.0]
["2026-10-02T15:52:41.221318+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:52:41.221384+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:52:41.221604+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:41.221609+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:41.221649+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:41.221865+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:41.221980+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:41.222065+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:41.222075+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:41.222139+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:52:41.222180+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:41.222200+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:41.222251+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:41.222276+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:41.222326+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:41.222682+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:41.222907+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:41.223321+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:52:41.223408+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:41.223458+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:41.223730+00:00", "trade", 13.3224, 47.0]
["2026-10-02T15:52:41.223945+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:41.223960+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:41.224175+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:41.224951+00:00", "trade", 13.32, 41.0]
["2026-10-02T15:52:41.225198+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:41.230430+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:41.247225+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:41.254388+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:52:41.322663+00:00", "trade", 13.315, 3.0]
["2026-10-02T15:52:41.324905+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:42.313268+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:42.313318+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:42.314115+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:42.314471+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:42.315083+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:43.669892+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:52:43.669893+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:43.669895+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:52:43.669904+00:00", "trade", 13.31, 1.0]
["2026-10-02T15:52:43.669904+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:52:43.669943+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:43.669946+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:52:43.669980+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:52:43.670014+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:43.670018+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:52:43.670268+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:52:43.670445+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:52:43.670446+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:52:43.670450+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:52:43.670539+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:52:43.670539+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:52:43.670540+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:43.670775+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:43.670820+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:43.671342+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:43.671357+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:43.671357+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:43.671414+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:52:43.671558+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:52:43.671662+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:43.672409+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:43.674720+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:52:43.704210+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:52:44.221782+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:52:44.521666+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:52:44.522293+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:52:44.748867+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:52:45.327004+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:45.327084+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:45.327144+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:45.328763+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:45.360158+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:45.433177+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:45.465689+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:45.812615+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:46.436275+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:46.460357+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:46.592206+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:46.862715+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:46.864760+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:47.716994+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:47.717109+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:48.028641+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:48.028746+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:49.417931+00:00", "trade", 13.305, 4.0]
["2026-10-02T15:52:49.713285+00:00", "trade", 13.3138, 1.0]
["2026-10-02T15:52:49.730092+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:49.730117+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:49.730623+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:49.730674+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:49.731150+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:49.804047+00:00", "trade", 13.3066, 2.0]
["2026-10-02T15:52:49.911780+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:50.273912+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:50.534273+00:00", "trade", 13.3219, 12.0]
["2026-10-02T15:52:50.620728+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:52:51.586809+00:00", "trade", 13.31, 5.0]
["2026-10-02T15:52:52.072724+00:00", "trade", 13.3185, 27.0]
["2026-10-02T15:52:53.979549+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:52:58.995236+00:00", "trade", 13.305, 173.0]
["2026-10-02T15:52:59.997658+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:02.089703+00:00", "trade", 13.3177, 11.0]
["2026-10-02T15:53:03.013920+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:03.032384+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:03.034313+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:03.034479+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:08.077042+00:00", "trade", 13.3131, 1.0]
["2026-10-02T15:53:09.542409+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:09.542629+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:10.242449+00:00", "trade", 13.305, 300.0]
["2026-10-02T15:53:10.281702+00:00", "trade", 13.3163, 10.0]
["2026-10-02T15:53:11.226705+00:00", "trade", 13.3092, 36.0]
["2026-10-02T15:53:11.720510+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:11.720966+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:11.863214+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:11.863425+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:11.863746+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:11.864252+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:11.898183+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:11.898634+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:11.938809+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:11.939170+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:12.158744+00:00", "trade", 13.305, 2000.0]
["2026-10-02T15:53:12.159998+00:00", "trade", 13.305, 40.0]
["2026-10-02T15:53:12.160061+00:00", "trade", 13.3052, 54.0]
["2026-10-02T15:53:12.403385+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:12.418662+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:12.418712+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:12.419268+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:12.419574+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:12.419747+00:00", "trade", 13.305, 4.0]
["2026-10-02T15:53:12.714034+00:00", "trade", 13.305, 1.0]
["2026-10-02T15:53:12.772713+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:53:12.953876+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:12.953916+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:13.010566+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:15.170539+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:15.170699+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:15.420255+00:00", "trade", 13.305, 4.0]
["2026-10-02T15:53:15.425265+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:16.031143+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:16.118265+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:53:16.870191+00:00", "trade", 13.3099, 2.0]
["2026-10-02T15:53:19.437077+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:20.547610+00:00", "trade", 13.3126, 1.0]
["2026-10-02T15:53:21.132560+00:00", "trade", 13.3197, 100.0]
["2026-10-02T15:53:22.074700+00:00", "trade", 13.3052, 13.0]
["2026-10-02T15:53:25.509674+00:00", "trade", 13.31, 1.0]
["2026-10-02T15:53:25.587140+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:25.587165+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:25.587681+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:25.587726+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:25.587997+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:25.589806+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:26.510950+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:27.297603+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:27.495819+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:53:27.495822+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:53:27.495834+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:53:27.495885+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:53:27.495894+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:53:27.495894+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:53:27.496042+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:53:27.496089+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:53:27.496203+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:53:27.496315+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:53:27.496414+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:53:27.496691+00:00", "trade", 13.305, 80.0]
["2026-10-02T15:53:27.496709+00:00", "trade", 13.305, 200.0]
["2026-10-02T15:53:27.499172+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:53:28.046902+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:28.046927+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:28.047438+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:28.047483+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:28.047964+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:28.050926+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:28.315029+00:00", "trade", 13.305, 1.0]
["2026-10-02T15:53:28.315972+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:28.706307+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:29.317688+00:00", "trade", 13.31, 670.0]
["2026-10-02T15:53:29.318966+00:00", "trade", 13.3065, 45.0]
["2026-10-02T15:53:29.319032+00:00", "trade", 13.3065, 48.0]
["2026-10-02T15:53:29.997677+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:31.498770+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:31.502369+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:31.506719+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:32.061397+00:00", "trade", 13.308, 24.0]
["2026-10-02T15:53:32.063139+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:32.091706+00:00", "trade", 13.3058, 9.0]
["2026-10-02T15:53:35.708348+00:00", "trade", 13.31, 70.0]
["2026-10-02T15:53:35.708503+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:35.708604+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:53:35.708604+00:00", "trade", 13.31, 17.0]
["2026-10-02T15:53:35.708614+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:35.708616+00:00", "trade", 13.31, 16.0]
["2026-10-02T15:53:35.708619+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:35.708620+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:53:35.708622+00:00", "trade", 13.31, 3200.0]
["2026-10-02T15:53:35.708625+00:00", "trade", 13.31, 17.0]
["2026-10-02T15:53:35.708628+00:00", "trade", 13.31, 94.0]
["2026-10-02T15:53:35.708629+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:35.708631+00:00", "trade", 13.31, 30.0]
["2026-10-02T15:53:35.708637+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:53:35.708637+00:00", "trade", 13.31, 10.0]
["2026-10-02T15:53:35.708639+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:53:35.708674+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:53:35.708718+00:00", "trade", 13.31, 94.0]
["2026-10-02T15:53:35.708719+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:53:35.708724+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:53:35.708729+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:53:35.708729+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:53:35.708898+00:00", "trade", 13.31, 70.0]
["2026-10-02T15:53:35.708904+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:53:35.708934+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:53:35.709025+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:53:35.709080+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:35.709150+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:35.709175+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:53:35.709736+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:35.709894+00:00", "trade", 13.31, 67.0]
["2026-10-02T15:53:35.709917+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:35.709937+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:35.709981+00:00", "trade", 13.31, 70.0]
["2026-10-02T15:53:35.711536+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:35.711686+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:35.714197+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:35.740459+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:35.751150+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:35.759806+00:00", "trade", 13.315, 6.0]
["2026-10-02T15:53:35.760713+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:36.021719+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:36.023834+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:36.055890+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:36.056928+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:36.397890+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:36.417085+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:36.417246+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:36.417567+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:36.467781+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:36.741115+00:00", "trade", 13.32, 167.0]
["2026-10-02T15:53:37.342736+00:00", "trade", 13.3119, 1.0]
["2026-10-02T15:53:39.734045+00:00", "trade", 13.3141, 10.0]
["2026-10-02T15:53:40.283706+00:00", "trade", 13.308, 17.0]
["2026-10-02T15:53:41.970437+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:41.973139+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:42.022677+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:42.023148+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:42.284355+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:44.808299+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:44.854439+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:45.176761+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:45.790413+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:45.790783+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:45.853402+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:46.155121+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:48.757780+00:00", "trade", 13.3079, 8.0]
["2026-10-02T15:53:48.818726+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:53:48.818798+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:53:48.819284+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:48.819680+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:48.819755+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:48.820156+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:48.820156+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:48.820677+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:48.847927+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:48.847967+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:48.885296+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:50.047974+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:50.049954+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:52.076707+00:00", "trade", 13.3094, 32.0]
["2026-10-02T15:53:52.631115+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:52.631576+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:52.631896+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:52.634949+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:52.676027+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:52.676483+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:53.024446+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:53:53.024652+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:53.025218+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:53.025532+00:00", "trade", 13.31, 250.0]
["2026-10-02T15:53:53.028786+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:53.072901+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:53.073378+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:53.144739+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:53:53.145087+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:53:53.145349+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:53:53.145929+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:53:53.146098+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:53:53.146692+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:53.146883+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:53:53.147163+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:53.147840+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:53.223385+00:00", "trade", 13.3121, 1.0]
["2026-10-02T15:53:53.240671+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:53.240721+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:53.241152+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:53.252078+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:53.286019+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:53.286475+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:53.320847+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:53.320907+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:53.321378+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:53.344508+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:53.692236+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:53.825092+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:54.289333+00:00", "trade", 13.315, 247.0]
["2026-10-02T15:53:54.290587+00:00", "trade", 13.314, 42.0]
["2026-10-02T15:53:54.290650+00:00", "trade", 13.314, 44.0]
["2026-10-02T15:53:54.381793+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:55.120517+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:55.276077+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:55.634195+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:55.634651+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:55.634686+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:55.704221+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:56.688675+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:58.105403+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:58.556219+00:00", "trade", 13.3189, 30.0]
["2026-10-02T15:53:58.841175+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:53:59.232496+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:53:59.997700+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:01.323385+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:01.323821+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:01.355900+00:00", "trade", 13.309, 1.0]
["2026-10-02T15:54:02.093703+00:00", "trade", 13.3117, 11.0]
["2026-10-02T15:54:02.190780+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:02.191262+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:02.843638+00:00", "trade", 13.309, 13.0]
["2026-10-02T15:54:03.038298+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:03.038427+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:54:03.038481+00:00", "trade", 13.31, 4.0]
["2026-10-02T15:54:03.038769+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:03.039016+00:00", "trade", 13.31, 200.0]
["2026-10-02T15:54:03.039623+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:54:03.047661+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:03.047816+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:03.048753+00:00", "trade", 13.31, 55.0]
["2026-10-02T15:54:03.050061+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:03.052582+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:03.055799+00:00", "trade", 13.31, 4.0]
["2026-10-02T15:54:03.055803+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:54:03.055808+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:54:03.055808+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:54:03.055808+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:54:03.055811+00:00", "trade", 13.31, 17.0]
["2026-10-02T15:54:03.055865+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:54:03.055898+00:00", "trade", 13.31, 200.0]
["2026-10-02T15:54:03.055958+00:00", "trade", 13.31, 3.0]
["2026-10-02T15:54:03.056009+00:00", "trade", 13.31, 97.0]
["2026-10-02T15:54:03.056091+00:00", "trade", 13.31, 40.0]
["2026-10-02T15:54:03.056091+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:03.056097+00:00", "trade", 13.31, 140.0]
["2026-10-02T15:54:03.056097+00:00", "trade", 13.31, 5.0]
["2026-10-02T15:54:03.056100+00:00", "trade", 13.31, 1.0]
["2026-10-02T15:54:03.056103+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:54:03.056103+00:00", "trade", 13.31, 35.0]
["2026-10-02T15:54:03.056106+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:54:03.056121+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:03.056121+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:03.056136+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:03.056142+00:00", "trade", 13.31, 198.0]
["2026-10-02T15:54:03.056146+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:54:03.056161+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.056163+00:00", "trade", 13.31, 237.0]
["2026-10-02T15:54:03.056206+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.056377+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.056382+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.056382+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.056386+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.056402+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.056407+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.056417+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.056447+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.056472+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.056472+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.056597+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.056677+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.056717+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.056782+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.056797+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:54:03.056963+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.056983+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.057003+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.057435+00:00", "trade", 13.3104, 41.0]
["2026-10-02T15:54:03.057498+00:00", "trade", 13.3104, 43.0]
["2026-10-02T15:54:03.057810+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.057900+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.057900+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.057905+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.058060+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.060917+00:00", "trade", 13.31, 11.0]
["2026-10-02T15:54:03.061890+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.068230+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.086152+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.157423+00:00", "trade", 13.305, 5.0]
["2026-10-02T15:54:03.157978+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.183489+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:03.330138+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:04.068672+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:04.068752+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:04.118916+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:04.119232+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:04.638418+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:04.826837+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:05.020575+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:54:05.020578+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:54:05.020581+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:54:05.023465+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:05.023901+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:05.702993+00:00", "trade", 13.3122, 1.0]
["2026-10-02T15:54:05.704366+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:06.469117+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:06.469573+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:06.542111+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:06.714957+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:06.714982+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:06.715498+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:06.715574+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:06.715849+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:06.762240+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:06.855965+00:00", "trade", 13.3187, 133.0]
["2026-10-02T15:54:07.971474+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:07.971529+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:08.026204+00:00", "trade", 13.31, 33.0]
["2026-10-02T15:54:08.027188+00:00", "trade", 13.31, 83.0]
["2026-10-02T15:54:08.027257+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:08.027588+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:08.027878+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:08.028199+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:08.562661+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:08.562664+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:54:08.562727+00:00", "trade", 13.31, 19.0]
["2026-10-02T15:54:08.562754+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:54:08.562777+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:54:08.562847+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:54:08.562892+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:54:08.562916+00:00", "trade", 13.31, 40.0]
["2026-10-02T15:54:08.563052+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:54:08.563057+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:54:08.563168+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:08.563168+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:08.563208+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:08.563213+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:08.563453+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:08.563488+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:08.563534+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:08.563614+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:08.563734+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:08.563854+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:08.563854+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:08.565478+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:08.566155+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:08.840092+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:08.840363+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:54:08.840366+00:00", "trade", 13.32, 75.0]
["2026-10-02T15:54:08.840372+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:54:08.840372+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:54:08.840408+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:08.840774+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:08.840775+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:54:08.840775+00:00", "trade", 13.32, 3.0]
["2026-10-02T15:54:08.840844+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.840894+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.841175+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.841305+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:54:08.841450+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:54:08.841518+00:00", "trade", 13.32, 3.0]
["2026-10-02T15:54:08.841550+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:54:08.841566+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:54:08.841571+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.841751+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.841816+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.841891+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.841901+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.841916+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.842162+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.842172+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.843234+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.843405+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.843425+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.843761+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.843851+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.845866+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.846863+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.847354+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.847635+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.847981+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.867467+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:08.867733+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:08.868144+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:08.868254+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:08.868339+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.868354+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.868500+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.868505+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.868575+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:08.869031+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:08.870354+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.870489+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.870745+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.870795+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.870825+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.871512+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:08.873913+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.873993+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.874048+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.874052+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:54:08.874073+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.874123+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.874213+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:08.874434+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:08.874494+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.874574+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:08.874664+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:08.874790+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.875176+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:08.878689+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:08.878995+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.879070+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.879235+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:54:08.879270+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:08.881526+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:09.973711+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:10.140243+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:10.140684+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:10.141110+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:10.141120+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:10.141160+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:10.141200+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:10.141200+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:10.141325+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:10.141841+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:10.141841+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:10.173577+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:11.346550+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:11.347071+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:11.347156+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:11.347417+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:11.347582+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:11.347607+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:11.347998+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:11.348499+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:11.348529+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:11.357060+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:11.357521+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:11.357972+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:11.421874+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:11.810469+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:12.425268+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:12.538332+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:12.538468+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:12.539660+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:12.539776+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:12.543279+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:12.543294+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:13.299951+00:00", "quote", 13.3, 13.33]
["2026-10-02T15:54:13.300372+00:00", "quote", 13.3, 13.33]
["2026-10-02T15:54:13.300377+00:00", "quote", 13.3, 13.33]
["2026-10-02T15:54:13.300457+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:13.300953+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:13.300968+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:13.301464+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:13.301489+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:13.302316+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:13.302512+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:13.304506+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:13.304942+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:13.305499+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:13.310942+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:13.311473+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:13.312009+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:13.537010+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:13.537777+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:13.570555+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:14.133656+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:14.133811+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:14.135139+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:14.135515+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:14.185128+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:14.185224+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:14.185745+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:14.185770+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:14.232266+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:14.232376+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:14.232556+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:14.232857+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:14.232897+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:14.233258+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:14.233729+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:14.234215+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:14.234736+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:14.235137+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:14.282906+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:14.283427+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:14.283893+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:14.283944+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:14.284430+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:14.284791+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:14.383741+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:14.384177+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:14.821849+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:15.351455+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:15.871047+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:17.343829+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:17.403930+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:54:18.467985+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:18.468517+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:18.468958+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:18.754407+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:18.852155+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:18.852877+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:18.852997+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:18.892927+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:18.967705+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:19.228441+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:19.376058+00:00", "trade", 13.3135, 200.0]
["2026-10-02T15:54:19.376649+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:19.604441+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:19.664058+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:20.588266+00:00", "trade", 13.3139, 1.0]
["2026-10-02T15:54:22.081940+00:00", "trade", 13.32, 335.0]
["2026-10-02T15:54:22.413274+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:22.413459+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:54:22.414016+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:22.414086+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:22.414091+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:22.414281+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:22.414769+00:00", "trade", 13.32, 50.0]
["2026-10-02T15:54:22.685602+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:23.337294+00:00", "trade", 13.3101, 167.0]
["2026-10-02T15:54:23.358194+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:23.358620+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:23.358665+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:23.358700+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:23.359141+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:23.361181+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:23.577486+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:24.182396+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:24.183138+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:24.187608+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:24.813939+00:00", "trade", 13.3199, 300.0]
["2026-10-02T15:54:24.815017+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:24.815338+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:25.031082+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:25.031698+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:25.031954+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:25.036484+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:25.036535+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:25.036966+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:25.084870+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:25.085250+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:25.085301+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:25.402406+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:25.402446+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:25.402927+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:25.402957+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:25.403368+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:25.403724+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:25.473906+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:25.473986+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:25.485433+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:25.485874+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:25.907523+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:25.907929+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:27.343211+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:27.835464+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:29.997742+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:30.988160+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:30.988209+00:00", "trade", 13.31, 3.0]
["2026-10-02T15:54:30.988212+00:00", "trade", 13.31, 26.0]
["2026-10-02T15:54:30.988230+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:54:30.988245+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:54:30.988290+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:54:30.988391+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:54:30.988391+00:00", "quote", 13.31, 13.31]
["2026-10-02T15:54:30.988408+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:54:30.988410+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:30.988420+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:30.988432+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:54:30.988897+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:30.988943+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:54:30.988982+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:30.988997+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:54:30.988997+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:30.989197+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:30.989288+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:30.989959+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:31.034781+00:00", "trade", 13.305, 4.0]
["2026-10-02T15:54:31.143800+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:31.144828+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:31.144943+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:31.183144+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:31.893244+00:00", "trade", 13.31, 1.0]
["2026-10-02T15:54:32.194973+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:32.510544+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:32.510640+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:32.510725+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:32.511221+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:32.513612+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:32.563260+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:32.968019+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:33.528067+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:34.160894+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:34.161202+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:54:34.161265+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:34.161430+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:34.161746+00:00", "trade", 13.3, 36.0]
["2026-10-02T15:54:34.161830+00:00", "trade", 13.3, 3.0]
["2026-10-02T15:54:34.161891+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:34.163560+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:34.167484+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:34.183701+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:54:34.567016+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:34.567018+00:00", "trade", 13.3, 1000.0]
["2026-10-02T15:54:34.567021+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:54:34.567021+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:54:34.567027+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:54:34.567090+00:00", "trade", 13.3, 20.0]
["2026-10-02T15:54:34.567186+00:00", "trade", 13.3, 44.0]
["2026-10-02T15:54:34.567189+00:00", "trade", 13.3, 20.0]
["2026-10-02T15:54:34.567316+00:00", "trade", 13.3, 300.0]
["2026-10-02T15:54:34.567316+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:54:34.567316+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:34.567318+00:00", "trade", 13.3, 140.0]
["2026-10-02T15:54:34.567340+00:00", "trade", 13.3, 104.0]
["2026-10-02T15:54:34.567343+00:00", "trade", 13.305, 8.0]
["2026-10-02T15:54:34.567362+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:34.567400+00:00", "trade", 13.305, 12.0]
["2026-10-02T15:54:34.567407+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:34.567412+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:34.568088+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:34.568088+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:34.568163+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:34.568188+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:34.568227+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:54:34.568287+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:54:34.570810+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:34.571411+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:34.571411+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:34.579831+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:34.584066+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:34.667299+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:34.674542+00:00", "trade", 13.3, 13.0]
["2026-10-02T15:54:34.953501+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:34.966041+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:35.025829+00:00", "trade", 13.298, 11.0]
["2026-10-02T15:54:35.136532+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:35.137594+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:35.232238+00:00", "trade", 13.2972, 1.0]
["2026-10-02T15:54:35.727802+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:54:35.727815+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:35.727900+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:35.732035+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:35.772651+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:36.205592+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:36.221100+00:00", "trade", 13.3133, 1.0]
["2026-10-02T15:54:37.626036+00:00", "trade", 13.294, 99.0]
["2026-10-02T15:54:37.864843+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:38.838872+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:40.439646+00:00", "trade", 13.3, 8.0]
["2026-10-02T15:54:41.857594+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:42.464815+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:42.607239+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:43.833754+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:43.951073+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:44.092921+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:44.464101+00:00", "trade", 13.3, 1000.0]
["2026-10-02T15:54:44.465141+00:00", "trade", 13.295, 6.0]
["2026-10-02T15:54:45.429088+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:47.902547+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:50.488979+00:00", "trade", 13.295, 20.0]
["2026-10-02T15:54:50.907963+00:00", "trade", 13.295, 7519.0]
["2026-10-02T15:54:50.913593+00:00", "trade", 13.298, 2.0]
["2026-10-02T15:54:50.916383+00:00", "trade", 13.295, 1.0]
["2026-10-02T15:54:51.129597+00:00", "trade", 13.3, 10.0]
["2026-10-02T15:54:51.266937+00:00", "trade", 13.3109, 1.0]
["2026-10-02T15:54:51.356044+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:51.858916+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:52.103153+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:52.104125+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:52.672730+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:54:52.672733+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:54:52.672799+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:54:52.673281+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:52.673629+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:54:52.674107+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:52.676253+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:53.062708+00:00", "trade", 13.295, 1.0]
["2026-10-02T15:54:53.109030+00:00", "trade", 13.295, 200.0]
["2026-10-02T15:54:53.109716+00:00", "trade", 13.29, 93.0]
["2026-10-02T15:54:53.682238+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:53.822969+00:00", "trade", 13.295, 10.0]
["2026-10-02T15:54:53.915264+00:00", "trade", 13.295, 1500.0]
["2026-10-02T15:54:54.405429+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:54.406302+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:54.417478+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:54.417919+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:54.562123+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:54.879809+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:54.881187+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:55.399712+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:55.822534+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:56.121194+00:00", "trade", 13.295, 250.0]
["2026-10-02T15:54:56.128873+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:56.175569+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:56.278459+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:54:56.278464+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:56.278481+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:54:56.278494+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:56.278516+00:00", "trade", 13.3, 17.0]
["2026-10-02T15:54:56.278534+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:56.278564+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:54:56.278718+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:54:56.278755+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:54:56.278765+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:54:56.278775+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:54:56.279010+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:54:56.279020+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:54:56.279025+00:00", "quote", 13.3, 13.3]
["2026-10-02T15:54:56.279161+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:56.279667+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:56.279767+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:56.279812+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:56.279832+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:56.281782+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:56.283431+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:56.284644+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:56.289225+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:56.289430+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:56.290437+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:56.293645+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:56.337054+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:56.387920+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:56.741306+00:00", "trade", 13.3035, 2000.0]
["2026-10-02T15:54:56.904324+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:56.904485+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:56.905006+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:57.240515+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:57.530665+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:57.635370+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:59.932359+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:54:59.997779+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:55:00.482885+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:55:00.483070+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:55:00.483225+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:55:00.483827+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:55:00.484288+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:55:00.484333+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:55:00.484336+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:55:00.484353+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:00.484358+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:00.484358+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:00.484383+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:00.484383+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:00.484909+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:00.484958+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:55:00.484969+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:00.485070+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:00.485285+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:00.485345+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:00.485360+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:00.485370+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:00.521782+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:00.590531+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:00.591558+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:00.924419+00:00", "trade", 13.2999, 6.0]
["2026-10-02T15:55:01.071190+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:01.071436+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:01.076463+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:01.312159+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:04.764368+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:04.765496+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:04.943775+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:05.086460+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:05.087578+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:06.071982+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:06.071985+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:55:07.325090+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:08.687123+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:09.907178+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:11.046546+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:11.046581+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:11.046726+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:11.617675+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:11.618147+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:11.618583+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:12.313477+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:12.313933+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:12.673975+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:13.279314+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:55:13.951863+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:13.961827+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:13.982396+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:13.982832+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:14.098314+00:00", "trade", 13.295, 50.0]
["2026-10-02T15:55:15.477463+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:55:15.477485+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:15.477526+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:15.478052+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:16.497841+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:55:16.498110+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:16.498572+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:16.501804+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:55:16.788778+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:17.291608+00:00", "trade", 13.2986, 1.0]
["2026-10-02T15:55:17.302533+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:55:17.756196+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:18.237372+00:00", "trade", 13.29, 10.0]
["2026-10-02T15:55:18.237375+00:00", "trade", 13.29, 1.0]
["2026-10-02T15:55:18.237376+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:18.237381+00:00", "trade", 13.29, 207.0]
["2026-10-02T15:55:18.237462+00:00", "trade", 13.29, 1793.0]
["2026-10-02T15:55:18.237465+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:55:18.237467+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:18.237468+00:00", "trade", 13.29, 10.0]
["2026-10-02T15:55:18.237468+00:00", "trade", 13.29, 76.0]
["2026-10-02T15:55:18.237474+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:55:18.237474+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:55:18.237474+00:00", "trade", 13.29, 8.0]
["2026-10-02T15:55:18.237477+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:18.237480+00:00", "trade", 13.29, 8.0]
["2026-10-02T15:55:18.237483+00:00", "trade", 13.29, 10.0]
["2026-10-02T15:55:18.237483+00:00", "trade", 13.29, 300.0]
["2026-10-02T15:55:18.237486+00:00", "trade", 13.29, 600.0]
["2026-10-02T15:55:18.237489+00:00", "trade", 13.29, 1.0]
["2026-10-02T15:55:18.237489+00:00", "trade", 13.29, 10.0]
["2026-10-02T15:55:18.237543+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:55:18.237602+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:18.237606+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:55:18.237606+00:00", "trade", 13.29, 45.0]
["2026-10-02T15:55:18.237607+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:18.237612+00:00", "trade", 13.29, 155.0]
["2026-10-02T15:55:18.237612+00:00", "trade", 13.29, 200.0]
["2026-10-02T15:55:18.237624+00:00", "trade", 13.29, 120.0]
["2026-10-02T15:55:18.237630+00:00", "trade", 13.29, 8.0]
["2026-10-02T15:55:18.237630+00:00", "trade", 13.29, 4.0]
["2026-10-02T15:55:18.237633+00:00", "trade", 13.29, 86.0]
["2026-10-02T15:55:18.237645+00:00", "trade", 13.29, 14.0]
["2026-10-02T15:55:18.237648+00:00", "trade", 13.29, 200.0]
["2026-10-02T15:55:18.237648+00:00", "trade", 13.29, 18.0]
["2026-10-02T15:55:18.237651+00:00", "trade", 13.29, 2.0]
["2026-10-02T15:55:18.237653+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:18.237657+00:00", "trade", 13.29, 529.0]
["2026-10-02T15:55:18.237682+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:18.237688+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:55:18.237688+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:55:18.237712+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:55:18.237727+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:55:18.237767+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:55:18.237893+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:55:18.238018+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:18.238066+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:55:18.238286+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:55:18.238564+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:18.238730+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:18.241907+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:18.242253+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:18.242328+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:18.242609+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:19.154493+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:55:19.154650+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:19.154726+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:19.154787+00:00", "trade", 13.28, 1900.0]
["2026-10-02T15:55:19.154797+00:00", "trade", 13.28, 1.0]
["2026-10-02T15:55:19.154799+00:00", "trade", 13.28, 3.0]
["2026-10-02T15:55:19.154802+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:55:19.154806+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:55:19.154806+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:55:19.154808+00:00", "trade", 13.28, 4.0]
["2026-10-02T15:55:19.154812+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:55:19.154812+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:55:19.154812+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:55:19.154814+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:55:19.154847+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:55:19.154851+00:00", "trade", 13.28, 20.0]
["2026-10-02T15:55:19.154851+00:00", "trade", 13.28, 200.0]
["2026-10-02T15:55:19.154856+00:00", "quote", 13.28, 13.28]
["2026-10-02T15:55:19.154861+00:00", "quote", 13.28, 13.28]
["2026-10-02T15:55:19.154868+00:00", "trade", 13.28, 3418.0]
["2026-10-02T15:55:19.154882+00:00", "quote", 13.28, 13.28]
["2026-10-02T15:55:19.154883+00:00", "trade", 13.28, 22.0]
["2026-10-02T15:55:19.154887+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:55:19.154887+00:00", "trade", 13.28, 5.0]
["2026-10-02T15:55:19.154892+00:00", "trade", 13.28, 140.0]
["2026-10-02T15:55:19.154892+00:00", "trade", 13.28, 44.0]
["2026-10-02T15:55:19.154892+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:55:19.154896+00:00", "trade", 13.28, 1582.0]
["2026-10-02T15:55:19.154896+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:55:19.154897+00:00", "quote", 13.28, 13.28]
["2026-10-02T15:55:19.154897+00:00", "quote", 13.28, 13.28]
["2026-10-02T15:55:19.154901+00:00", "trade", 13.28, 5.0]
["2026-10-02T15:55:19.154901+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:55:19.154901+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:55:19.154901+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:55:19.154907+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:55:19.154907+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:55:19.154907+00:00", "trade", 13.28, 40.0]
["2026-10-02T15:55:19.154921+00:00", "quote", 13.28, 13.28]
["2026-10-02T15:55:19.154921+00:00", "quote", 13.28, 13.28]
["2026-10-02T15:55:19.154926+00:00", "quote", 13.28, 13.28]
["2026-10-02T15:55:19.155097+00:00", "quote", 13.28, 13.28]
["2026-10-02T15:55:19.155127+00:00", "quote", 13.28, 13.28]
["2026-10-02T15:55:19.155237+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:19.155237+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:19.155437+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:19.155447+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:19.155628+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:19.155638+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:19.155793+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:19.155798+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:19.155838+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:19.156029+00:00", "trade", 13.28, 40.0]
["2026-10-02T15:55:19.156131+00:00", "trade", 13.28, 89.0]
["2026-10-02T15:55:19.156134+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:19.156191+00:00", "trade", 13.28, 40.0]
["2026-10-02T15:55:19.156274+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:19.156555+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:19.156892+00:00", "trade", 13.28, 11.0]
["2026-10-02T15:55:19.157244+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:55:19.159547+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:19.191488+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:19.255140+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:19.290439+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:19.681114+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:19.681174+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:19.681685+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:19.682127+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:19.682166+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:19.682242+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:19.682733+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:19.682768+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:19.683069+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:19.691614+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:19.704750+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:20.142893+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:20.143585+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:20.144101+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:20.144552+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:20.144678+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:20.145164+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:20.145199+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:20.153519+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:20.158258+00:00", "trade", 13.275, 3.0]
["2026-10-02T15:55:20.159603+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:20.398848+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:21.158116+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:21.158146+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:21.159320+00:00", "trade", 13.275, 2.0]
["2026-10-02T15:55:21.187616+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:21.336866+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:21.831293+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:21.831799+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:21.841232+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:21.841257+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:21.875789+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:21.875839+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:21.875884+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:22.060634+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:22.060644+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:22.060659+00:00", "trade", 13.27, 100.0]
["2026-10-02T15:55:22.060662+00:00", "trade", 13.27, 100.0]
["2026-10-02T15:55:22.060735+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:22.060980+00:00", "quote", 13.26, 13.28]
["2026-10-02T15:55:22.061285+00:00", "trade", 13.275, 50.0]
["2026-10-02T15:55:22.061416+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:55:22.061531+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:22.061745+00:00", "trade", 13.27, 1.0]
["2026-10-02T15:55:22.061782+00:00", "quote", 13.26, 13.28]
["2026-10-02T15:55:22.061901+00:00", "trade", 13.27, 100.0]
["2026-10-02T15:55:22.062151+00:00", "trade", 13.27, 50.0]
["2026-10-02T15:55:22.066269+00:00", "trade", 13.27, 4.0]
["2026-10-02T15:55:22.066269+00:00", "trade", 13.27, 2.0]
["2026-10-02T15:55:22.066273+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:55:22.066274+00:00", "trade", 13.27, 4.0]
["2026-10-02T15:55:22.066277+00:00", "trade", 13.27, 1.0]
["2026-10-02T15:55:22.066280+00:00", "trade", 13.27, 300.0]
["2026-10-02T15:55:22.066283+00:00", "trade", 13.27, 200.0]
["2026-10-02T15:55:22.066283+00:00", "trade", 13.27, 100.0]
["2026-10-02T15:55:22.066286+00:00", "trade", 13.27, 100.0]
["2026-10-02T15:55:22.066289+00:00", "trade", 13.27, 200.0]
["2026-10-02T15:55:22.066289+00:00", "trade", 13.27, 300.0]
["2026-10-02T15:55:22.066403+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:55:22.066448+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:55:22.067573+00:00", "trade", 13.2738, 41.0]
["2026-10-02T15:55:22.087086+00:00", "trade", 13.27, 1496.0]
["2026-10-02T15:55:22.087087+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:55:22.087144+00:00", "trade", 13.27, 2434.0]
["2026-10-02T15:55:22.087147+00:00", "trade", 13.27, 100.0]
["2026-10-02T15:55:22.087147+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:55:22.087213+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:55:22.087634+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:55:22.087637+00:00", "trade", 13.27, 400.0]
["2026-10-02T15:55:22.087674+00:00", "quote", 13.27, 13.27]
["2026-10-02T15:55:22.087679+00:00", "quote", 13.27, 13.27]
["2026-10-02T15:55:22.087679+00:00", "quote", 13.27, 13.27]
["2026-10-02T15:55:22.087684+00:00", "quote", 13.27, 13.27]
["2026-10-02T15:55:22.087684+00:00", "quote", 13.27, 13.27]
["2026-10-02T15:55:22.087694+00:00", "quote", 13.27, 13.27]
["2026-10-02T15:55:22.087709+00:00", "quote", 13.27, 13.27]
["2026-10-02T15:55:22.087990+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:22.088080+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:22.088334+00:00", "trade", 13.2704, 64.0]
["2026-10-02T15:55:22.088400+00:00", "trade", 13.27, 85.0]
["2026-10-02T15:55:22.088464+00:00", "trade", 13.27, 49.0]
["2026-10-02T15:55:22.088571+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:22.088626+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:22.089032+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:22.188273+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:24.377927+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:24.377987+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:24.378132+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:24.378613+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:24.378974+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:24.379014+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:24.402976+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:24.523923+00:00", "trade", 13.2714, 4.0]
["2026-10-02T15:55:24.676170+00:00", "trade", 13.275, 100.0]
["2026-10-02T15:55:24.676227+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:24.676402+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:24.676446+00:00", "trade", 13.275, 100.0]
["2026-10-02T15:55:24.676523+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:24.676593+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:24.677059+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:24.677149+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:24.686511+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:25.179659+00:00", "trade", 13.275, 20.0]
["2026-10-02T15:55:25.524387+00:00", "trade", 13.275, 25.0]
["2026-10-02T15:55:27.677001+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:27.710772+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:27.727592+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:27.735230+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:27.735651+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:27.736448+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:27.736704+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:27.736704+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:27.877712+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:55:27.877716+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:55:27.877716+00:00", "trade", 13.28, 47.0]
["2026-10-02T15:55:27.878088+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:55:27.878236+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:27.878642+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:55:27.878642+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:27.878662+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:27.878687+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:27.878692+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:55:27.878705+00:00", "trade", 13.28, 150.0]
["2026-10-02T15:55:27.878705+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:55:27.878714+00:00", "trade", 13.28, 162.0]
["2026-10-02T15:55:27.878737+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:27.878762+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:27.878810+00:00", "trade", 13.28, 88.0]
["2026-10-02T15:55:27.878817+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:27.878825+00:00", "trade", 13.28, 1.0]
["2026-10-02T15:55:27.878857+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:27.879093+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:27.879343+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:27.879363+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:27.879403+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:27.879428+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:27.879469+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:27.879930+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:27.879990+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:27.997855+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:29.997822+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:30.425529+00:00", "trade", 13.27, 153.0]
["2026-10-02T15:55:30.745994+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:30.746144+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:30.850758+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:30.851189+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:30.851289+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:31.455330+00:00", "trade", 13.29, 1.0]
["2026-10-02T15:55:31.455393+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:31.509737+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:31.510253+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:31.510739+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:31.517146+00:00", "trade", 13.28, 1.0]
["2026-10-02T15:55:31.566565+00:00", "trade", 13.28, 298.0]
["2026-10-02T15:55:31.567816+00:00", "trade", 13.2764, 43.0]
["2026-10-02T15:55:31.567879+00:00", "trade", 13.2764, 43.0]
["2026-10-02T15:55:31.698877+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:31.698927+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:31.699589+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:31.699674+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:31.700140+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:31.700190+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:31.700195+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:32.693360+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:33.808535+00:00", "trade", 13.2701, 50.0]
["2026-10-02T15:55:34.024339+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:34.087730+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:34.087780+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:34.088617+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:34.235677+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:34.857306+00:00", "trade", 13.28, 1.0]
["2026-10-02T15:55:34.860319+00:00", "trade", 13.28, 1.0]
["2026-10-02T15:55:37.270092+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:37.270142+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:38.055667+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:38.055818+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:38.056314+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:38.056314+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:38.056339+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:38.056820+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:38.056910+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:38.121770+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:38.647227+00:00", "trade", 13.3011, 32.0]
["2026-10-02T15:55:39.424506+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:39.819732+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:40.480992+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:41.702255+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:41.950429+00:00", "trade", 13.2909, 5.0]
["2026-10-02T15:55:42.363604+00:00", "trade", 13.28, 1.0]
["2026-10-02T15:55:44.332894+00:00", "trade", 13.29, 51.0]
["2026-10-02T15:55:44.777176+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:44.927042+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:44.927093+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:44.927103+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:44.927348+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:44.927353+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:44.983061+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:44.983161+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:44.983643+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:44.983667+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:44.983667+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:45.211359+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:45.505249+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:45.505299+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:45.505364+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:45.505500+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:45.505831+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:45.505981+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:45.505986+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:45.506001+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:45.564190+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:45.564841+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:45.887083+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:45.887439+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:45.887489+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:45.887564+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:45.887564+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:55:45.887720+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:45.887765+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:45.888046+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:45.888111+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:45.888241+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:45.888401+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:45.888442+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:45.888642+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:45.927139+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:45.927635+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:45.928056+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:46.628684+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:46.629165+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:46.629165+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:48.254094+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:48.585538+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:48.589202+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:48.589242+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:48.589267+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:48.638076+00:00", "trade", 13.2977, 14.0]
["2026-10-02T15:55:49.160702+00:00", "trade", 13.2719, 31.0]
["2026-10-02T15:55:49.466531+00:00", "trade", 13.29, 5.0]
["2026-10-02T15:55:49.521692+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:49.521802+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:49.521847+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:49.522654+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:49.538853+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:50.954980+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:50.994098+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:50.994519+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:51.191858+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:51.221638+00:00", "trade", 13.29, 1.0]
["2026-10-02T15:55:51.238247+00:00", "trade", 13.29, 8.0]
["2026-10-02T15:55:51.258404+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:55:51.258404+00:00", "trade", 13.29, 109.0]
["2026-10-02T15:55:51.258407+00:00", "trade", 13.29, 6744.0]
["2026-10-02T15:55:51.258407+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:51.258457+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:55:51.258458+00:00", "trade", 13.29, 3256.0]
["2026-10-02T15:55:51.258587+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:55:51.258677+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:55:51.258683+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:55:51.258718+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:55:51.259304+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.259595+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.259600+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.259660+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.259740+00:00", "trade", 13.29, 75.0]
["2026-10-02T15:55:51.260016+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.261725+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.262010+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:55:51.263143+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.263770+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.264526+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.274590+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.275097+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.275452+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.275548+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.275934+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.331105+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.331330+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.332894+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.332924+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.333115+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.344377+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.345469+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.345970+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.346015+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.346436+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.346436+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.347088+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.355298+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.355809+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.356480+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.360259+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.360580+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.361091+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.380808+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.381350+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.382096+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.382773+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.413737+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.453587+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.582338+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.587776+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.641118+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.641569+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.666027+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.666459+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.910459+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:51.932260+00:00", "trade", 13.2997, 1.0]
["2026-10-02T15:55:52.176007+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:52.176483+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:52.306292+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:53.110291+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:53.110712+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:53.110792+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:53.111589+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:53.114471+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:53.172073+00:00", "trade", 13.2906, 2.0]
["2026-10-02T15:55:53.172765+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:53.447419+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:53.449459+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:53.449860+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:53.931787+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:53.932258+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:53.932298+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:53.932509+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:53.933221+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:53.934739+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:54.161213+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:54.194833+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:54.596472+00:00", "trade", 13.298, 1.0]
["2026-10-02T15:55:54.673964+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:54.674976+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:54.675057+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:55.125419+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:55.125800+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:55.125880+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:55.126101+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:55.150895+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:58.099866+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:58.100066+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:58.100397+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:58.100432+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:58.100853+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:58.132313+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:58.132383+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:58.132794+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:58.209928+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:58.209978+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:58.210108+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:58.210630+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:58.210650+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:58.210700+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:58.246816+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:55:59.911972+00:00", "trade", 13.301, 18.0]
["2026-10-02T15:55:59.989070+00:00", "trade", 13.3, 2.0]
["2026-10-02T15:55:59.997855+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:00.177177+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:00.177648+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:00.178089+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:02.869839+00:00", "trade", 13.2985, 1.0]
["2026-10-02T15:56:05.080294+00:00", "trade", 13.3, 10.0]
["2026-10-02T15:56:05.080351+00:00", "trade", 13.3, 90.0]
["2026-10-02T15:56:05.080673+00:00", "trade", 13.3, 17.0]
["2026-10-02T15:56:05.080676+00:00", "trade", 13.3, 111.0]
["2026-10-02T15:56:05.080940+00:00", "trade", 13.3, 10.0]
["2026-10-02T15:56:05.081198+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:05.081202+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:56:05.081278+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:05.081323+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:56:05.081363+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.081674+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:56:05.081891+00:00", "trade", 13.3, 6.0]
["2026-10-02T15:56:05.081920+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.081950+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.081950+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.082120+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.082125+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.082150+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.082150+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.082150+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.082401+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.082421+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.082441+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.082481+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.082636+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.082676+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.082842+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.082867+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.082867+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.082922+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.082992+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.083077+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.083153+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.083318+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.083338+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.083403+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.083483+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.083554+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.083554+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.083579+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.112923+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.134019+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.431061+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.460882+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.532868+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.737435+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.741555+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.838807+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:05.839308+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:06.035726+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:06.036162+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:06.084086+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:06.099399+00:00", "trade", 13.305, 1500.0]
["2026-10-02T15:56:06.642543+00:00", "trade", 13.305, 10.0]
["2026-10-02T15:56:06.642606+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:08.175530+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:08.176282+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:08.236546+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:08.528655+00:00", "trade", 13.2877, 1.0]
["2026-10-02T15:56:08.528863+00:00", "trade", 13.2981, 4.0]
["2026-10-02T15:56:08.529052+00:00", "trade", 13.2953, 3.0]
["2026-10-02T15:56:08.529269+00:00", "trade", 13.2929, 2.0]
["2026-10-02T15:56:08.603249+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:08.603399+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:08.603995+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:08.604051+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:08.604487+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:08.658034+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:09.897325+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:09.897420+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:09.897831+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:09.897881+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:10.018865+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:56:10.020242+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:10.601371+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:11.197265+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:11.197310+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:11.200638+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:11.203861+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:11.607642+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:11.779541+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:12.345729+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:12.797042+00:00", "trade", 13.2842, 4.0]
["2026-10-02T15:56:12.972720+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:56:12.973544+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:12.975156+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:56:12.975208+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:12.975210+00:00", "trade", 13.3, 200.0]
["2026-10-02T15:56:12.975213+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:56:12.975216+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:56:12.975264+00:00", "trade", 13.3, 23.0]
["2026-10-02T15:56:12.975270+00:00", "trade", 13.3, 50.0]
["2026-10-02T15:56:12.975278+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:56:12.975279+00:00", "trade", 13.3, 100.0]
["2026-10-02T15:56:12.975293+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:12.975318+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:12.975438+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:12.975469+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:12.975504+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:12.975509+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:12.975544+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:12.975544+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:12.975544+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:12.975569+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:12.975574+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:12.975870+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:12.975885+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:12.975890+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:12.976005+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:12.976085+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:12.976145+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:12.976245+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:12.976326+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:12.976992+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:12.976997+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:12.986926+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:13.048137+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:13.076264+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:13.202409+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:13.205822+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:13.205977+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:13.266567+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:13.449860+00:00", "trade", 13.2845, 27.0]
["2026-10-02T15:56:13.953046+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:14.046144+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:56:14.047115+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:14.068682+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:14.069258+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:14.071162+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:14.072310+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:14.078846+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:14.287668+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:14.507531+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:14.508208+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:14.508308+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:14.509907+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:14.678123+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:14.714564+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:14.715211+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:14.798434+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:14.798630+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:14.799040+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:14.799457+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:14.800213+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:14.983745+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:15.351160+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:15.411439+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:16.036246+00:00", "trade", 13.295, 1.0]
["2026-10-02T15:56:16.289875+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:16.304715+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:16.305212+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:16.305282+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:16.305648+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:16.562284+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:16.562414+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:16.632716+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:19.542956+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:19.543146+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:19.543622+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:19.543983+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:19.553786+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:19.600638+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:19.622344+00:00", "trade", 13.295, 100.0]
["2026-10-02T15:56:19.759787+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:19.760448+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:19.760774+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:19.791422+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:19.862752+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:19.963376+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:19.963557+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:19.963998+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:19.964354+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:19.964719+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:20.129853+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:20.583032+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:20.583032+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:21.076363+00:00", "trade", 13.3032, 100.0]
["2026-10-02T15:56:22.051277+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:22.394004+00:00", "trade", 13.3032, 15.0]
["2026-10-02T15:56:22.987942+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:22.988223+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:22.988293+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:23.116048+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:23.117506+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:23.634808+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:23.636552+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:23.636834+00:00", "trade", 13.29, 200.0]
["2026-10-02T15:56:23.637814+00:00", "trade", 13.29, 200.0]
["2026-10-02T15:56:24.439168+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:24.439494+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:24.439499+00:00", "trade", 13.29, 95.0]
["2026-10-02T15:56:24.439554+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:24.440079+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:56:24.440079+00:00", "trade", 13.29, 5.0]
["2026-10-02T15:56:24.440080+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:24.440244+00:00", "trade", 13.29, 3.0]
["2026-10-02T15:56:24.440661+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:56:24.440676+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:56:24.440717+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:56:24.440812+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:56:24.440822+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:56:24.440882+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:56:24.440887+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:56:24.440932+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:56:24.441012+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:56:24.441014+00:00", "trade", 13.29, 6.0]
["2026-10-02T15:56:24.441032+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:56:24.441032+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:56:24.441037+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:56:24.441042+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:56:24.441052+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:56:24.441063+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:56:24.441132+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:56:24.446034+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:56:24.448074+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:56:24.499366+00:00", "quote", 13.29, 13.29]
["2026-10-02T15:56:24.499386+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:56:24.499672+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:56:24.499792+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:56:24.500749+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:56:24.501191+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:56:24.502032+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:56:24.502514+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:56:24.569177+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:56:24.572470+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:56:24.577653+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:56:24.613902+00:00", "trade", 13.285, 2.0]
["2026-10-02T15:56:24.615272+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:56:25.256917+00:00", "trade", 13.2889, 800.0]
["2026-10-02T15:56:25.493797+00:00", "trade", 13.2952, 100.0]
["2026-10-02T15:56:25.663357+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:25.663433+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:25.664074+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:25.664129+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:25.664290+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:25.664530+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:25.664691+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:25.665051+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:25.665194+00:00", "trade", 13.29, 200.0]
["2026-10-02T15:56:25.668294+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:25.773846+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:27.228281+00:00", "trade", 13.29, 500.0]
["2026-10-02T15:56:29.997883+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:30.535652+00:00", "trade", 13.29, 70.0]
["2026-10-02T15:56:30.663568+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:30.663979+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:30.664014+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:30.664194+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:30.664194+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:30.664650+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:30.664996+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:30.700922+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:30.700922+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:33.295825+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:33.304390+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:33.471388+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:33.471643+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:33.472009+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:33.720982+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:33.721082+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:33.783366+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:33.784368+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:33.833375+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:34.193035+00:00", "trade", 13.2951, 100.0]
["2026-10-02T15:56:34.360395+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:34.384767+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:34.385244+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:34.385262+00:00", "trade", 13.295, 5.0]
["2026-10-02T15:56:34.385289+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:34.385289+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:34.385424+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:56:34.385424+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:34.385464+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:34.385635+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:34.385805+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:34.385880+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:34.386041+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:34.386286+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:34.386366+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:34.386647+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:34.386823+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:34.386823+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:34.387128+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:34.387128+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:34.387128+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:34.387364+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:34.387694+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:34.387724+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:34.387745+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:34.387885+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:34.387885+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:34.387920+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:34.387920+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:34.388326+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:34.388647+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:34.388847+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:34.388887+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:34.388887+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:34.388902+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:34.992424+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:35.020832+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:35.021022+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:35.021423+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:35.955234+00:00", "trade", 13.2922, 16.0]
["2026-10-02T15:56:36.600247+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:39.295480+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:41.317824+00:00", "trade", 13.29, 15.0]
["2026-10-02T15:56:41.615959+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:41.616430+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:56:41.620054+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:41.620079+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:41.620079+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:41.620134+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:41.620290+00:00", "quote", 13.29, 13.3]
["2026-10-02T15:56:41.620380+00:00", "trade", 13.3, 90.0]
["2026-10-02T15:56:41.620416+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:56:41.620475+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:56:41.620741+00:00", "trade", 13.295, 4.0]
["2026-10-02T15:56:41.620796+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:56:41.620956+00:00", "quote", 13.29, 13.31]
["2026-10-02T15:56:41.620961+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.620966+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.620975+00:00", "trade", 13.3, 19.0]
["2026-10-02T15:56:41.620991+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.621012+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.621012+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.621618+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.621778+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.621788+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.621818+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.628880+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.635275+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.635298+00:00", "trade", 13.31, 6.0]
["2026-10-02T15:56:41.635301+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.635416+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.635521+00:00", "trade", 13.31, 100.0]
["2026-10-02T15:56:41.635632+00:00", "trade", 13.305, 100.0]
["2026-10-02T15:56:41.636819+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.636884+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.636929+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.637180+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.637881+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.638187+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.638393+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.639440+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.640558+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.641540+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.643615+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.643956+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.643956+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.647414+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.671812+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.672293+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.672704+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:41.672724+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:42.107354+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:43.185601+00:00", "trade", 13.3059, 100.0]
["2026-10-02T15:56:43.948983+00:00", "trade", 13.3, 69.0]
["2026-10-02T15:56:46.382022+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:46.382543+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:46.382583+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:46.382904+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:46.383170+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:46.383425+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:46.383425+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:46.733013+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:48.205749+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:48.206245+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:48.206280+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:48.206636+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:48.206691+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:48.206756+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:48.234232+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:48.364347+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:48.364402+00:00", "quote", 13.3, 13.31]
["2026-10-02T15:56:48.453558+00:00", "trade", 13.31, 6.0]
["2026-10-02T15:56:48.453561+00:00", "trade", 13.31, 3.0]
["2026-10-02T15:56:48.453569+00:00", "quote", 13.3, 13.32]
["2026-10-02T15:56:48.453570+00:00", "trade", 13.31, 78.0]
["2026-10-02T15:56:48.453570+00:00", "trade", 13.31, 22.0]
["2026-10-02T15:56:48.453609+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:48.453624+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:48.453649+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:48.453654+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:48.453664+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:48.453674+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:48.453709+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:48.453719+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:48.454617+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:48.454622+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:48.454762+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:48.454932+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:48.454937+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:48.519490+00:00", "trade", 13.3125, 45.0]
["2026-10-02T15:56:48.520839+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:48.553983+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:50.215429+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:50.215639+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:50.216196+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:50.239516+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:50.239516+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:50.386351+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:50.875819+00:00", "trade", 13.2935, 46.0]
["2026-10-02T15:56:51.096477+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:51.097214+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:51.097715+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:51.116725+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:51.615026+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:51.622720+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:52.647600+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:52.647921+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:52.648517+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:52.648813+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:52.649740+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:52.704601+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:53.142087+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:53.142779+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:53.143781+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:53.232137+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:54.524139+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:56:54.525195+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:55.523763+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:55.524114+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:55.526469+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:55.529823+00:00", "trade", 13.2977, 1.0]
["2026-10-02T15:56:55.546382+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:55.959896+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:55.960598+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:56.181810+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:56.182010+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:56:56.430907+00:00", "trade", 13.2977, 5.0]
["2026-10-02T15:56:59.997921+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:03.039277+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:03.039648+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:05.876844+00:00", "trade", 13.3162, 100.0]
["2026-10-02T15:57:06.478270+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:06.478786+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:07.509545+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:08.471616+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:08.471725+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:57:08.471786+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:08.471797+00:00", "trade", 13.32, 500.0]
["2026-10-02T15:57:08.471806+00:00", "trade", 13.32, 1.0]
["2026-10-02T15:57:08.471846+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:57:08.472017+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:08.472017+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:08.472222+00:00", "quote", 13.32, 13.32]
["2026-10-02T15:57:08.472363+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:08.472533+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:08.472563+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:08.472582+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:57:08.472764+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:08.472844+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:08.473004+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:08.473004+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:08.473084+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:08.473165+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:08.473325+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:08.476167+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:08.476643+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:08.476683+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:08.476723+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:08.476883+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:08.477164+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:08.477204+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:08.477685+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:08.477726+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:08.478207+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:08.478207+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:08.490596+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:08.531263+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:08.537608+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:08.538144+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:08.538616+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:08.577593+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:09.202883+00:00", "trade", 13.32, 6.0]
["2026-10-02T15:57:09.202942+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:09.261692+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:09.374065+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:09.461453+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:09.493689+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:09.634364+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:09.741502+00:00", "trade", 13.32, 30.0]
["2026-10-02T15:57:10.033680+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:10.339468+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:10.385870+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:57:11.994579+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:12.101915+00:00", "trade", 13.3128, 526.0]
["2026-10-02T15:57:12.421435+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:12.495832+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:12.531167+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:13.950621+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:14.077774+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:19.021439+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:19.047577+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:19.047917+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:19.079094+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:57:19.134158+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:19.134183+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:19.134604+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:19.134750+00:00", "trade", 13.32, 169.0]
["2026-10-02T15:57:19.170615+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:19.171081+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:19.198666+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:19.199909+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:19.200862+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:19.244268+00:00", "trade", 13.3101, 500.0]
["2026-10-02T15:57:19.245197+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:19.245242+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:19.245252+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:19.245312+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:19.245373+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:19.245783+00:00", "trade", 13.315, 3.0]
["2026-10-02T15:57:19.245984+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:19.246079+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:19.262353+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:19.263270+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:19.353370+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:19.353861+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:19.354292+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:19.354382+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:19.363263+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:19.585613+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:19.765797+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:19.766313+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:19.766714+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:19.766794+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:21.482019+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:57:21.483391+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:22.138967+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:22.990058+00:00", "trade", 13.3031, 21.0]
["2026-10-02T15:57:23.551155+00:00", "trade", 13.3165, 2000.0]
["2026-10-02T15:57:24.796188+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:25.244812+00:00", "trade", 13.3186, 1.0]
["2026-10-02T15:57:25.407048+00:00", "trade", 13.315, 100.0]
["2026-10-02T15:57:25.966730+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:26.617920+00:00", "trade", 13.315, 22.0]
["2026-10-02T15:57:27.570293+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:28.951818+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:28.952259+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:29.512402+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:29.816622+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:29.997949+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:30.508895+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:31.200752+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:32.364698+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:32.365144+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:32.365250+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:33.859013+00:00", "trade", 13.3029, 16.0]
["2026-10-02T15:57:37.200061+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:38.124166+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:40.766262+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:41.804107+00:00", "trade", 13.3141, 100.0]
["2026-10-02T15:57:43.111345+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:43.111400+00:00", "trade", 13.32, 16.0]
["2026-10-02T15:57:43.111415+00:00", "trade", 13.32, 16.0]
["2026-10-02T15:57:43.111420+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:43.111434+00:00", "trade", 13.32, 12.0]
["2026-10-02T15:57:43.111436+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:43.111440+00:00", "trade", 13.32, 88.0]
["2026-10-02T15:57:43.111446+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:43.111476+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:43.111497+00:00", "trade", 13.32, 10.0]
["2026-10-02T15:57:43.111556+00:00", "quote", 13.31, 13.32]
["2026-10-02T15:57:43.111902+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:43.111906+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:57:43.111906+00:00", "trade", 13.32, 100.0]
["2026-10-02T15:57:43.111909+00:00", "trade", 13.32, 2200.0]
["2026-10-02T15:57:43.111942+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:43.111982+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:43.111982+00:00", "quote", 13.31, 13.33]
["2026-10-02T15:57:43.111992+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:43.111992+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:43.112017+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:43.112052+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:43.112489+00:00", "trade", 13.32, 300.0]
["2026-10-02T15:57:43.112558+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:43.112640+00:00", "trade", 13.32, 79.0]
["2026-10-02T15:57:43.112640+00:00", "trade", 13.32, 84.0]
["2026-10-02T15:57:43.112684+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:43.112689+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:43.112744+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:43.112754+00:00", "trade", 13.32, 200.0]
["2026-10-02T15:57:43.112944+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:43.112979+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:43.113024+00:00", "trade", 13.32, 3.0]
["2026-10-02T15:57:43.114262+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:43.114648+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:43.117881+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:57:43.117884+00:00", "trade", 13.33, 6.0]
["2026-10-02T15:57:43.117887+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:57:43.117887+00:00", "trade", 13.33, 94.0]
["2026-10-02T15:57:43.117950+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:57:43.117989+00:00", "trade", 13.33, 3.0]
["2026-10-02T15:57:43.118237+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:43.118242+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:43.118320+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:57:43.118462+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:43.118507+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:43.118577+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:43.118623+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:43.118648+00:00", "trade", 13.33, 6.0]
["2026-10-02T15:57:43.118648+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:57:43.118688+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.118711+00:00", "trade", 13.33, 94.0]
["2026-10-02T15:57:43.118924+00:00", "trade", 13.33, 200.0]
["2026-10-02T15:57:43.118938+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.119096+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:57:43.119219+00:00", "trade", 13.33, 50.0]
["2026-10-02T15:57:43.119344+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.119384+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.119665+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.119665+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.119665+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.119665+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.119745+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.120101+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.120106+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.121063+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.121615+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:57:43.121745+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:43.122086+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:43.122226+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:43.122226+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:43.122226+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:43.123063+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:57:43.123342+00:00", "trade", 13.325, 200.0]
["2026-10-02T15:57:43.124109+00:00", "trade", 13.33, 200.0]
["2026-10-02T15:57:43.124316+00:00", "trade", 13.33, 200.0]
["2026-10-02T15:57:43.221571+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:57:43.221682+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:57:43.221682+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:57:43.221683+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:57:43.221748+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:57:43.221788+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:57:43.222064+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:57:43.222174+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:57:43.222229+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:57:43.222229+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:57:43.222234+00:00", "quote", 13.32, 13.34]
["2026-10-02T15:57:43.222350+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.222355+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.222405+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.222450+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.222655+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.222736+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.222776+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.222976+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.223056+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.223131+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.223217+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.223277+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.225724+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:43.225727+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:57:43.225838+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:43.225847+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:43.225934+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:43.225961+00:00", "trade", 13.335, 75.0]
["2026-10-02T15:57:43.225997+00:00", "trade", 13.335, 125.0]
["2026-10-02T15:57:43.226003+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:43.226006+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.226269+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.226274+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.226294+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.226364+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.226520+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:43.226557+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.226620+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.226620+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.226623+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.226660+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.226700+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.226725+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:43.227059+00:00", "trade", 13.335, 77.0]
["2026-10-02T15:57:43.227061+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.227096+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.227122+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:43.227697+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.227737+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.231912+00:00", "trade", 13.335, 275.0]
["2026-10-02T15:57:43.232571+00:00", "trade", 13.34, 275.0]
["2026-10-02T15:57:43.234601+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:43.234790+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:43.234950+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:43.234956+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:43.234959+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.235097+00:00", "trade", 13.33, 21.0]
["2026-10-02T15:57:43.235467+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:43.235539+00:00", "trade", 13.335, 23.0]
["2026-10-02T15:57:43.235539+00:00", "trade", 13.34, 77.0]
["2026-10-02T15:57:43.235563+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:43.235569+00:00", "trade", 13.34, 300.0]
["2026-10-02T15:57:43.235581+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.235660+00:00", "trade", 13.335, 77.0]
["2026-10-02T15:57:43.235661+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.235701+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.235742+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.235742+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.235742+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.235781+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.235781+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.235822+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.236056+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.236062+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.236102+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.236463+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.236498+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.236543+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.236640+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.236979+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.241550+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:43.241592+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:43.241599+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.241599+00:00", "trade", 13.34, 21.0]
["2026-10-02T15:57:43.241605+00:00", "trade", 13.34, 279.0]
["2026-10-02T15:57:43.241689+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:43.241692+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.241692+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.241716+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:57:43.241956+00:00", "trade", 13.335, 21.0]
["2026-10-02T15:57:43.242206+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:43.242209+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.242212+00:00", "trade", 13.34, 300.0]
["2026-10-02T15:57:43.242212+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.242262+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.242262+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.242267+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.242356+00:00", "trade", 13.335, 79.0]
["2026-10-02T15:57:43.242362+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.242371+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.242612+00:00", "trade", 13.335, 23.0]
["2026-10-02T15:57:43.242615+00:00", "trade", 13.335, 177.0]
["2026-10-02T15:57:43.242880+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.242984+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.243009+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.243064+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.243096+00:00", "trade", 13.34, 25.0]
["2026-10-02T15:57:43.243096+00:00", "trade", 13.34, 75.0]
["2026-10-02T15:57:43.243144+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.244021+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.244627+00:00", "trade", 13.34, 25.0]
["2026-10-02T15:57:43.244943+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.246467+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.246622+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.246943+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.247424+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.252370+00:00", "trade", 13.335, 90.0]
["2026-10-02T15:57:43.253038+00:00", "trade", 13.34, 90.0]
["2026-10-02T15:57:43.257954+00:00", "trade", 13.34, 23.0]
["2026-10-02T15:57:43.257957+00:00", "trade", 13.34, 6.0]
["2026-10-02T15:57:43.257960+00:00", "trade", 13.34, 71.0]
["2026-10-02T15:57:43.258009+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.258014+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.258147+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.258201+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.258310+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.258310+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.258414+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.258414+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.258442+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.258457+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.258493+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.258529+00:00", "trade", 13.34, 69.0]
["2026-10-02T15:57:43.258568+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.258581+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.258595+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.258595+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.258595+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.258631+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:57:43.258664+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.258709+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.258751+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:57:43.258778+00:00", "trade", 13.34, 56.0]
["2026-10-02T15:57:43.258791+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.258845+00:00", "trade", 13.34, 69.0]
["2026-10-02T15:57:43.258845+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.258847+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.258848+00:00", "trade", 13.34, 183.0]
["2026-10-02T15:57:43.258848+00:00", "trade", 13.34, 248.0]
["2026-10-02T15:57:43.258867+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:57:43.258867+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:57:43.258872+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:57:43.258872+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:57:43.258877+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:57:43.258877+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:57:43.258881+00:00", "trade", 13.34, 65.0]
["2026-10-02T15:57:43.258887+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.258887+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:57:43.258890+00:00", "trade", 13.34, 69.0]
["2026-10-02T15:57:43.258892+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:57:43.258892+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.258893+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.258896+00:00", "trade", 13.34, 46.0]
["2026-10-02T15:57:43.258903+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.258909+00:00", "trade", 13.34, 54.0]
["2026-10-02T15:57:43.258912+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.258932+00:00", "trade", 13.34, 67.0]
["2026-10-02T15:57:43.258987+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.258992+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.259007+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.259007+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.259022+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.259052+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.259139+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.259167+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.259258+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.259267+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.259323+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.259328+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.259333+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.259333+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.259393+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.259508+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.259513+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.259861+00:00", "trade", 13.3398, 41.0]
["2026-10-02T15:57:43.260270+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.260342+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.260387+00:00", "trade", 13.34, 41.0]
["2026-10-02T15:57:43.266044+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.266630+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.279696+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.289354+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.289359+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.289359+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.289840+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.308649+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.308893+00:00", "trade", 13.34, 46.0]
["2026-10-02T15:57:43.308899+00:00", "trade", 13.34, 69.0]
["2026-10-02T15:57:43.308905+00:00", "trade", 13.34, 25.0]
["2026-10-02T15:57:43.308905+00:00", "trade", 13.34, 18.0]
["2026-10-02T15:57:43.308905+00:00", "trade", 13.34, 73.0]
["2026-10-02T15:57:43.308916+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.308921+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.308931+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.308966+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.309287+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.309442+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.309442+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.309763+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.310204+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.310324+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.313148+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:57:43.313151+00:00", "trade", 13.34, 27.0]
["2026-10-02T15:57:43.313154+00:00", "trade", 13.34, 65.0]
["2026-10-02T15:57:43.313154+00:00", "trade", 13.34, 8.0]
["2026-10-02T15:57:43.313208+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:43.313211+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:43.313253+00:00", "trade", 13.335, 3.0]
["2026-10-02T15:57:43.313271+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:43.313280+00:00", "trade", 13.335, 197.0]
["2026-10-02T15:57:43.313289+00:00", "trade", 13.34, 3.0]
["2026-10-02T15:57:43.313289+00:00", "trade", 13.34, 25.0]
["2026-10-02T15:57:43.313301+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.313313+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:43.313326+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.313349+00:00", "trade", 13.335, 39.0]
["2026-10-02T15:57:43.313382+00:00", "trade", 13.34, 51.0]
["2026-10-02T15:57:43.313485+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.313488+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.313512+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:43.313537+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.313542+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.313569+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:43.313577+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.313612+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.313682+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.313854+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:57:43.313918+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.313924+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:57:43.313928+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.313928+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.313930+00:00", "trade", 13.335, 23.0]
["2026-10-02T15:57:43.313968+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.314008+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.314048+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.314128+00:00", "trade", 13.34, 275.0]
["2026-10-02T15:57:43.314208+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.314208+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.314283+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.314402+00:00", "trade", 13.34, 95.0]
["2026-10-02T15:57:43.314429+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:57:43.314524+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.314965+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.315099+00:00", "trade", 13.3371, 43.0]
["2026-10-02T15:57:43.315125+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.315366+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.315446+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.315567+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.317326+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.317807+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.321959+00:00", "trade", 13.34, 25.0]
["2026-10-02T15:57:43.321966+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.321966+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.321971+00:00", "trade", 13.34, 39.0]
["2026-10-02T15:57:43.321974+00:00", "trade", 13.34, 136.0]
["2026-10-02T15:57:43.321992+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:57:43.322046+00:00", "trade", 13.34, 64.0]
["2026-10-02T15:57:43.322055+00:00", "trade", 13.34, 23.0]
["2026-10-02T15:57:43.322094+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.322094+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.322100+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.322106+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.322205+00:00", "trade", 13.335, 22.0]
["2026-10-02T15:57:43.322247+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.322307+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.322338+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.322395+00:00", "trade", 13.335, 95.0]
["2026-10-02T15:57:43.322479+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:57:43.322542+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:57:43.322548+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:57:43.322608+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.322919+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.323009+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.323170+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.323339+00:00", "trade", 13.3385, 42.0]
["2026-10-02T15:57:43.323656+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.323731+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.324212+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.324340+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:57:43.325089+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.330403+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:57:43.330412+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:57:43.330683+00:00", "trade", 13.335, 22.0]
["2026-10-02T15:57:43.330686+00:00", "trade", 13.34, 25.0]
["2026-10-02T15:57:43.330794+00:00", "trade", 13.34, 175.0]
["2026-10-02T15:57:43.330797+00:00", "trade", 13.34, 25.0]
["2026-10-02T15:57:43.330806+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.331093+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.331311+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.331344+00:00", "trade", 13.34, 300.0]
["2026-10-02T15:57:43.331610+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.332371+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.332457+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.337025+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:57:43.337037+00:00", "trade", 13.335, 5.0]
["2026-10-02T15:57:43.337109+00:00", "trade", 13.335, 195.0]
["2026-10-02T15:57:43.337112+00:00", "trade", 13.34, 5.0]
["2026-10-02T15:57:43.337121+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.337262+00:00", "trade", 13.335, 22.0]
["2026-10-02T15:57:43.337454+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.337732+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.337815+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.338206+00:00", "trade", 13.335, 83.0]
["2026-10-02T15:57:43.338393+00:00", "trade", 13.34, 300.0]
["2026-10-02T15:57:43.338852+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.338928+00:00", "trade", 13.34, 83.0]
["2026-10-02T15:57:43.341819+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.342816+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.342849+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:57:43.343097+00:00", "trade", 13.34, 8.0]
["2026-10-02T15:57:43.343100+00:00", "trade", 13.34, 14.0]
["2026-10-02T15:57:43.343433+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.343498+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.343685+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.343699+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.343809+00:00", "trade", 13.34, 300.0]
["2026-10-02T15:57:43.347330+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.347348+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:57:43.347905+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.347979+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.348034+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.348271+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.350918+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:57:43.350933+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.353026+00:00", "trade", 13.34, 300.0]
["2026-10-02T15:57:43.354058+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.361046+00:00", "trade", 13.335, 90.0]
["2026-10-02T15:57:43.361701+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.361786+00:00", "trade", 13.34, 90.0]
["2026-10-02T15:57:43.361982+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.362142+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.362423+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.461834+00:00", "trade", 13.335, 110.0]
["2026-10-02T15:57:43.463028+00:00", "trade", 13.34, 110.0]
["2026-10-02T15:57:43.463214+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:57:43.464161+00:00", "trade", 13.335, 1.0]
["2026-10-02T15:57:43.466074+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.466085+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.466086+00:00", "trade", 13.34, 40.0]
["2026-10-02T15:57:43.466086+00:00", "trade", 13.34, 69.0]
["2026-10-02T15:57:43.466089+00:00", "trade", 13.34, 13.0]
["2026-10-02T15:57:43.466092+00:00", "trade", 13.34, 25.0]
["2026-10-02T15:57:43.466095+00:00", "trade", 13.34, 53.0]
["2026-10-02T15:57:43.466117+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.466131+00:00", "trade", 13.34, 69.0]
["2026-10-02T15:57:43.466131+00:00", "trade", 13.34, 46.0]
["2026-10-02T15:57:43.466180+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.466200+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.466366+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:57:43.466456+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.466696+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.466812+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.466887+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.466937+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.467398+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.467609+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.467614+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.470335+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.470365+00:00", "trade", 13.34, 46.0]
["2026-10-02T15:57:43.470365+00:00", "trade", 13.34, 69.0]
["2026-10-02T15:57:43.470371+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.470371+00:00", "trade", 13.34, 10.0]
["2026-10-02T15:57:43.470374+00:00", "trade", 13.34, 75.0]
["2026-10-02T15:57:43.470624+00:00", "trade", 13.34, 25.0]
["2026-10-02T15:57:43.470641+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.470641+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.470646+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.470656+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.470657+00:00", "trade", 13.34, 69.0]
["2026-10-02T15:57:43.470657+00:00", "trade", 13.34, 46.0]
["2026-10-02T15:57:43.470936+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.470976+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.471162+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.471243+00:00", "trade", 13.34, 300.0]
["2026-10-02T15:57:43.471418+00:00", "trade", 13.34, 200.0]
["2026-10-02T15:57:43.472335+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.475799+00:00", "trade", 13.34, 46.0]
["2026-10-02T15:57:43.475802+00:00", "trade", 13.34, 69.0]
["2026-10-02T15:57:43.475802+00:00", "trade", 13.34, 85.0]
["2026-10-02T15:57:43.476019+00:00", "trade", 13.34, 15.0]
["2026-10-02T15:57:43.476295+00:00", "trade", 13.34, 300.0]
["2026-10-02T15:57:43.476379+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.476503+00:00", "trade", 13.34, 300.0]
["2026-10-02T15:57:43.476861+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:57:43.476926+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:57:43.477181+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:57:43.477342+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:57:43.480562+00:00", "trade", 13.35, 2395.0]
["2026-10-02T15:57:43.485320+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:43.488588+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.488639+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.488704+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.488751+00:00", "trade", 13.34, 39.0]
["2026-10-02T15:57:43.489265+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.489741+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.564324+00:00", "trade", 13.327, 200.0]
["2026-10-02T15:57:43.567411+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.567847+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.583294+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:43.842342+00:00", "trade", 13.337, 300.0]
["2026-10-02T15:57:43.842450+00:00", "trade", 13.337, 79.0]
["2026-10-02T15:57:43.883935+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:44.106144+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:44.131519+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:44.504873+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:44.870784+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:45.234791+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:45.328624+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:45.520521+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:46.796660+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:47.458496+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:48.750156+00:00", "trade", 13.3217, 5.0]
["2026-10-02T15:57:48.843925+00:00", "trade", 13.335, 99.0]
["2026-10-02T15:57:49.133594+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:50.247051+00:00", "trade", 13.335, 10.0]
["2026-10-02T15:57:51.057083+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:51.135874+00:00", "trade", 13.335, 10.0]
["2026-10-02T15:57:51.135940+00:00", "trade", 13.335, 10.0]
["2026-10-02T15:57:51.438998+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:51.542194+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.068022+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:57:52.068027+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:57:52.068040+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:52.068043+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:57:52.068043+00:00", "trade", 13.335, 239.0]
["2026-10-02T15:57:52.068052+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:57:52.068061+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:57:52.068171+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.068191+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.068206+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.068242+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:57:52.068242+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:52.068246+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.068261+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.068261+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.068266+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.068266+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.068268+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:52.068274+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:57:52.068276+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.068286+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.068291+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.068301+00:00", "trade", 13.34, 70.0]
["2026-10-02T15:57:52.068301+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.068306+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.068562+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.068605+00:00", "trade", 13.34, 78.0]
["2026-10-02T15:57:52.068611+00:00", "trade", 13.34, 14.0]
["2026-10-02T15:57:52.068632+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:52.068656+00:00", "trade", 13.34, 61.0]
["2026-10-02T15:57:52.068656+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:52.068656+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:57:52.068660+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:52.068662+00:00", "trade", 13.34, 39.0]
["2026-10-02T15:57:52.068668+00:00", "trade", 13.34, 61.0]
["2026-10-02T15:57:52.068680+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:52.068683+00:00", "trade", 13.34, 84.0]
["2026-10-02T15:57:52.068692+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:52.068698+00:00", "trade", 13.34, 39.0]
["2026-10-02T15:57:52.068698+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:52.068707+00:00", "trade", 13.34, 83.0]
["2026-10-02T15:57:52.068752+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.068777+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.068797+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.068833+00:00", "trade", 13.34, 44.0]
["2026-10-02T15:57:52.068846+00:00", "trade", 13.34, 22.0]
["2026-10-02T15:57:52.068878+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.068913+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.068918+00:00", "trade", 13.34, 30.0]
["2026-10-02T15:57:52.068923+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.068924+00:00", "trade", 13.34, 70.0]
["2026-10-02T15:57:52.068924+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:52.068930+00:00", "trade", 13.34, 56.0]
["2026-10-02T15:57:52.068938+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.068938+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.068939+00:00", "trade", 13.34, 16.0]
["2026-10-02T15:57:52.068943+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.068948+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.068963+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.068978+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.068983+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:57:52.069048+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:57:52.069053+00:00", "quote", 13.34, 13.34]
["2026-10-02T15:57:52.069057+00:00", "trade", 13.34, 57.0]
["2026-10-02T15:57:52.069057+00:00", "trade", 13.34, 70.0]
["2026-10-02T15:57:52.069058+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.069059+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:57:52.069063+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.069063+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.069113+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.069113+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.069133+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.069138+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.069146+00:00", "trade", 13.34, 118.0]
["2026-10-02T15:57:52.069183+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.069218+00:00", "trade", 13.34, 5.0]
["2026-10-02T15:57:52.069225+00:00", "trade", 13.34, 84.0]
["2026-10-02T15:57:52.069225+00:00", "trade", 13.34, 16.0]
["2026-10-02T15:57:52.069253+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.069264+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.069294+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.069364+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.069414+00:00", "trade", 13.34, 64.0]
["2026-10-02T15:57:52.069447+00:00", "trade", 13.34, 47.0]
["2026-10-02T15:57:52.069498+00:00", "trade", 13.34, 63.0]
["2026-10-02T15:57:52.069534+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.069559+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.069649+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.069735+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.069815+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.069832+00:00", "trade", 13.335, 277.0]
["2026-10-02T15:57:52.069880+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.069970+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.070131+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.074270+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.124129+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.124159+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.170725+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.342529+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:52.660017+00:00", "trade", 13.34, 1.0]
["2026-10-02T15:57:53.395125+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:53.599437+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:53.760801+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:54.330562+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:54.365521+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:55.137529+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:55.368609+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:55.523773+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:56.337184+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:56.856050+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:57.566397+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:57.568497+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:57:58.634732+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:58.635226+00:00", "trade", 13.335, 42.0]
["2026-10-02T15:57:58.666341+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:59.827080+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:57:59.912796+00:00", "trade", 13.3346, 4.0]
["2026-10-02T15:57:59.997976+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:58:00.662704+00:00", "trade", 13.335, 1.0]
["2026-10-02T15:58:00.800903+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:58:01.152585+00:00", "trade", 13.309, 12.0]
["2026-10-02T15:58:01.787018+00:00", "trade", 13.335, 20.0]
["2026-10-02T15:58:02.110820+00:00", "trade", 13.334, 70.0]
["2026-10-02T15:58:03.109264+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:58:04.480395+00:00", "trade", 13.335, 500.0]
["2026-10-02T15:58:04.486220+00:00", "trade", 13.3091, 1.0]
["2026-10-02T15:58:08.001377+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:58:08.001792+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:58:08.002780+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:58:08.100042+00:00", "trade", 13.335, 144.0]
["2026-10-02T15:58:08.217902+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:58:08.218278+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:58:08.226718+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:58:08.227058+00:00", "trade", 13.33, 200.0]
["2026-10-02T15:58:08.227061+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:58:08.227074+00:00", "trade", 13.33, 200.0]
["2026-10-02T15:58:08.227074+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:58:08.227076+00:00", "trade", 13.33, 40.0]
["2026-10-02T15:58:08.227121+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:58:08.227125+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:58:08.227196+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:58:08.227223+00:00", "trade", 13.33, 5.0]
["2026-10-02T15:58:08.227223+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:58:08.227355+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:58:08.227356+00:00", "trade", 13.33, 6.0]
["2026-10-02T15:58:08.227359+00:00", "trade", 13.33, 400.0]
["2026-10-02T15:58:08.227359+00:00", "trade", 13.33, 197.0]
["2026-10-02T15:58:08.227385+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:58:08.227385+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:58:08.227385+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:58:08.227390+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:58:08.227390+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:58:08.227405+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:58:08.227419+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:58:08.227419+00:00", "trade", 13.33, 75.0]
["2026-10-02T15:58:08.227422+00:00", "trade", 13.33, 261.0]
["2026-10-02T15:58:08.227422+00:00", "trade", 13.33, 261.0]
["2026-10-02T15:58:08.227445+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:58:08.227450+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:58:08.227450+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:58:08.227460+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:08.227460+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:08.227460+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:08.227465+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:08.227475+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:08.227485+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:08.227495+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:08.227495+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:08.227625+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:08.227630+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:08.227866+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:08.228006+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:08.228101+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:08.228387+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:08.231114+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:08.231164+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:08.231184+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:08.231229+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:08.232437+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:08.259817+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:08.346554+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:08.346659+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:09.240392+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:10.515287+00:00", "trade", 13.33, 1.0]
["2026-10-02T15:58:11.801444+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:11.803063+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:11.803169+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:11.927785+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:12.650780+00:00", "trade", 13.32, 600.0]
["2026-10-02T15:58:12.764136+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:12.814937+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:13.584685+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:13.585166+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:13.595090+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:13.595120+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:13.595120+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:13.595526+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:14.457006+00:00", "trade", 13.3316, 4.0]
["2026-10-02T15:58:14.458028+00:00", "trade", 13.32, 2.0]
["2026-10-02T15:58:15.140394+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:15.140595+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:15.150995+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:15.151030+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:15.151436+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:16.030839+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:16.132529+00:00", "trade", 13.3097, 1.0]
["2026-10-02T15:58:16.626672+00:00", "trade", 13.33, 50.0]
["2026-10-02T15:58:18.168148+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:18.343385+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:18.344388+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:18.346914+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:18.348668+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:18.365197+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:18.714870+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:18.920284+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:58:20.315195+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:20.325595+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:20.325595+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:20.325941+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:20.326056+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:20.336521+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:20.336561+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:20.336957+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:26.862328+00:00", "trade", 13.325, 2.0]
["2026-10-02T15:58:29.210779+00:00", "trade", 13.3361, 22.0]
["2026-10-02T15:58:29.828325+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:29.998004+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:30.022627+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:30.492295+00:00", "trade", 13.3098, 1.0]
["2026-10-02T15:58:31.572242+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:31.603582+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:31.769462+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:32.507514+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:32.509233+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:32.543525+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:33.565835+00:00", "trade", 13.32, 1.0]
["2026-10-02T15:58:34.368720+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:34.485558+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:34.719634+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:58:37.866974+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:37.867415+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:37.875580+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:37.876016+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:38.026629+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:40.509957+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:40.510809+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:40.522612+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:40.523048+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:40.542569+00:00", "trade", 13.325, 4.0]
["2026-10-02T15:58:40.547446+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:42.128912+00:00", "trade", 13.32, 15.0]
["2026-10-02T15:58:42.568002+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:42.568453+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:42.568453+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:42.568904+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:42.571064+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:42.656854+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:43.889333+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:43.889814+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:43.889814+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:43.991596+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:43.991662+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:43.992128+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:44.360049+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:44.565673+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:45.118890+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:45.119562+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:45.119567+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:48.553333+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:48.553809+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:48.782619+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:48.784442+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:58:48.784496+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:58:48.975388+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:48.975523+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:49.060946+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:49.062470+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:49.145282+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:49.145723+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:49.239792+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:49.269924+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:49.338427+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:49.338607+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:49.339174+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:49.499596+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:50.744229+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:50.744322+00:00", "trade", 13.33, 4.0]
["2026-10-02T15:58:50.744414+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:50.744800+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:50.745562+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:50.746003+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:50.746960+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:51.393735+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:51.892847+00:00", "trade", 13.3098, 1.0]
["2026-10-02T15:58:52.799752+00:00", "trade", 13.325, 1.0]
["2026-10-02T15:58:54.889849+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:58:56.488391+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:56.710499+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:58:59.998032+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:00.679419+00:00", "trade", 13.325, 1.0]
["2026-10-02T15:59:00.681995+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:01.174358+00:00", "trade", 13.32, 33.0]
["2026-10-02T15:59:01.174994+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:01.175430+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:01.176913+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:01.177329+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:01.592247+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:03.115471+00:00", "trade", 13.3098, 1.0]
["2026-10-02T15:59:03.770400+00:00", "trade", 13.325, 4.0]
["2026-10-02T15:59:04.156262+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:05.387083+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:05.868755+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:05.868815+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:06.315283+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:06.315764+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:06.367166+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:06.411251+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:10.053521+00:00", "trade", 13.3286, 1.0]
["2026-10-02T15:59:10.351335+00:00", "trade", 13.325, 10.0]
["2026-10-02T15:59:11.799034+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:11.799063+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:59:11.799104+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:11.799260+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:11.799605+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:11.799645+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:11.800127+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:11.800848+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:11.801004+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:11.802167+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:11.803291+00:00", "trade", 13.325, 90.0]
["2026-10-02T15:59:13.690477+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:59:15.772815+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:15.773041+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:15.774931+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:15.775036+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:15.791746+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:15.797665+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:15.843278+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:16.771718+00:00", "trade", 13.3269, 200.0]
["2026-10-02T15:59:16.771974+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:16.772854+00:00", "trade", 13.325, 8.0]
["2026-10-02T15:59:18.730723+00:00", "trade", 13.325, 3.0]
["2026-10-02T15:59:19.226809+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:19.227280+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:19.261121+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:19.955098+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:21.595644+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:23.951398+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:23.955970+00:00", "trade", 13.325, 49.0]
["2026-10-02T15:59:23.960799+00:00", "trade", 13.325, 10.0]
["2026-10-02T15:59:24.395920+00:00", "trade", 13.328, 55.0]
["2026-10-02T15:59:24.398173+00:00", "trade", 13.325, 1.0]
["2026-10-02T15:59:26.255614+00:00", "trade", 13.3299, 86.0]
["2026-10-02T15:59:26.256631+00:00", "trade", 13.325, 2.0]
["2026-10-02T15:59:26.289986+00:00", "trade", 13.328, 33.0]
["2026-10-02T15:59:28.062932+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:28.773103+00:00", "trade", 13.325, 100.0]
["2026-10-02T15:59:28.774361+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:28.840439+00:00", "trade", 13.325, 24.0]
["2026-10-02T15:59:29.998050+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:30.269382+00:00", "trade", 13.325, 88.0]
["2026-10-02T15:59:31.997188+00:00", "trade", 13.325, 75.0]
["2026-10-02T15:59:32.327341+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:32.327787+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:32.327832+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:32.899227+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:32.899954+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:33.153104+00:00", "trade", 13.326, 23.0]
["2026-10-02T15:59:33.775082+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:33.775503+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:33.775543+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:33.775659+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:33.776025+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:34.209727+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:34.592534+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:35.089888+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:35.090374+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:35.564789+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:35.565290+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:35.606628+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:39.060186+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:41.083318+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:41.083583+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:59:41.083583+00:00", "trade", 13.33, 6.0]
["2026-10-02T15:59:41.083586+00:00", "trade", 13.33, 11.0]
["2026-10-02T15:59:41.083586+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:59:41.083601+00:00", "trade", 13.33, 95.0]
["2026-10-02T15:59:41.083604+00:00", "trade", 13.33, 174.0]
["2026-10-02T15:59:41.083607+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:59:41.083610+00:00", "trade", 13.33, 12.0]
["2026-10-02T15:59:41.083616+00:00", "trade", 13.33, 58.0]
["2026-10-02T15:59:41.083616+00:00", "trade", 13.33, 100.0]
["2026-10-02T15:59:41.083619+00:00", "trade", 13.33, 97.0]
["2026-10-02T15:59:41.083622+00:00", "trade", 13.33, 3.0]
["2026-10-02T15:59:41.083628+00:00", "trade", 13.33, 421.0]
["2026-10-02T15:59:41.083829+00:00", "quote", 13.32, 13.33]
["2026-10-02T15:59:41.083849+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:59:41.083854+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:59:41.083899+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:59:41.083939+00:00", "quote", 13.33, 13.33]
["2026-10-02T15:59:41.083979+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.084040+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.084165+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.084180+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.084200+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.084316+00:00", "trade", 13.325, 2.0]
["2026-10-02T15:59:41.084425+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.084516+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.084616+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.084711+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.084741+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.084751+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.084826+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.084837+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.084977+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.085062+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.085353+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.085468+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.085944+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.085964+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.086435+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.086505+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.086906+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.088275+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.090540+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.095442+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.135348+00:00", "trade", 13.335, 100.0]
["2026-10-02T15:59:41.160887+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.161148+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.161399+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.161770+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.162261+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.162326+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.170871+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.171297+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.194518+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.194633+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.644143+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:41.644574+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:42.431337+00:00", "trade", 13.3236, 100.0]
["2026-10-02T15:59:42.443465+00:00", "trade", 13.34, 500.0]
["2026-10-02T15:59:42.625199+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:42.625384+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:42.625665+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:42.625865+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:42.625981+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:42.626462+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:42.626823+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:42.627789+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:59:42.635268+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:42.635744+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:42.652273+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:42.652313+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:42.652735+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:42.694262+00:00", "trade", 13.335, 200.0]
["2026-10-02T15:59:42.696458+00:00", "trade", 13.335, 2.0]
["2026-10-02T15:59:42.734273+00:00", "trade", 13.335, 137.0]
["2026-10-02T15:59:42.920142+00:00", "trade", 13.338, 11.0]
["2026-10-02T15:59:42.924854+00:00", "trade", 13.338, 16.0]
["2026-10-02T15:59:42.927919+00:00", "trade", 13.335, 9.0]
["2026-10-02T15:59:42.955747+00:00", "trade", 13.3399, 11.0]
["2026-10-02T15:59:42.966828+00:00", "trade", 13.335, 11.0]
["2026-10-02T15:59:42.967469+00:00", "trade", 13.3399, 8.0]
["2026-10-02T15:59:42.972957+00:00", "trade", 13.338, 10.0]
["2026-10-02T15:59:43.038799+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:43.039280+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:43.479307+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:43.479728+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:43.479814+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:43.519017+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:44.800363+00:00", "trade", 13.335, 1.0]
["2026-10-02T15:59:44.897437+00:00", "trade", 13.34, 5.0]
["2026-10-02T15:59:45.095987+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:45.145725+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:46.026887+00:00", "trade", 13.34, 1.0]
["2026-10-02T15:59:46.229075+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:46.229115+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:46.277359+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:46.333846+00:00", "trade", 13.335, 1000.0]
["2026-10-02T15:59:46.387015+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:46.389221+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:46.448419+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:59:46.448428+00:00", "trade", 13.34, 28.0]
["2026-10-02T15:59:46.448428+00:00", "trade", 13.34, 72.0]
["2026-10-02T15:59:47.260650+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:49.597697+00:00", "trade", 13.3399, 100.0]
["2026-10-02T15:59:49.644346+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:49.738615+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:50.014149+00:00", "trade", 13.335, 10.0]
["2026-10-02T15:59:50.020488+00:00", "trade", 13.335, 56.0]
["2026-10-02T15:59:51.211732+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:51.211732+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:51.280130+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:51.918575+00:00", "quote", 13.33, 13.34]
["2026-10-02T15:59:51.918578+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:59:51.918641+00:00", "trade", 13.34, 100.0]
["2026-10-02T15:59:51.918641+00:00", "quote", 13.33, 13.35]
["2026-10-02T15:59:51.918706+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:59:51.918766+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:59:51.919202+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:59:51.919227+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:59:51.919362+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:59:51.919402+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:59:51.919563+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:59:51.919638+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:59:51.919683+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:59:51.919803+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:59:51.919844+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:59:51.919844+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:59:51.920114+00:00", "trade", 13.345, 200.0]
["2026-10-02T15:59:51.950446+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:59:52.321019+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:59:52.801974+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:59:52.802069+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:59:52.802706+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:59:52.808259+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:59:52.837904+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:59:53.150148+00:00", "trade", 13.345, 100.0]
["2026-10-02T15:59:53.263833+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:59:53.539605+00:00", "trade", 13.3425, 500.0]
["2026-10-02T15:59:54.989236+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:59:56.563510+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:59:56.563535+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:59:56.576917+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:59:57.472110+00:00", "trade", 13.312, 41.0]
["2026-10-02T15:59:57.474332+00:00", "trade", 13.345, 100.0]
["2026-10-02T15:59:57.611305+00:00", "trade", 13.345, 50.0]
["2026-10-02T15:59:57.730578+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:59:58.448448+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:59:58.448843+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:59:58.554595+00:00", "quote", 13.34, 13.35]
["2026-10-02T15:59:59.540290+00:00", "trade", 13.345, 200.0]
["2026-10-02T15:59:59.998067+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:00.182130+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:00.182586+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:00.215099+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:00.215575+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:01.220653+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:01.221104+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:01.630915+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:01.630955+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:01.631436+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:01.631551+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:01.631642+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:01.674980+00:00", "trade", 13.345, 21.0]
["2026-10-02T16:00:01.676087+00:00", "trade", 13.345, 2.0]
["2026-10-02T16:00:01.730775+00:00", "trade", 13.345, 2.0]
["2026-10-02T16:00:01.952890+00:00", "trade", 13.3326, 7.0]
["2026-10-02T16:00:02.144987+00:00", "trade", 13.342, 11.0]
["2026-10-02T16:00:02.198018+00:00", "trade", 13.342, 8.0]
["2026-10-02T16:00:02.250598+00:00", "trade", 13.342, 9.0]
["2026-10-02T16:00:02.271140+00:00", "trade", 13.3401, 10.0]
["2026-10-02T16:00:02.355232+00:00", "trade", 13.3326, 6.0]
["2026-10-02T16:00:02.356429+00:00", "trade", 13.342, 16.0]
["2026-10-02T16:00:02.403503+00:00", "trade", 13.345, 11.0]
["2026-10-02T16:00:02.459575+00:00", "trade", 13.345, 11.0]
["2026-10-02T16:00:02.803341+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:02.803717+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:02.920716+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:03.589308+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:03.862764+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:03.926305+00:00", "trade", 13.3499, 300.0]
["2026-10-02T16:00:05.634170+00:00", "trade", 13.345, 1.0]
["2026-10-02T16:00:06.425038+00:00", "trade", 13.3246, 1.0]
["2026-10-02T16:00:06.603434+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:06.603525+00:00", "trade", 13.345, 200.0]
["2026-10-02T16:00:06.603850+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:06.604056+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:07.154476+00:00", "trade", 13.332, 1.0]
["2026-10-02T16:00:08.584302+00:00", "trade", 13.35, 1.0]
["2026-10-02T16:00:09.563256+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:09.563737+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:09.564168+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:13.758465+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:13.759041+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:13.762619+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:13.843211+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:14.853893+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:14.854329+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:14.854695+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:15.488567+00:00", "trade", 13.3138, 1.0]
["2026-10-02T16:00:16.034282+00:00", "trade", 13.34, 100.0]
["2026-10-02T16:00:16.034285+00:00", "trade", 13.34, 100.0]
["2026-10-02T16:00:16.034285+00:00", "trade", 13.34, 40.0]
["2026-10-02T16:00:16.034291+00:00", "trade", 13.345, 100.0]
["2026-10-02T16:00:16.034300+00:00", "trade", 13.34, 60.0]
["2026-10-02T16:00:16.034451+00:00", "trade", 13.34, 100.0]
["2026-10-02T16:00:16.034523+00:00", "trade", 13.34, 200.0]
["2026-10-02T16:00:16.034534+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.034539+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.034541+00:00", "trade", 13.345, 100.0]
["2026-10-02T16:00:16.034559+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.034625+00:00", "trade", 13.345, 2100.0]
["2026-10-02T16:00:16.034689+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.034760+00:00", "trade", 13.3417, 500.0]
["2026-10-02T16:00:16.034900+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.034923+00:00", "trade", 13.345, 10.0]
["2026-10-02T16:00:16.034926+00:00", "trade", 13.345, 100.0]
["2026-10-02T16:00:16.034999+00:00", "trade", 13.34, 700.0]
["2026-10-02T16:00:16.035000+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.035040+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.035065+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.035085+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.035175+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.035230+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.035561+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.035681+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.036123+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.040384+00:00", "trade", 13.34, 200.0]
["2026-10-02T16:00:16.040603+00:00", "trade", 13.3417, 500.0]
["2026-10-02T16:00:16.040763+00:00", "trade", 13.34, 225.0]
["2026-10-02T16:00:16.040764+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.040766+00:00", "trade", 13.34, 100.0]
["2026-10-02T16:00:16.040769+00:00", "trade", 13.34, 175.0]
["2026-10-02T16:00:16.040894+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.040894+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.040919+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.041440+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.051613+00:00", "trade", 13.345, 100.0]
["2026-10-02T16:00:16.051890+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.066335+00:00", "trade", 13.3405, 1600.0]
["2026-10-02T16:00:16.105624+00:00", "trade", 13.345, 100.0]
["2026-10-02T16:00:16.105718+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.105738+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.107608+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.121676+00:00", "trade", 13.345, 100.0]
["2026-10-02T16:00:16.126921+00:00", "trade", 13.345, 2.0]
["2026-10-02T16:00:16.260692+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.440841+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.440851+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.441563+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.445357+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.445392+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.454106+00:00", "trade", 13.345, 2.0]
["2026-10-02T16:00:16.466026+00:00", "trade", 13.34, 40.0]
["2026-10-02T16:00:16.466029+00:00", "trade", 13.34, 1.0]
["2026-10-02T16:00:16.466032+00:00", "trade", 13.34, 1.0]
["2026-10-02T16:00:16.466032+00:00", "trade", 13.34, 100.0]
["2026-10-02T16:00:16.466035+00:00", "trade", 13.34, 100.0]
["2026-10-02T16:00:16.466063+00:00", "trade", 13.34, 40.0]
["2026-10-02T16:00:16.466067+00:00", "trade", 13.34, 100.0]
["2026-10-02T16:00:16.466072+00:00", "trade", 13.34, 100.0]
["2026-10-02T16:00:16.466072+00:00", "trade", 13.34, 60.0]
["2026-10-02T16:00:16.466092+00:00", "trade", 13.34, 100.0]
["2026-10-02T16:00:16.466257+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.466261+00:00", "trade", 13.34, 200.0]
["2026-10-02T16:00:16.466261+00:00", "trade", 13.34, 100.0]
["2026-10-02T16:00:16.466262+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.466264+00:00", "trade", 13.34, 200.0]
["2026-10-02T16:00:16.466267+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.466277+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.466277+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.466282+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.466282+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.466287+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.466287+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.466292+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.466292+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.466297+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.466297+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.466317+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.466322+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:16.466567+00:00", "quote", 13.33, 13.35]
["2026-10-02T16:00:16.466622+00:00", "trade", 13.34, 100.0]
["2026-10-02T16:00:16.466693+00:00", "quote", 13.33, 13.35]
["2026-10-02T16:00:16.466706+00:00", "trade", 13.34, 100.0]
["2026-10-02T16:00:16.466718+00:00", "trade", 13.34, 100.0]
["2026-10-02T16:00:16.466723+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:16.466723+00:00", "quote", 13.33, 13.35]
["2026-10-02T16:00:16.466773+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:16.466783+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:16.466843+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:16.466853+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:16.466916+00:00", "trade", 13.34, 100.0]
["2026-10-02T16:00:16.467029+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:16.467079+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:16.467209+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:16.467294+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:16.467625+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:16.467831+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:16.467886+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:16.467891+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:16.469700+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:16.474100+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:16.475749+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:16.476125+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:16.476225+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:16.566621+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:16.566666+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:16.738019+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:16.738370+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:18.243964+00:00", "trade", 13.335, 26.0]
["2026-10-02T16:00:19.358818+00:00", "trade", 13.3137, 15.0]
["2026-10-02T16:00:20.656739+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:20.687352+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:25.871502+00:00", "trade", 13.3339, 100.0]
["2026-10-02T16:00:27.629917+00:00", "trade", 13.335, 25.0]
["2026-10-02T16:00:27.923866+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:28.074350+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:28.091664+00:00", "trade", 13.3136, 27.0]
["2026-10-02T16:00:28.407753+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:28.408790+00:00", "trade", 13.34, 1.0]
["2026-10-02T16:00:28.601199+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:29.998085+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:30.611841+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:30.962269+00:00", "trade", 13.34, 78.0]
["2026-10-02T16:00:30.962271+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:30.962326+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:30.962536+00:00", "trade", 13.34, 1.0]
["2026-10-02T16:00:30.962540+00:00", "trade", 13.34, 42.0]
["2026-10-02T16:00:30.962642+00:00", "trade", 13.34, 6.0]
["2026-10-02T16:00:30.962669+00:00", "trade", 13.34, 82.0]
["2026-10-02T16:00:30.962723+00:00", "trade", 13.34, 18.0]
["2026-10-02T16:00:30.963118+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:30.963133+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:30.963138+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:30.963213+00:00", "quote", 13.33, 13.34]
["2026-10-02T16:00:30.963255+00:00", "trade", 13.34, 100.0]
["2026-10-02T16:00:30.963278+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:30.963393+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:30.963757+00:00", "trade", 13.345, 2.0]
["2026-10-02T16:00:30.963774+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:30.963774+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:30.963779+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:30.963791+00:00", "trade", 13.345, 203.0]
["2026-10-02T16:00:30.963821+00:00", "trade", 13.345, 139.0]
["2026-10-02T16:00:30.963849+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:30.964050+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:30.965573+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:31.008440+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:31.008501+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:31.009257+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:31.010671+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:31.067110+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:31.070042+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:31.097798+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:32.051404+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:32.052125+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:32.064931+00:00", "trade", 13.345, 1.0]
["2026-10-02T16:00:32.113020+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:32.113027+00:00", "trade", 13.345, 7421.0]
["2026-10-02T16:00:32.115572+00:00", "trade", 13.345, 100.0]
["2026-10-02T16:00:32.116910+00:00", "trade", 13.345, 1.0]
["2026-10-02T16:00:32.119917+00:00", "trade", 13.3434, 1.0]
["2026-10-02T16:00:32.166859+00:00", "trade", 13.345, 100.0]
["2026-10-02T16:00:32.174071+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:32.174422+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:32.178647+00:00", "trade", 13.34, 100.0]
["2026-10-02T16:00:32.178647+00:00", "trade", 13.34, 3.0]
["2026-10-02T16:00:32.721265+00:00", "trade", 13.34, 137.0]
["2026-10-02T16:00:33.600948+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:33.971236+00:00", "trade", 13.345, 300.0]
["2026-10-02T16:00:33.971314+00:00", "trade", 13.345, 100.0]
["2026-10-02T16:00:33.972032+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:33.994079+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:34.534271+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:34.535263+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:34.538094+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:34.713311+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:35.091027+00:00", "trade", 13.3418, 21.0]
["2026-10-02T16:00:35.669543+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:38.057202+00:00", "trade", 13.345, 9.0]
["2026-10-02T16:00:40.331473+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:40.590581+00:00", "trade", 13.345, 1000.0]
["2026-10-02T16:00:40.681704+00:00", "trade", 13.3338, 20.0]
["2026-10-02T16:00:44.711046+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:45.030339+00:00", "trade", 13.342, 23.0]
["2026-10-02T16:00:45.030706+00:00", "trade", 13.342, 1.0]
["2026-10-02T16:00:45.031386+00:00", "trade", 13.345, 1.0]
["2026-10-02T16:00:45.605940+00:00", "trade", 13.3401, 200.0]
["2026-10-02T16:00:46.305688+00:00", "trade", 13.345, 10.0]
["2026-10-02T16:00:50.531032+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:50.535887+00:00", "trade", 13.35, 1.0]
["2026-10-02T16:00:50.536858+00:00", "trade", 13.35, 44.0]
["2026-10-02T16:00:52.231119+00:00", "trade", 13.3367, 46.0]
["2026-10-02T16:00:52.538903+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:52.738225+00:00", "trade", 13.35, 100.0]
["2026-10-02T16:00:52.738256+00:00", "trade", 13.35, 100.0]
["2026-10-02T16:00:52.738258+00:00", "trade", 13.35, 112.0]
["2026-10-02T16:00:52.738258+00:00", "quote", 13.34, 13.35]
["2026-10-02T16:00:52.738262+00:00", "trade", 13.35, 100.0]
["2026-10-02T16:00:52.738263+00:00", "quote", 13.35, 13.35]
["2026-10-02T16:00:52.738263+00:00", "quote", 13.35, 13.35]
["2026-10-02T16:00:52.738267+00:00", "trade", 13.35, 2800.0]
["2026-10-02T16:00:52.738267+00:00", "trade", 13.35, 100.0]
["2026-10-02T16:00:52.738267+00:00", "trade", 13.35, 1.0]
["2026-10-02T16:00:52.738295+00:00", "trade", 13.35, 1.0]
["2026-10-02T16:00:52.738303+00:00", "quote", 13.35, 13.35]
["2026-10-02T16:00:52.738333+00:00", "quote", 13.35, 13.35]
["2026-10-02T16:00:52.738508+00:00", "quote", 13.35, 13.35]
["2026-10-02T16:00:52.738684+00:00", "quote", 13.35, 13.36]
["2026-10-02T16:00:52.738929+00:00", "quote", 13.35, 13.36]
["2026-10-02T16:00:52.738984+00:00", "quote", 13.35, 13.36]
["2026-10-02T16:00:52.739450+00:00", "quote", 13.35, 13.36]
["2026-10-02T16:00:52.739511+00:00", "quote", 13.35, 13.36]
["2026-10-02T16:00:52.740022+00:00", "quote", 13.35, 13.36]
["2026-10-02T16:00:52.740132+00:00", "quote", 13.35, 13.36]
["2026-10-02T16:00:52.816875+00:00", "quote", 13.35, 13.36]
["2026-10-02T16:00:52.838606+00:00", "quote", 13.35, 13.36]
["2026-10-02T16:00:52.838651+00:00", "quote", 13.35, 13.36]
["2026-10-02T16:00:52.842853+00:00", "trade", 13.355, 6.0]
["2026-10-02T16:00:53.024264+00:00", "quote", 13.35, 13.36]
["2026-10-02T16:00:56.984452+00:00", "trade", 13.355, 6.0]
["2026-10-02T16:00:57.278743+00:00", "quote", 13.35, 13.36]
["2026-10-02T16:00:57.525140+00:00", "quote", 13.36, 13.36]
["2026-10-02T16:00:57.525165+00:00", "quote", 13.36, 13.36]
["2026-10-02T16:00:57.525165+00:00", "quote", 13.36, 13.36]
["2026-10-02T16:00:57.525170+00:00", "trade", 13.36, 100.0]
["2026-10-02T16:00:57.525170+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:00:57.525190+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:00:57.525195+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:00:57.525325+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:00:57.525431+00:00", "trade", 13.36, 3.0]
["2026-10-02T16:00:57.525827+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:00:57.525866+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:00:57.526052+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:00:57.526282+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:00:57.526443+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:00:57.527525+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:00:57.570542+00:00", "trade", 13.3625, 40.0]
["2026-10-02T16:00:57.571841+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:00:57.574442+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:00:57.926049+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:00:58.243649+00:00", "trade", 13.3345, 1.0]
["2026-10-02T16:00:58.266445+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:00:58.268530+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:00:58.269006+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:00:59.812019+00:00", "trade", 13.3168, 1.0]
["2026-10-02T16:00:59.998108+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:01:02.470354+00:00", "trade", 13.3444, 5.0]
["2026-10-02T16:01:02.818129+00:00", "trade", 13.37, 15.0]
["2026-10-02T16:01:02.818603+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:01:04.011132+00:00", "trade", 13.37, 100.0]
["2026-10-02T16:01:04.011135+00:00", "trade", 13.37, 100.0]
["2026-10-02T16:01:04.011669+00:00", "quote", 13.37, 13.37]
["2026-10-02T16:01:04.011674+00:00", "quote", 13.37, 13.37]
["2026-10-02T16:01:04.011734+00:00", "quote", 13.37, 13.37]
["2026-10-02T16:01:04.011744+00:00", "quote", 13.37, 13.37]
["2026-10-02T16:01:04.011744+00:00", "quote", 13.37, 13.37]
["2026-10-02T16:01:04.011776+00:00", "trade", 13.37, 146.0]
["2026-10-02T16:01:04.011814+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:04.011815+00:00", "trade", 13.37, 161.0]
["2026-10-02T16:01:04.011889+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:04.011999+00:00", "trade", 13.37, 15.0]
["2026-10-02T16:01:04.012306+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:04.012395+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:04.012551+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:04.015157+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:04.015738+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:04.016721+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:04.016871+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:04.054531+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:04.054636+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:04.054640+00:00", "trade", 13.38, 50.0]
["2026-10-02T16:01:04.054640+00:00", "trade", 13.38, 50.0]
["2026-10-02T16:01:04.055019+00:00", "trade", 13.38, 1.0]
["2026-10-02T16:01:04.060811+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:04.060876+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:04.114975+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:04.512396+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:04.927725+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:05.141895+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:05.202765+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:05.203286+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:05.203742+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:05.203762+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:06.425375+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:06.439900+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:06.440341+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:06.456259+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:07.625568+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:08.236872+00:00", "trade", 13.3451, 4.0]
["2026-10-02T16:01:08.324957+00:00", "trade", 13.375, 100.0]
["2026-10-02T16:01:08.325234+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:08.325675+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:08.415725+00:00", "trade", 13.375, 100.0]
["2026-10-02T16:01:08.416747+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:09.426348+00:00", "trade", 13.375, 200.0]
["2026-10-02T16:01:09.426351+00:00", "trade", 13.375, 100.0]
["2026-10-02T16:01:09.426351+00:00", "trade", 13.375, 100.0]
["2026-10-02T16:01:09.426447+00:00", "trade", 13.375, 100.0]
["2026-10-02T16:01:09.427062+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:09.427077+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:09.427077+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:09.427097+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:09.427112+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:09.427228+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:09.427348+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:09.427393+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:09.427553+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:09.427669+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:09.430515+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:09.489336+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:09.498693+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:09.532302+00:00", "trade", 13.375, 100.0]
["2026-10-02T16:01:09.532873+00:00", "trade", 13.375, 100.0]
["2026-10-02T16:01:09.533345+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:09.533786+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:09.533867+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:09.533907+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:09.535069+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:09.542111+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:10.208087+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:10.210473+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:10.782971+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:10.783357+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:10.837691+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:10.837911+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:10.838618+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:11.836911+00:00", "trade", 13.3799, 40.0]
["2026-10-02T16:01:12.640523+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:12.695970+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:12.696456+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:12.953619+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:12.956100+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:13.122018+00:00", "trade", 13.375, 1.0]
["2026-10-02T16:01:13.583423+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:14.915740+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:15.439187+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:15.439668+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:15.475674+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:15.986545+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:16.030339+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:16.426442+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:16.426580+00:00", "trade", 13.38, 100.0]
["2026-10-02T16:01:16.426583+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:16.426648+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:16.427470+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:16.474281+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:16.569221+00:00", "trade", 13.37, 700.0]
["2026-10-02T16:01:16.569854+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:16.570225+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:16.937228+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:17.381497+00:00", "trade", 13.375, 4.0]
["2026-10-02T16:01:17.673672+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:17.687826+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:17.699644+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:17.879886+00:00", "trade", 13.38, 100.0]
["2026-10-02T16:01:17.938272+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:01:17.938273+00:00", "trade", 13.38, 12.0]
["2026-10-02T16:01:17.938465+00:00", "trade", 13.38, 100.0]
["2026-10-02T16:01:17.938813+00:00", "quote", 13.38, 13.38]
["2026-10-02T16:01:17.938838+00:00", "trade", 13.38, 12.0]
["2026-10-02T16:01:17.938853+00:00", "quote", 13.38, 13.38]
["2026-10-02T16:01:17.938888+00:00", "quote", 13.38, 13.38]
["2026-10-02T16:01:17.939279+00:00", "quote", 13.38, 13.38]
["2026-10-02T16:01:17.939480+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:17.939931+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:17.960209+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:17.960274+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:17.960755+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:17.960791+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:17.960791+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:18.090189+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:18.350182+00:00", "trade", 13.385, 43.0]
["2026-10-02T16:01:18.430273+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:18.432719+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:18.679261+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:18.904001+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:19.915409+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:20.098836+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:20.099066+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:21.304577+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:23.565089+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:24.165273+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:26.741762+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:27.020169+00:00", "trade", 13.385, 20.0]
["2026-10-02T16:01:27.532259+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:28.255792+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:28.667272+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:28.667507+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:28.667968+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:28.668199+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:29.099596+00:00", "trade", 13.385, 200.0]
["2026-10-02T16:01:29.100869+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:29.101310+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:29.102155+00:00", "trade", 13.385, 200.0]
["2026-10-02T16:01:29.102678+00:00", "trade", 13.385, 200.0]
["2026-10-02T16:01:29.998145+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:31.524840+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:31.525016+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:31.525076+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:32.598136+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:33.050593+00:00", "trade", 13.385, 200.0]
["2026-10-02T16:01:33.050613+00:00", "trade", 13.385, 100.0]
["2026-10-02T16:01:33.323856+00:00", "trade", 13.39, 1.0]
["2026-10-02T16:01:34.122332+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:34.122332+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:34.122335+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:34.122338+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:34.122338+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:34.122341+00:00", "trade", 13.39, 430.0]
["2026-10-02T16:01:34.122450+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:34.122750+00:00", "trade", 13.385, 400.0]
["2026-10-02T16:01:34.122855+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:34.122855+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:34.122858+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:34.122866+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:34.122901+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:34.122963+00:00", "trade", 13.3883, 170.0]
["2026-10-02T16:01:34.123114+00:00", "trade", 13.385, 4300.0]
["2026-10-02T16:01:34.123377+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:34.123858+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:34.123914+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:01:34.123954+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:01:34.124500+00:00", "trade", 13.39, 60.0]
["2026-10-02T16:01:34.171637+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:01:34.202031+00:00", "trade", 13.39, 6.0]
["2026-10-02T16:01:34.202070+00:00", "trade", 13.39, 4.0]
["2026-10-02T16:01:34.227495+00:00", "trade", 13.39, 25.0]
["2026-10-02T16:01:34.227560+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:01:34.227579+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:34.294877+00:00", "trade", 13.39, 106.0]
["2026-10-02T16:01:35.296285+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:01:35.296716+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:35.296761+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:35.297202+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:35.297217+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:35.297217+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:35.297295+00:00", "trade", 13.39, 15.0]
["2026-10-02T16:01:35.297312+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:35.297377+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:35.297461+00:00", "trade", 13.39, 45.0]
["2026-10-02T16:01:35.297461+00:00", "trade", 13.39, 55.0]
["2026-10-02T16:01:35.297521+00:00", "trade", 13.39, 45.0]
["2026-10-02T16:01:35.297523+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:01:35.297593+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:35.297638+00:00", "trade", 13.39, 55.0]
["2026-10-02T16:01:35.297638+00:00", "trade", 13.39, 45.0]
["2026-10-02T16:01:35.297658+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:01:35.297763+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:35.297993+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:35.298008+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:35.298017+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:35.298069+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:35.298083+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:35.298101+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:35.298122+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:35.298168+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:35.298265+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:01:35.298748+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:35.298776+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:01:35.298805+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:35.298821+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:35.298859+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:35.299282+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:01:35.299838+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:35.300340+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:01:35.304804+00:00", "trade", 13.39, 4.0]
["2026-10-02T16:01:35.309426+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:35.309486+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:35.309496+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:35.386008+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:35.386470+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:35.456201+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:35.789519+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:35.792608+00:00", "trade", 13.385, 100.0]
["2026-10-02T16:01:35.832266+00:00", "trade", 13.385, 100.0]
["2026-10-02T16:01:36.320993+00:00", "trade", 13.385, 33.0]
["2026-10-02T16:01:36.324458+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:36.324894+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:36.506095+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:36.506551+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:37.850897+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:38.062296+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:38.063062+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:38.068395+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:38.145860+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:38.777458+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:38.782693+00:00", "trade", 13.385, 1.0]
["2026-10-02T16:01:38.783693+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:39.039360+00:00", "trade", 13.385, 100.0]
["2026-10-02T16:01:39.040540+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:39.113637+00:00", "trade", 13.385, 100.0]
["2026-10-02T16:01:39.115283+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:39.115283+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:39.115724+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:39.115749+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:39.115964+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:39.116200+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:39.747107+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:39.820031+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:40.568613+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:40.569034+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:40.824954+00:00", "trade", 13.39, 2.0]
["2026-10-02T16:01:40.827904+00:00", "trade", 13.385, 1.0]
["2026-10-02T16:01:41.715946+00:00", "trade", 13.3433, 1.0]
["2026-10-02T16:01:43.206048+00:00", "trade", 13.3886, 1.0]
["2026-10-02T16:01:43.904560+00:00", "trade", 13.39, 40.0]
["2026-10-02T16:01:43.904681+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:43.905518+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:43.905558+00:00", "trade", 13.39, 29.0]
["2026-10-02T16:01:44.045902+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:44.046524+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:44.309986+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:44.434878+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:44.435881+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:44.939519+00:00", "trade", 13.39, 300.0]
["2026-10-02T16:01:44.939726+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:44.939862+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:44.940061+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:44.940136+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:44.940138+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:44.940141+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:44.940168+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:44.940237+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:44.940529+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:44.941056+00:00", "trade", 13.39, 15.0]
["2026-10-02T16:01:44.941176+00:00", "trade", 13.39, 85.0]
["2026-10-02T16:01:44.942225+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:44.944517+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:01:44.944520+00:00", "trade", 13.39, 300.0]
["2026-10-02T16:01:44.944520+00:00", "trade", 13.4, 214.0]
["2026-10-02T16:01:44.944523+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:01:44.944647+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:01:44.944652+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:01:44.944692+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:01:44.944692+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:01:44.944853+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:01:44.944887+00:00", "trade", 13.39, 1.0]
["2026-10-02T16:01:44.944898+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:01:44.944899+00:00", "trade", 13.39, 1.0]
["2026-10-02T16:01:44.945003+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:01:44.945103+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:01:44.945284+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:01:44.945294+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:01:44.945338+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:01:44.945341+00:00", "trade", 13.4, 500.0]
["2026-10-02T16:01:44.945341+00:00", "trade", 13.4, 200.0]
["2026-10-02T16:01:44.945344+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:01:44.945347+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:01:44.945377+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:01:44.945379+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:01:44.945419+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:01:44.945554+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:01:44.945835+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:01:44.945895+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:01:44.945975+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:01:44.946095+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:01:44.946978+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:01:44.947459+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:01:44.948056+00:00", "trade", 13.4, 3.0]
["2026-10-02T16:01:44.948059+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:01:44.948136+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:01:44.948137+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:01:44.948170+00:00", "quote", 13.4, 13.4]
["2026-10-02T16:01:44.948341+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:44.948703+00:00", "trade", 13.405, 100.0]
["2026-10-02T16:01:44.948737+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:44.948754+00:00", "trade", 13.395, 99.0]
["2026-10-02T16:01:44.948817+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:44.948822+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:44.948822+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:44.948937+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:44.949178+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:44.949178+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:44.949338+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:44.949779+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:44.951087+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:44.951168+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:01:44.951859+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:44.952340+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:44.952421+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:44.953062+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:01:44.975370+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:01:44.975391+00:00", "trade", 13.41, 6.0]
["2026-10-02T16:01:44.975400+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:01:44.975403+00:00", "trade", 13.41, 300.0]
["2026-10-02T16:01:44.975407+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:01:44.975407+00:00", "trade", 13.41, 25.0]
["2026-10-02T16:01:44.975410+00:00", "trade", 13.41, 1.0]
["2026-10-02T16:01:44.975415+00:00", "trade", 13.41, 65.0]
["2026-10-02T16:01:44.975415+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:01:44.975415+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:01:44.975419+00:00", "trade", 13.41, 1000.0]
["2026-10-02T16:01:44.975419+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:01:44.975426+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:44.975433+00:00", "trade", 13.41, 200.0]
["2026-10-02T16:01:44.975460+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:44.975465+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:44.975470+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:44.975470+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:44.975475+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:44.975536+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:44.975546+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:44.975546+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:44.975551+00:00", "trade", 13.41, 1300.0]
["2026-10-02T16:01:44.975556+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:44.975561+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:01:44.975566+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:01:44.975636+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:01:44.975653+00:00", "trade", 13.41, 400.0]
["2026-10-02T16:01:44.975656+00:00", "trade", 13.41, 3.0]
["2026-10-02T16:01:44.975660+00:00", "trade", 13.41, 3.0]
["2026-10-02T16:01:44.975660+00:00", "trade", 13.41, 94.0]
["2026-10-02T16:01:44.975751+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:01:44.975801+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:01:44.975936+00:00", "trade", 13.41, 1.0]
["2026-10-02T16:01:44.975945+00:00", "trade", 13.41, 75.0]
["2026-10-02T16:01:44.975945+00:00", "trade", 13.41, 75.0]
["2026-10-02T16:01:44.975967+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:01:44.975972+00:00", "trade", 13.41, 200.0]
["2026-10-02T16:01:44.975975+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:01:44.975975+00:00", "trade", 13.41, 600.0]
["2026-10-02T16:01:44.975978+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:01:44.975978+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:01:44.975987+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:01:44.976027+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:01:44.976177+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:01:44.976583+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:01:44.976618+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:01:44.976934+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:01:44.976934+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:01:44.976979+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:01:44.979660+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:01:44.983459+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:01:44.986747+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:01:45.008074+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:01:45.008076+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:01:45.008080+00:00", "trade", 13.42, 3.0]
["2026-10-02T16:01:45.008082+00:00", "trade", 13.42, 3.0]
["2026-10-02T16:01:45.008088+00:00", "trade", 13.42, 10.0]
["2026-10-02T16:01:45.008093+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:01:45.008108+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:01:45.008109+00:00", "trade", 13.42, 3.0]
["2026-10-02T16:01:45.008118+00:00", "trade", 13.42, 97.0]
["2026-10-02T16:01:45.008118+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:01:45.008121+00:00", "trade", 13.42, 3.0]
["2026-10-02T16:01:45.008193+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:01:45.008309+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:01:45.008319+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:01:45.008660+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:01:45.008660+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:01:45.008705+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:01:45.008708+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:01:45.008765+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:01:45.008834+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:01:45.008960+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:01:45.009000+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:01:45.009020+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:01:45.009020+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:01:45.009070+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:01:45.009171+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:01:45.009466+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:01:45.010955+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:01:45.012378+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:01:45.016412+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:01:45.064432+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:01:45.111981+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:01:45.115820+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:01:45.115890+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:01:45.496040+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:01:45.950271+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:01:46.282688+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:01:46.290336+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:01:46.290411+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:01:46.290491+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:01:46.290567+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:01:46.290612+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:01:47.247652+00:00", "trade", 13.43, 1000.0]
["2026-10-02T16:01:48.133471+00:00", "trade", 13.43, 70.0]
["2026-10-02T16:01:48.314737+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:01:48.479559+00:00", "trade", 13.43, 20.0]
["2026-10-02T16:01:48.536067+00:00", "trade", 13.43, 20.0]
["2026-10-02T16:01:48.547801+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:01:48.686061+00:00", "trade", 13.4365, 1.0]
["2026-10-02T16:01:49.075730+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:01:49.075730+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:01:49.075732+00:00", "trade", 13.42, 1.0]
["2026-10-02T16:01:49.075735+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:01:49.075735+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:01:49.075738+00:00", "trade", 13.42, 108.0]
["2026-10-02T16:01:49.075758+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:01:49.075786+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:01:49.075789+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:01:49.075828+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:01:49.075833+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:01:49.075864+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:01:49.075864+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:01:49.075898+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:01:49.075979+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:01:49.075983+00:00", "trade", 13.42, 3.0]
["2026-10-02T16:01:49.075984+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:01:49.076074+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:01:49.076274+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:01:49.076274+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:01:49.076279+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:01:49.076314+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:01:49.076319+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:01:49.076321+00:00", "trade", 13.42, 122.0]
["2026-10-02T16:01:49.076349+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:01:49.076440+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:49.076470+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:49.076635+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:49.076881+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:49.109105+00:00", "trade", 13.42, 200.0]
["2026-10-02T16:01:49.122520+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:01:49.135380+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:49.158278+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:01:49.176633+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:49.398274+00:00", "trade", 13.4255, 1.0]
["2026-10-02T16:01:50.058866+00:00", "trade", 13.42, 1.0]
["2026-10-02T16:01:50.059446+00:00", "trade", 13.42, 2.0]
["2026-10-02T16:01:50.059470+00:00", "trade", 13.42, 1.0]
["2026-10-02T16:01:50.175859+00:00", "trade", 13.42, 433.0]
["2026-10-02T16:01:50.298815+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:50.299176+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:50.299492+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:50.299622+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:50.299938+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:50.300118+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:50.301025+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:50.301156+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:50.301476+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:50.308580+00:00", "trade", 13.42, 11.0]
["2026-10-02T16:01:50.308698+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:50.308744+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:50.309140+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:50.334665+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:50.335036+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:50.371884+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:01:50.528216+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:50.740066+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:51.163258+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:51.163719+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:51.165874+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:51.166020+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:51.166481+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:51.204692+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:51.205133+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:01:53.590462+00:00", "trade", 13.42, 4.0]
["2026-10-02T16:01:53.603056+00:00", "trade", 13.41, 1.0]
["2026-10-02T16:01:53.603057+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:01:53.603062+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:01:53.603065+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:01:53.603065+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:01:53.603067+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:01:53.603077+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:01:53.603092+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:01:53.603122+00:00", "trade", 13.41, 3.0]
["2026-10-02T16:01:53.603122+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:01:53.603122+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:01:53.603132+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:01:53.603148+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:01:53.603148+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:01:53.603157+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:01:53.603157+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:01:53.603288+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:01:53.603408+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:01:53.603613+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:01:53.603676+00:00", "trade", 13.41, 200.0]
["2026-10-02T16:01:53.603676+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:01:53.603693+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:01:53.603712+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:01:53.603714+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:53.603924+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:53.603974+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:53.603989+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:53.604029+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:53.604030+00:00", "trade", 13.41, 35.0]
["2026-10-02T16:01:53.604069+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:53.604350+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:53.642987+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:53.709310+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:54.046774+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:54.104992+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:54.302136+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:54.603123+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:54.604762+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:01:54.604797+00:00", "quote", 13.4, 13.43]
["2026-10-02T16:01:54.605278+00:00", "quote", 13.4, 13.43]
["2026-10-02T16:01:54.605278+00:00", "quote", 13.4, 13.43]
["2026-10-02T16:01:54.605318+00:00", "quote", 13.4, 13.43]
["2026-10-02T16:01:54.605754+00:00", "quote", 13.4, 13.43]
["2026-10-02T16:01:55.177322+00:00", "trade", 13.415, 100.0]
["2026-10-02T16:01:56.140654+00:00", "quote", 13.4, 13.43]
["2026-10-02T16:01:56.316072+00:00", "quote", 13.4, 13.43]
["2026-10-02T16:01:56.536339+00:00", "trade", 13.43, 1.0]
["2026-10-02T16:01:58.145948+00:00", "quote", 13.4, 13.43]
["2026-10-02T16:01:58.146389+00:00", "quote", 13.4, 13.43]
["2026-10-02T16:01:58.750412+00:00", "trade", 13.4088, 1500.0]
["2026-10-02T16:01:58.750503+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.750833+00:00", "quote", 13.4, 13.43]
["2026-10-02T16:01:58.751505+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.751505+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.751786+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.751986+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.751986+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.752026+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.752067+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.752227+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.752227+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.752262+00:00", "quote", 13.4, 13.43]
["2026-10-02T16:01:58.752462+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.752663+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.752663+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.753104+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.753144+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.753144+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.753184+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.753625+00:00", "quote", 13.4, 13.43]
["2026-10-02T16:01:58.753665+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.753745+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.754106+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.754106+00:00", "quote", 13.4, 13.43]
["2026-10-02T16:01:58.754186+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.754227+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.754422+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.754587+00:00", "quote", 13.4, 13.43]
["2026-10-02T16:01:58.754623+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.754708+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.754708+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.755023+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.755224+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.755304+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.755384+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.755465+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.755505+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.755505+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.755545+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.804040+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.804526+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:58.804962+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:01:59.321186+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.321337+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.321547+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.321844+00:00", "trade", 13.405, 22.0]
["2026-10-02T16:01:59.322550+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.322690+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.322946+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.323171+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.323266+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.323282+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.323652+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.427199+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.479168+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.538955+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.539175+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.539682+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.539882+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.551204+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.864303+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:01:59.864321+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:01:59.864517+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:01:59.864521+00:00", "trade", 13.4, 6.0]
["2026-10-02T16:01:59.864521+00:00", "trade", 13.4, 8.0]
["2026-10-02T16:01:59.864525+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:01:59.864540+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.864560+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.864570+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.864766+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.864826+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:01:59.864846+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:01:59.864861+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:01:59.864901+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:01:59.864946+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:01:59.864986+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:01:59.865178+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:01:59.865181+00:00", "trade", 13.4, 86.0]
["2026-10-02T16:01:59.865227+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:01:59.865267+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:01:59.865307+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:01:59.865307+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:01:59.865427+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:01:59.865508+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:01:59.865508+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:01:59.865509+00:00", "trade", 13.4, 23.0]
["2026-10-02T16:01:59.865548+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:01:59.865748+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:01:59.865788+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:01:59.865949+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:01:59.871908+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:01:59.871963+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.872008+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.872043+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.872429+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.872584+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.872629+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.872710+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.872870+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.873101+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.964639+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.965726+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.965857+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.966338+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.966418+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.976206+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:01:59.998173+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:00.031528+00:00", "trade", 13.3988, 12.0]
["2026-10-02T16:02:00.031738+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:00.031879+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:00.032199+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:00.032320+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:00.032330+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:00.032420+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:00.034325+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:00.274962+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:00.463582+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:00.734542+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:00.849355+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:01.284180+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:01.285569+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:01.299331+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:02.020445+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:02:03.340616+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:03.341238+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:03.384350+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:04.122579+00:00", "trade", 13.3989, 4.0]
["2026-10-02T16:02:04.761952+00:00", "trade", 13.405, 88.0]
["2026-10-02T16:02:06.045988+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:06.046674+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:06.047155+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:06.329892+00:00", "trade", 13.3996, 100.0]
["2026-10-02T16:02:06.862040+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:06.863384+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:06.863554+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:07.025209+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:07.025855+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:07.026352+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:07.528738+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:08.551638+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:08.559332+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:09.092812+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:09.531226+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:09.531687+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:09.531707+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:09.532163+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:10.251526+00:00", "trade", 13.3745, 6.0]
["2026-10-02T16:02:10.251571+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:10.252162+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:11.930468+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:11.930989+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:12.533659+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:13.330199+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:02:13.569581+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:02:13.569581+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:13.569641+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:13.570598+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:13.571079+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:13.771386+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:15.348656+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:15.349118+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:15.960939+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:17.879337+00:00", "trade", 13.4, 10.0]
["2026-10-02T16:02:18.856086+00:00", "trade", 13.405, 100.0]
["2026-10-02T16:02:18.856163+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:18.857016+00:00", "trade", 13.405, 100.0]
["2026-10-02T16:02:18.858678+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:18.859225+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:18.860057+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:18.860478+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:18.862533+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:18.862603+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:18.862878+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:18.875203+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:18.876942+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:18.877248+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:18.885277+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:18.894028+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:18.894068+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:18.897290+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:18.903195+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:18.944237+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:18.947380+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:18.994316+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:19.099452+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:19.099913+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:19.282257+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:19.282613+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:19.310118+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:19.375439+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:19.487852+00:00", "trade", 13.405, 100.0]
["2026-10-02T16:02:19.501800+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:19.542687+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:19.558691+00:00", "trade", 13.4, 4.0]
["2026-10-02T16:02:19.559214+00:00", "trade", 13.4, 96.0]
["2026-10-02T16:02:19.569307+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:02:19.569421+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:02:19.569752+00:00", "trade", 13.4, 40.0]
["2026-10-02T16:02:19.570198+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:19.570279+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:19.570283+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:02:19.570284+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:02:19.570284+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:02:19.570353+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:02:19.582063+00:00", "trade", 13.4, 200.0]
["2026-10-02T16:02:19.582923+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:02:19.584707+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.584973+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:02:19.588777+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:02:19.588792+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:19.589872+00:00", "trade", 13.4, 200.0]
["2026-10-02T16:02:19.590972+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:19.591649+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:02:19.596272+00:00", "trade", 13.4, 3.0]
["2026-10-02T16:02:19.598776+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.599172+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.600443+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:02:19.623517+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:02:19.624972+00:00", "trade", 13.4, 40.0]
["2026-10-02T16:02:19.625955+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.626141+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.626277+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:02:19.627564+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.628075+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.631298+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.633223+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.633904+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.637476+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:02:19.646910+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.647181+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.654794+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.688348+00:00", "trade", 13.395, 100.0]
["2026-10-02T16:02:19.703059+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.703104+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:02:19.703610+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:02:19.718045+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.718045+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.718065+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.718100+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.718385+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.719132+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:02:19.719177+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.719363+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:02:19.719603+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:02:19.719614+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:02:19.719614+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:02:19.719709+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.719836+00:00", "trade", 13.4, 196.0]
["2026-10-02T16:02:19.719999+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.720390+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.720521+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.720566+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.721979+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.722681+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.723728+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.724731+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.725688+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.727723+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.728670+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.733682+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.734960+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.735887+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.735942+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:02:19.736002+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:02:19.736403+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:02:19.745641+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:02:19.745746+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.745866+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.745926+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:02:19.747525+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:02:19.748487+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.749129+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:02:19.752893+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.752908+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.752928+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.763588+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.763588+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.763633+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:02:19.766530+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.766540+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.766550+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.768114+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.782418+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.785596+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.793194+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.793665+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.871415+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.893512+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.931187+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.931227+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.956352+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.956357+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.958076+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.958091+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.958096+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.958422+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.959850+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.962111+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.963028+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.964090+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.965649+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.968100+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.969428+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.976109+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.992378+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.993185+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.998041+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:19.998447+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:20.002191+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:20.016866+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:20.020124+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:20.021858+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:20.057558+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:20.069266+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:20.093393+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:20.100560+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:20.309753+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:20.493701+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:20.507700+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:20.597208+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:20.597615+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:20.628417+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:02:20.629926+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:02:20.642168+00:00", "trade", 13.4, 1.0]
["2026-10-02T16:02:20.643121+00:00", "trade", 13.4, 14.0]
["2026-10-02T16:02:20.644140+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:02:20.860610+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:20.860680+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:20.861091+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:20.940435+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:21.054281+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:21.055229+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:21.252899+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:21.297992+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:21.427319+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:22.330204+00:00", "trade", 13.405, 1000.0]
["2026-10-02T16:02:26.212427+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:26.212578+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:26.212903+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:26.213039+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:26.213099+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:26.213244+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:26.213705+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:26.415676+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:26.416057+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:26.416137+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:26.511895+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:26.521328+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:02:26.778154+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:27.385790+00:00", "trade", 13.41, 2.0]
["2026-10-02T16:02:27.386737+00:00", "trade", 13.41, 2.0]
["2026-10-02T16:02:27.615032+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:27.615167+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:27.615683+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:27.700911+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:27.729935+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:27.743102+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:28.466407+00:00", "trade", 13.41, 4.0]
["2026-10-02T16:02:28.482527+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:28.483209+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:28.483645+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:28.487087+00:00", "trade", 13.41, 1.0]
["2026-10-02T16:02:28.670430+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:28.671041+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:29.998201+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:31.033756+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:31.035821+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:31.041184+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:31.221218+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:31.346331+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:35.671769+00:00", "trade", 13.408, 4.0]
["2026-10-02T16:02:36.653438+00:00", "trade", 13.4081, 74.0]
["2026-10-02T16:02:36.658776+00:00", "trade", 13.4, 1.0]
["2026-10-02T16:02:37.094020+00:00", "trade", 13.41, 500.0]
["2026-10-02T16:02:38.473740+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:38.474387+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:38.500905+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:02:38.500905+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:02:38.500908+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:02:38.500908+00:00", "trade", 13.41, 114.0]
["2026-10-02T16:02:38.500911+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:02:38.500975+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:02:38.500990+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:02:38.501000+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:02:38.501070+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:02:38.501121+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:02:38.501141+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:38.501143+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:02:38.501321+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:38.501692+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:38.502165+00:00", "trade", 13.415, 181.0]
["2026-10-02T16:02:38.502509+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:38.505401+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:38.510002+00:00", "trade", 13.4101, 16.0]
["2026-10-02T16:02:39.533519+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:39.534556+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:39.534997+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:39.535438+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:39.645435+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:39.645475+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:39.649289+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:40.054289+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:40.054329+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:40.054329+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:40.073394+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:40.073775+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:40.170646+00:00", "trade", 13.415, 100.0]
["2026-10-02T16:02:40.204521+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:40.204576+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:40.204697+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:40.224510+00:00", "trade", 13.415, 3.0]
["2026-10-02T16:02:40.513669+00:00", "trade", 13.3932, 34.0]
["2026-10-02T16:02:41.616358+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:41.616794+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:49.237509+00:00", "trade", 13.418, 360.0]
["2026-10-02T16:02:49.261116+00:00", "trade", 13.4175, 640.0]
["2026-10-02T16:02:49.825986+00:00", "trade", 13.415, 170.0]
["2026-10-02T16:02:50.125282+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:50.185901+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:51.750833+00:00", "trade", 13.415, 144.0]
["2026-10-02T16:02:51.750863+00:00", "trade", 13.415, 75.0]
["2026-10-02T16:02:56.256786+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:56.259668+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:56.260956+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:56.261001+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:56.306439+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:56.307877+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:56.308825+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:56.518830+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:56.519587+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:56.520178+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:56.522168+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:56.522599+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:56.545543+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:56.545546+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:02:56.545546+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:02:56.545549+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:02:56.545573+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:56.545843+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:02:56.546002+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:02:56.546063+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:02:56.546063+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:02:56.546195+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:56.546315+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:02:56.546962+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:02:56.547879+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.547929+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.548190+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.548250+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.549413+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.551999+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:02:56.552124+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.552445+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:02:56.553643+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:02:56.554239+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:02:56.554324+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:02:56.555572+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:02:56.556960+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:02:56.563651+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:02:56.565541+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:02:56.576006+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.576808+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.576893+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.578051+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:02:56.579068+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:02:56.580391+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.580447+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.580471+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.581594+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.582822+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.583579+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.585975+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.603341+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.603777+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.604248+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.613585+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.702291+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.702607+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.703134+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.703149+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.703590+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.704106+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.704888+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.705269+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.705274+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.705419+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.715423+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.770534+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.770539+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.772820+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.775842+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.784222+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.784227+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.794676+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.802816+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.943536+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.943546+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.944208+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.944674+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.945726+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.950362+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.950558+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.950668+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.951199+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.951199+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.951570+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.952071+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.953039+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.954096+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:56.991766+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:57.054410+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:57.054430+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:57.118167+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:57.123595+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:57.154198+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:57.202237+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:02:59.998214+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:01.720865+00:00", "trade", 13.405, 35.0]
["2026-10-02T16:03:02.290021+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:02.290597+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:03.649699+00:00", "trade", 13.405, 200.0]
["2026-10-02T16:03:04.244930+00:00", "trade", 13.4077, 2.0]
["2026-10-02T16:03:04.359277+00:00", "trade", 13.402, 2.0]
["2026-10-02T16:03:07.637969+00:00", "trade", 13.4099, 35.0]
["2026-10-02T16:03:07.734634+00:00", "trade", 13.4077, 12.0]
["2026-10-02T16:03:08.006040+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:08.016339+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:08.016349+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:08.017051+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:08.017187+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:08.017417+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:08.017592+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:08.018399+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:09.006963+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:09.363021+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:09.369852+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:09.533507+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:09.535221+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:10.247943+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:10.248419+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:10.462293+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:10.462809+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:11.232863+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:11.233344+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:11.233344+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:11.233780+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:11.694502+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:11.762739+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:12.111501+00:00", "trade", 13.405, 5.0]
["2026-10-02T16:03:12.121391+00:00", "trade", 13.405, 100.0]
["2026-10-02T16:03:12.122140+00:00", "trade", 13.405, 100.0]
["2026-10-02T16:03:12.122203+00:00", "trade", 13.405, 100.0]
["2026-10-02T16:03:12.122399+00:00", "trade", 13.405, 100.0]
["2026-10-02T16:03:12.122976+00:00", "trade", 13.405, 100.0]
["2026-10-02T16:03:12.279986+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:13.127376+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:03:14.056234+00:00", "trade", 13.4, 1.0]
["2026-10-02T16:03:16.633361+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:16.633406+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:16.633409+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:03:17.030186+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:17.030557+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:17.030642+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:17.051522+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:17.057516+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:17.076481+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:17.144010+00:00", "trade", 13.405, 5.0]
["2026-10-02T16:03:18.134951+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:18.135207+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:18.135583+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:19.940379+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:03:20.054551+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:03:20.054602+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:03:20.054962+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:03:20.230445+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:22.426504+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:22.427311+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:03:23.080571+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:03:23.080573+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:03:23.080666+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:03:23.080666+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:23.080666+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:23.080726+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:23.080761+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:23.080817+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:23.081633+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:23.081709+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:23.081989+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:23.082029+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:23.084711+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:23.085872+00:00", "trade", 13.418, 786.0]
["2026-10-02T16:03:23.091450+00:00", "trade", 13.4175, 6.0]
["2026-10-02T16:03:23.097456+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:23.097792+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:23.108407+00:00", "trade", 13.4175, 8.0]
["2026-10-02T16:03:23.215758+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:23.802755+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:23.815431+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:23.882585+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:23.882646+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:23.929292+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:23.929342+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:23.929718+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:23.929803+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:24.012475+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:24.012475+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:24.014053+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:24.038757+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:24.039569+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:27.536660+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:27.536681+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:27.537122+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:27.663883+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:27.805236+00:00", "trade", 13.412, 49.0]
["2026-10-02T16:03:27.815773+00:00", "trade", 13.412, 39.0]
["2026-10-02T16:03:27.816817+00:00", "trade", 13.415, 100.0]
["2026-10-02T16:03:27.846663+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:27.946095+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:27.946095+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:27.969791+00:00", "trade", 13.415, 100.0]
["2026-10-02T16:03:27.970378+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:27.970699+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:27.970759+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:27.971180+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:28.023159+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:28.026416+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:28.026758+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:28.026878+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:28.040726+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:28.041162+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:28.395500+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:28.395916+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:28.396317+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:29.712346+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:29.712347+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:03:29.712347+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:03:29.712381+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:29.712383+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:03:29.712817+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:29.712825+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:03:29.712922+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:29.712962+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:29.713067+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:29.713233+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:29.713268+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:03:29.713363+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:03:29.713418+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:03:29.713426+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:03:29.713453+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:29.713769+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:29.713869+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:29.714244+00:00", "trade", 13.42, 11.0]
["2026-10-02T16:03:29.714265+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:29.714531+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:29.717508+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:29.750415+00:00", "trade", 13.42, 27.0]
["2026-10-02T16:03:29.751399+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:29.751479+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:29.751479+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:29.751484+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:29.751960+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:29.751960+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:29.751960+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:29.751965+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:29.752015+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:29.752441+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:29.752481+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:29.815301+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:29.815742+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:29.816183+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:29.816183+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:29.829384+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:29.972670+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:29.984233+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:29.998241+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:30.023116+00:00", "trade", 13.43, 16.0]
["2026-10-02T16:03:30.261132+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:30.264144+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:30.270720+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:30.271202+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:30.271271+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:30.275887+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:30.276033+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:30.276409+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:30.329139+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:30.465885+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:30.465970+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:30.466236+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:30.581956+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:35.789199+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:36.086261+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:36.250474+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:03:36.899628+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:03:36.899628+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:03:36.899628+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:36.899631+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:03:36.899631+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:03:36.899723+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.899783+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.899828+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.899833+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.899899+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.900305+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.900645+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.900761+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.900899+00:00", "trade", 13.43, 31.0]
["2026-10-02T16:03:36.903121+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.903930+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:03:36.903979+00:00", "trade", 13.44, 1.0]
["2026-10-02T16:03:36.903984+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:03:36.904054+00:00", "quote", 13.44, 13.44]
["2026-10-02T16:03:36.904164+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:36.904179+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:36.904379+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:36.904464+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:36.904565+00:00", "trade", 13.44, 6.0]
["2026-10-02T16:03:36.904565+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:36.904680+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:36.904685+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:36.904805+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:36.904805+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:36.904845+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:36.904966+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:36.905086+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:36.905086+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:36.905086+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:36.905126+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:36.905281+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:36.905442+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:36.908369+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:36.911247+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:03:36.932844+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:03:36.932847+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:36.932848+00:00", "trade", 13.44, 399.0]
["2026-10-02T16:03:36.932932+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:36.933037+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:36.933103+00:00", "trade", 13.44, 246.0]
["2026-10-02T16:03:36.933103+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:36.933106+00:00", "trade", 13.44, 54.0]
["2026-10-02T16:03:36.933128+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:36.933128+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:36.933133+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:36.933258+00:00", "quote", 13.44, 13.44]
["2026-10-02T16:03:36.933373+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.933589+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.933624+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.933694+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:36.933814+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:36.933814+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:36.933814+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:36.934095+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:36.934095+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:36.934135+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:36.934135+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.934175+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.934215+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.934255+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.934255+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.934296+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.934296+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.934296+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.934376+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.934376+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.934496+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:36.934656+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.934691+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.934737+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.934737+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.934817+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:36.934817+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:36.935133+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.935173+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.935173+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.935213+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.935213+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.935534+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:36.935654+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.935654+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.935694+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:36.935694+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:36.935734+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.935774+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:36.935774+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.935814+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:36.936095+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.936456+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:36.936616+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:36.936616+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:36.936656+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:36.936656+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:37.470026+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:38.142136+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:38.142186+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:38.142191+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:38.142252+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:38.142307+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:38.142587+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:38.142808+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:38.143946+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:03:38.143990+00:00", "trade", 13.44, 600.0]
["2026-10-02T16:03:38.144002+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:03:38.144017+00:00", "trade", 13.44, 90.0]
["2026-10-02T16:03:38.144029+00:00", "trade", 13.44, 130.0]
["2026-10-02T16:03:38.144035+00:00", "trade", 13.44, 160.0]
["2026-10-02T16:03:38.144609+00:00", "trade", 13.44, 300.0]
["2026-10-02T16:03:38.145169+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:03:38.145645+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:03:38.245934+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:03:39.513622+00:00", "trade", 13.44, 64.0]
["2026-10-02T16:03:39.545498+00:00", "trade", 13.44, 200.0]
["2026-10-02T16:03:39.602426+00:00", "trade", 13.44, 64.0]
["2026-10-02T16:03:39.765757+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:03:39.765912+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:03:39.766699+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:03:39.766835+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:03:40.201454+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:03:40.201770+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:03:40.202958+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:03:40.203073+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:03:40.203194+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:03:40.266419+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:03:40.266855+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:03:40.498306+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.498376+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.498473+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:03:40.498476+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:03:40.498762+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.498782+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:03:40.498821+00:00", "trade", 13.43, 151.0]
["2026-10-02T16:03:40.499033+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.499048+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.499088+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.499093+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:40.499197+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:03:40.499197+00:00", "trade", 13.43, 28.0]
["2026-10-02T16:03:40.499244+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.499334+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.499372+00:00", "trade", 13.43, 200.0]
["2026-10-02T16:03:40.499374+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.499387+00:00", "trade", 13.43, 128.0]
["2026-10-02T16:03:40.499514+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.499574+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.499688+00:00", "trade", 13.43, 200.0]
["2026-10-02T16:03:40.499775+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.499811+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:03:40.499855+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:03:40.499855+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.500216+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.500216+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.500291+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.500331+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.500331+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.500772+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.501734+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.503453+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.503895+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.509017+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.558740+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.603888+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.604369+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.604404+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.604845+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.604845+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.727006+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.727552+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.727552+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.727968+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.728128+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.729006+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.729046+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:40.777581+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:41.906043+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:41.906624+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:42.005210+00:00", "trade", 13.435, 100.0]
["2026-10-02T16:03:42.005210+00:00", "trade", 13.435, 100.0]
["2026-10-02T16:03:42.005620+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:42.005664+00:00", "trade", 13.44, 200.0]
["2026-10-02T16:03:42.005665+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:42.005675+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:42.005700+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:03:42.005700+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:42.005911+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:42.006302+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:42.006302+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:42.007095+00:00", "trade", 13.44, 1000.0]
["2026-10-02T16:03:42.007715+00:00", "trade", 13.44, 200.0]
["2026-10-02T16:03:42.007715+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:42.007808+00:00", "trade", 13.44, 21.0]
["2026-10-02T16:03:42.007887+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:03:42.007966+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:42.008046+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:03:42.008340+00:00", "trade", 13.4393, 45.0]
["2026-10-02T16:03:42.008382+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:03:42.008452+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:42.008542+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:42.008542+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:42.008622+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:42.008662+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:42.008697+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:42.009003+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:03:42.014472+00:00", "trade", 13.4499, 173.0]
["2026-10-02T16:03:42.014583+00:00", "trade", 13.4465, 120.0]
["2026-10-02T16:03:42.014728+00:00", "trade", 13.45, 600.0]
["2026-10-02T16:03:42.015503+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:03:42.017949+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:42.017949+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:42.017964+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:42.017969+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:03:42.017969+00:00", "trade", 13.45, 300.0]
["2026-10-02T16:03:42.017995+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:42.018000+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:03:42.018000+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:03:42.018030+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:42.018069+00:00", "trade", 13.45, 102.0]
["2026-10-02T16:03:42.018129+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:03:42.018135+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:42.018185+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:42.018205+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:42.018214+00:00", "trade", 13.44, 7.0]
["2026-10-02T16:03:42.018236+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:03:42.018240+00:00", "trade", 13.45, 84.0]
["2026-10-02T16:03:42.018255+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:03:42.018345+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.018566+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.018626+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.018937+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.019067+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.019172+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.019238+00:00", "trade", 13.4477, 48.0]
["2026-10-02T16:03:42.019267+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.019308+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.019348+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.021728+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.021864+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.021944+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.022069+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.022305+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.022345+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.022370+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.022460+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.022540+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.022585+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.022741+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.022946+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.023227+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.023267+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.023452+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.023668+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.023755+00:00", "trade", 13.44, 500.0]
["2026-10-02T16:03:42.024034+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.024084+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.024144+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.024194+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.024991+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.026179+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.039880+00:00", "trade", 13.44, 600.0]
["2026-10-02T16:03:42.041146+00:00", "trade", 13.4431, 48.0]
["2026-10-02T16:03:42.043714+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:42.043951+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.044312+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.044823+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.045134+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.045635+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.045716+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.045756+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.046152+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.046222+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.109838+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.109913+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.113878+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.118424+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.118424+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.118469+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.119692+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.121140+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.121947+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.139005+00:00", "trade", 13.455, 152.0]
["2026-10-02T16:03:42.139017+00:00", "trade", 13.455, 152.0]
["2026-10-02T16:03:42.139023+00:00", "trade", 13.455, 600.0]
["2026-10-02T16:03:42.139023+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:03:42.139023+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.139026+00:00", "trade", 13.45, 1605.0]
["2026-10-02T16:03:42.139026+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:03:42.139039+00:00", "trade", 13.455, 200.0]
["2026-10-02T16:03:42.139039+00:00", "trade", 13.455, 296.0]
["2026-10-02T16:03:42.139041+00:00", "trade", 13.45, 52.0]
["2026-10-02T16:03:42.139044+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:03:42.139044+00:00", "trade", 13.45, 52.0]
["2026-10-02T16:03:42.139050+00:00", "trade", 13.45, 300.0]
["2026-10-02T16:03:42.139054+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:03:42.139054+00:00", "trade", 13.45, 200.0]
["2026-10-02T16:03:42.139059+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:03:42.139059+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:03:42.139071+00:00", "trade", 13.455, 56.0]
["2026-10-02T16:03:42.139071+00:00", "trade", 13.455, 26.0]
["2026-10-02T16:03:42.139074+00:00", "trade", 13.455, 154.0]
["2026-10-02T16:03:42.139083+00:00", "trade", 13.455, 154.0]
["2026-10-02T16:03:42.139089+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:03:42.139095+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:03:42.139104+00:00", "trade", 13.455, 56.0]
["2026-10-02T16:03:42.139104+00:00", "trade", 13.455, 26.0]
["2026-10-02T16:03:42.139110+00:00", "trade", 13.455, 292.0]
["2026-10-02T16:03:42.139110+00:00", "trade", 13.45, 54.0]
["2026-10-02T16:03:42.139110+00:00", "trade", 13.45, 54.0]
["2026-10-02T16:03:42.139110+00:00", "trade", 13.45, 46.0]
["2026-10-02T16:03:42.139113+00:00", "trade", 13.455, 200.0]
["2026-10-02T16:03:42.139116+00:00", "trade", 13.455, 200.0]
["2026-10-02T16:03:42.139120+00:00", "trade", 13.455, 26.0]
["2026-10-02T16:03:42.139122+00:00", "trade", 13.455, 388.0]
["2026-10-02T16:03:42.139128+00:00", "trade", 13.455, 400.0]
["2026-10-02T16:03:42.139131+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:03:42.139133+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.139134+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:03:42.139134+00:00", "trade", 13.45, 12.0]
["2026-10-02T16:03:42.139152+00:00", "trade", 13.455, 9.0]
["2026-10-02T16:03:42.139152+00:00", "trade", 13.455, 12.0]
["2026-10-02T16:03:42.139155+00:00", "trade", 13.455, 22.0]
["2026-10-02T16:03:42.139158+00:00", "trade", 13.455, 77.0]
["2026-10-02T16:03:42.139179+00:00", "trade", 13.455, 200.0]
["2026-10-02T16:03:42.139188+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.139191+00:00", "trade", 13.45, 48.0]
["2026-10-02T16:03:42.139227+00:00", "trade", 13.455, 55.0]
["2026-10-02T16:03:42.139245+00:00", "trade", 13.455, 55.0]
["2026-10-02T16:03:42.139248+00:00", "trade", 13.455, 90.0]
["2026-10-02T16:03:42.139251+00:00", "trade", 13.45, 55.0]
["2026-10-02T16:03:42.139251+00:00", "trade", 13.45, 200.0]
["2026-10-02T16:03:42.139270+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:03:42.139275+00:00", "trade", 13.45, 124.0]
["2026-10-02T16:03:42.139275+00:00", "trade", 13.45, 22.0]
["2026-10-02T16:03:42.139275+00:00", "trade", 13.45, 8.0]
["2026-10-02T16:03:42.139278+00:00", "trade", 13.45, 26.0]
["2026-10-02T16:03:42.139284+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:03:42.139302+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:03:42.139314+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:03:42.139317+00:00", "trade", 13.45, 69.0]
["2026-10-02T16:03:42.139317+00:00", "trade", 13.45, 21.0]
["2026-10-02T16:03:42.139317+00:00", "trade", 13.45, 64.0]
["2026-10-02T16:03:42.139321+00:00", "trade", 13.45, 56.0]
["2026-10-02T16:03:42.139321+00:00", "trade", 13.45, 26.0]
["2026-10-02T16:03:42.139365+00:00", "trade", 13.455, 54.0]
["2026-10-02T16:03:42.139372+00:00", "trade", 13.455, 246.0]
["2026-10-02T16:03:42.139372+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:03:42.139375+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:03:42.139375+00:00", "trade", 13.45, 26.0]
["2026-10-02T16:03:42.139426+00:00", "trade", 13.45, 55.0]
["2026-10-02T16:03:42.139429+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.139453+00:00", "trade", 13.45, 31.0]
["2026-10-02T16:03:42.139456+00:00", "trade", 13.45, 24.0]
["2026-10-02T16:03:42.139504+00:00", "trade", 13.45, 37.0]
["2026-10-02T16:03:42.139534+00:00", "trade", 13.45, 18.0]
["2026-10-02T16:03:42.139546+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:03:42.139549+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.139584+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.139589+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.139589+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.139591+00:00", "trade", 13.45, 167.0]
["2026-10-02T16:03:42.139594+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.139597+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:03:42.139624+00:00", "trade", 13.455, 600.0]
["2026-10-02T16:03:42.139645+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:03:42.139660+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:03:42.139669+00:00", "trade", 13.455, 78.0]
["2026-10-02T16:03:42.139699+00:00", "trade", 13.455, 72.0]
["2026-10-02T16:03:42.139705+00:00", "trade", 13.455, 169.0]
["2026-10-02T16:03:42.139717+00:00", "trade", 13.455, 145.0]
["2026-10-02T16:03:42.139727+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:03:42.139727+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:03:42.139729+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:03:42.139729+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:03:42.139736+00:00", "trade", 13.455, 61.0]
["2026-10-02T16:03:42.139744+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:03:42.139774+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:03:42.139777+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:03:42.139789+00:00", "trade", 13.455, 141.0]
["2026-10-02T16:03:42.139795+00:00", "trade", 13.455, 108.0]
["2026-10-02T16:03:42.139804+00:00", "trade", 13.455, 86.0]
["2026-10-02T16:03:42.139826+00:00", "trade", 13.45, 200.0]
["2026-10-02T16:03:42.139880+00:00", "trade", 13.455, 306.0]
["2026-10-02T16:03:42.139890+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.139935+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.139982+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:03:42.140000+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:03:42.140015+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:03:42.140065+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.140108+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:03:42.140506+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.140601+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.140626+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.140626+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.141213+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.142063+00:00", "trade", 13.455, 112.0]
["2026-10-02T16:03:42.146355+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:42.146934+00:00", "trade", 13.455, 1100.0]
["2026-10-02T16:03:42.161826+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:03:42.240899+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:03:42.247927+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:42.248210+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:42.248348+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:03:42.248814+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:42.249172+00:00", "trade", 13.4554, 42.0]
["2026-10-02T16:03:42.250994+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:42.258596+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:42.258596+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:42.258601+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:42.258606+00:00", "trade", 13.46, 60.0]
["2026-10-02T16:03:42.258606+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:42.258609+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:42.258609+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:42.258617+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:42.258626+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:42.258632+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:03:42.258668+00:00", "trade", 13.46, 10.0]
["2026-10-02T16:03:42.258668+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:42.258682+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:03:42.258683+00:00", "trade", 13.46, 200.0]
["2026-10-02T16:03:42.258683+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:42.258687+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:42.258693+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:42.258695+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:42.258743+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:03:42.258773+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:03:42.258840+00:00", "trade", 13.46, 200.0]
["2026-10-02T16:03:42.258843+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:03:42.258861+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:42.258876+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:42.258884+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:03:42.258993+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:03:42.259028+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:03:42.259222+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:42.259231+00:00", "trade", 13.46, 200.0]
["2026-10-02T16:03:42.259264+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:42.259273+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:42.259366+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:42.259402+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:42.259658+00:00", "trade", 13.465, 100.0]
["2026-10-02T16:03:42.259682+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:42.259745+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:42.259785+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:42.259922+00:00", "trade", 13.4596, 41.0]
["2026-10-02T16:03:42.260241+00:00", "trade", 13.465, 100.0]
["2026-10-02T16:03:42.260301+00:00", "trade", 13.465, 100.0]
["2026-10-02T16:03:42.260316+00:00", "trade", 13.465, 100.0]
["2026-10-02T16:03:42.260502+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:42.260515+00:00", "trade", 13.46, 42.0]
["2026-10-02T16:03:42.260641+00:00", "trade", 13.465, 100.0]
["2026-10-02T16:03:42.261065+00:00", "trade", 13.465, 100.0]
["2026-10-02T16:03:42.261198+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:42.261240+00:00", "trade", 13.465, 100.0]
["2026-10-02T16:03:42.261297+00:00", "trade", 13.465, 100.0]
["2026-10-02T16:03:42.261543+00:00", "trade", 13.465, 100.0]
["2026-10-02T16:03:42.262858+00:00", "trade", 13.465, 100.0]
["2026-10-02T16:03:42.262996+00:00", "trade", 13.465, 100.0]
["2026-10-02T16:03:42.263063+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:42.263306+00:00", "trade", 13.465, 100.0]
["2026-10-02T16:03:42.264099+00:00", "trade", 13.4636, 42.0]
["2026-10-02T16:03:42.264316+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:42.271347+00:00", "trade", 13.465, 200.0]
["2026-10-02T16:03:42.271503+00:00", "trade", 13.465, 90.0]
["2026-10-02T16:03:42.276341+00:00", "trade", 13.465, 100.0]
["2026-10-02T16:03:42.289612+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:42.289817+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:42.289992+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:42.345509+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:42.761869+00:00", "trade", 13.465, 100.0]
["2026-10-02T16:03:42.874475+00:00", "trade", 13.465, 100.0]
["2026-10-02T16:03:42.874504+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:42.874960+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:42.875065+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:42.938982+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:42.939363+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:42.942471+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:42.942826+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:43.017885+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:43.018296+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:43.146852+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:44.859275+00:00", "trade", 13.465, 200.0]
["2026-10-02T16:03:44.859360+00:00", "trade", 13.465, 600.0]
["2026-10-02T16:03:44.860616+00:00", "trade", 13.4644, 54.0]
["2026-10-02T16:03:44.862713+00:00", "trade", 13.465, 1200.0]
["2026-10-02T16:03:44.863890+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:44.864271+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:45.468508+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:03:45.468514+00:00", "trade", 13.47, 5000.0]
["2026-10-02T16:03:45.468515+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:45.468520+00:00", "trade", 13.47, 1.0]
["2026-10-02T16:03:45.468607+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:03:45.468610+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:45.468615+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:45.468700+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:45.468700+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:45.468769+00:00", "trade", 13.47, 1.0]
["2026-10-02T16:03:45.468781+00:00", "quote", 13.47, 13.47]
["2026-10-02T16:03:45.468796+00:00", "quote", 13.47, 13.47]
["2026-10-02T16:03:45.468824+00:00", "trade", 13.47, 1.0]
["2026-10-02T16:03:45.468826+00:00", "quote", 13.47, 13.47]
["2026-10-02T16:03:45.468906+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:03:45.468926+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:03:45.468941+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:03:45.469028+00:00", "trade", 13.47, 99.0]
["2026-10-02T16:03:45.469046+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:03:45.469146+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:03:45.469151+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:03:45.469467+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:03:45.469774+00:00", "trade", 13.469, 189.0]
["2026-10-02T16:03:45.469788+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:03:45.469867+00:00", "trade", 13.4685, 88.0]
["2026-10-02T16:03:45.501223+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:03:45.569475+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:03:45.569581+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:03:45.897100+00:00", "trade", 13.48, 1.0]
["2026-10-02T16:03:45.897747+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:03:45.897747+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:03:45.897747+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:45.897837+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:45.897887+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:45.897907+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:45.897912+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:45.898032+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:45.898098+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:45.898123+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:45.898294+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:45.898309+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:45.898754+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:03:45.898925+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:03:45.899005+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:45.899045+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:45.899245+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:45.899366+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:03:45.899371+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:03:45.899446+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:03:45.899842+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:03:45.900368+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:03:45.937261+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:03:46.346701+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:03:46.650661+00:00", "trade", 13.49, 3900.0]
["2026-10-02T16:03:46.669465+00:00", "trade", 13.49, 1100.0]
["2026-10-02T16:03:47.369129+00:00", "trade", 13.4835, 3.0]
["2026-10-02T16:03:47.425459+00:00", "trade", 13.4835, 4.0]
["2026-10-02T16:03:48.233889+00:00", "trade", 13.4972, 1.0]
["2026-10-02T16:03:48.264126+00:00", "trade", 13.49, 200.0]
["2026-10-02T16:03:48.264210+00:00", "trade", 13.49, 200.0]
["2026-10-02T16:03:50.729188+00:00", "trade", 13.48, 139.0]
["2026-10-02T16:03:50.729192+00:00", "trade", 13.48, 60.0]
["2026-10-02T16:03:50.729201+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:03:50.729201+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:03:50.729206+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:03:50.729260+00:00", "trade", 13.48, 200.0]
["2026-10-02T16:03:50.729260+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:50.729306+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:50.729326+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:50.729351+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:50.729356+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:50.729361+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:50.729371+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:50.729391+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:50.729411+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:50.729441+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:03:50.729471+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:50.729471+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:50.729476+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:50.729476+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:50.729741+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:50.729747+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:50.729747+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:50.729766+00:00", "trade", 13.48, 194.0]
["2026-10-02T16:03:50.729778+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:03:50.729782+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:50.729790+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:03:50.729790+00:00", "trade", 13.48, 75.0]
["2026-10-02T16:03:50.729793+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:03:50.729796+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:03:50.729808+00:00", "trade", 13.48, 65.0]
["2026-10-02T16:03:50.729817+00:00", "trade", 13.48, 35.0]
["2026-10-02T16:03:50.729857+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:50.729887+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:50.729917+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:50.729925+00:00", "trade", 13.48, 65.0]
["2026-10-02T16:03:50.729997+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:50.730012+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:50.730032+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:50.730724+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:03:50.731110+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:50.733500+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:50.734483+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:50.735315+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:50.735661+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:50.736497+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:50.763151+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:50.764650+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:50.768269+00:00", "trade", 13.48, 29.0]
["2026-10-02T16:03:50.774112+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:51.846340+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:51.847297+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:51.849979+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:51.850460+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:51.850500+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:51.850500+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:51.850525+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:51.850941+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:51.851021+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:51.851021+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:51.851382+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:51.870829+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:03:51.871310+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:51.871310+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:51.871410+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:51.871470+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:51.871946+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:51.871951+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:51.872387+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:51.872387+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:52.016069+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:52.016455+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:52.016505+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:52.016515+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:52.016545+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:52.138756+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:52.138817+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:52.138957+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:52.139433+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:52.139513+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:52.139874+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:52.140034+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:52.140516+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:52.140516+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:52.140952+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:52.160623+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:52.164843+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:52.166415+00:00", "trade", 13.48, 20.0]
["2026-10-02T16:03:52.177168+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:52.547302+00:00", "trade", 13.48, 500.0]
["2026-10-02T16:03:52.602586+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:53.604712+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:53.695406+00:00", "trade", 13.48, 180.0]
["2026-10-02T16:03:54.521135+00:00", "trade", 13.4568, 1.0]
["2026-10-02T16:03:54.526943+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:54.526945+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:03:54.526945+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:03:54.526951+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:03:54.526952+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:03:54.526957+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:03:54.526957+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:03:54.526982+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:03:54.527002+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:03:54.527043+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:03:54.527048+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:03:54.527093+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:03:54.527118+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:03:54.527163+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:03:54.527163+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:03:54.527205+00:00", "trade", 13.47, 22.0]
["2026-10-02T16:03:54.527348+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:03:54.527493+00:00", "trade", 13.47, 200.0]
["2026-10-02T16:03:54.527494+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:03:54.527514+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:03:54.527514+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:03:54.527519+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:03:54.527554+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:03:54.527624+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:03:54.527634+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:03:54.527754+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:03:54.527789+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:03:54.527965+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:03:54.528005+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:03:54.528471+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:03:54.528652+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:03:54.528772+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:03:54.533002+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:03:54.914295+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:03:54.931800+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:54.931800+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:54.931803+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:54.931803+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:54.931808+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:54.931818+00:00", "trade", 13.46, 3.0]
["2026-10-02T16:03:54.931818+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:54.931832+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:54.931846+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:54.931851+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:54.931866+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:54.931932+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:54.931962+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:54.931972+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:54.931974+00:00", "trade", 13.46, 1300.0]
["2026-10-02T16:03:54.931992+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:54.932012+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:54.932027+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:54.932042+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:54.932061+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:54.932064+00:00", "trade", 13.46, 3.0]
["2026-10-02T16:03:54.932067+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:54.932067+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:54.932092+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:54.932092+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:54.932092+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:54.932092+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:54.932097+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:54.932097+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:54.932172+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:54.932217+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:54.932353+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:54.932353+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:54.932353+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:54.932358+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:54.932363+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:54.932398+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:54.932398+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:54.932423+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:54.932425+00:00", "trade", 13.46, 164.0]
["2026-10-02T16:03:54.932428+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:54.932438+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:03:54.932470+00:00", "trade", 13.46, 36.0]
["2026-10-02T16:03:54.932470+00:00", "trade", 13.46, 75.0]
["2026-10-02T16:03:54.932473+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:54.932494+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:03:54.932497+00:00", "trade", 13.46, 3.0]
["2026-10-02T16:03:54.932503+00:00", "quote", 13.45, 13.47]
["2026-10-02T16:03:54.932518+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:54.932523+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:54.932553+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:54.932698+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:54.932779+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:54.932784+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:54.932854+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:54.933104+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:54.933119+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:54.933139+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:54.933169+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:54.933365+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:54.933370+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:54.933821+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:54.933821+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:03:54.933830+00:00", "trade", 13.45, 45.0]
["2026-10-02T16:03:54.933832+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:03:54.933836+00:00", "trade", 13.45, 99.0]
["2026-10-02T16:03:54.933836+00:00", "trade", 13.45, 1.0]
["2026-10-02T16:03:54.934139+00:00", "trade", 13.45, 3.0]
["2026-10-02T16:03:54.934146+00:00", "trade", 13.45, 45.0]
["2026-10-02T16:03:54.934146+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:03:54.934148+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:03:54.934323+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:03:54.934423+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:54.934643+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:54.934713+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:54.934904+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:54.934904+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:54.934929+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:54.934929+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:54.935024+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:54.935024+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:54.935024+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:54.935184+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:54.935430+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:54.935465+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:54.935465+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:54.935485+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:54.935615+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:54.937314+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:54.966629+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:54.967015+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:54.967356+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:54.967787+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:54.967792+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:54.967832+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:54.967862+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:54.967872+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:54.968228+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:54.968313+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:54.983555+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:03:54.983558+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:03:55.038691+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:55.039127+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:55.047773+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:03:55.048424+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:03:55.048474+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:03:55.234998+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:55.235444+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:55.273355+00:00", "trade", 13.445, 1.0]
["2026-10-02T16:03:55.273364+00:00", "trade", 13.44, 1.0]
["2026-10-02T16:03:55.273482+00:00", "trade", 13.445, 999.0]
["2026-10-02T16:03:55.274492+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:55.274933+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:55.493364+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:55.493708+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:03:55.493709+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:55.493711+00:00", "trade", 13.44, 6.0]
["2026-10-02T16:03:55.493714+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:03:55.493875+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:03:55.493877+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:03:55.493879+00:00", "trade", 13.44, 4.0]
["2026-10-02T16:03:55.493885+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:03:55.493885+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:03:55.493950+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:03:55.494006+00:00", "trade", 13.44, 8.0]
["2026-10-02T16:03:55.494045+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:03:55.494105+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:03:55.494170+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.494276+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.494346+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.494451+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.494501+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.494631+00:00", "trade", 13.435, 100.0]
["2026-10-02T16:03:55.494679+00:00", "trade", 13.435, 100.0]
["2026-10-02T16:03:55.494687+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.494887+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.494927+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.494967+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.494967+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.495188+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.495403+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.495564+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.495884+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.496406+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.498330+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.498456+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.498481+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.498987+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.499247+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.499313+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.509011+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.539929+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.539949+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.539954+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.569034+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.569069+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.569625+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.595071+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.595201+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.596118+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.596559+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.596599+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.816232+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.816252+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.820407+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.820562+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.821024+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.821069+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.821114+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.821269+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.821670+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.821710+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.829855+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:03:55.829855+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.829857+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:03:55.829870+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:03:55.829870+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.829872+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:03:55.829884+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:03:55.829940+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.830015+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.830095+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.830180+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:55.830571+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:55.830596+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:55.830636+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:55.830702+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:55.830827+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:55.831072+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:55.831754+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:03:55.834098+00:00", "trade", 13.43, 49.0]
["2026-10-02T16:03:55.834195+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:03:55.834556+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:55.834558+00:00", "trade", 13.43, 111.0]
["2026-10-02T16:03:55.834561+00:00", "trade", 13.43, 89.0]
["2026-10-02T16:03:55.834672+00:00", "trade", 13.43, 111.0]
["2026-10-02T16:03:55.834696+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:03:55.834717+00:00", "trade", 13.43, 400.0]
["2026-10-02T16:03:55.834741+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:55.834746+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:55.835499+00:00", "trade", 13.43, 10.0]
["2026-10-02T16:03:55.852218+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:55.939571+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:55.953915+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:56.066668+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:56.111365+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:56.307617+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:56.409223+00:00", "trade", 13.4201, 50.0]
["2026-10-02T16:03:56.494206+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:56.629233+00:00", "trade", 13.43, 182.0]
["2026-10-02T16:03:56.629794+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:56.629894+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:56.630375+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:56.630433+00:00", "trade", 13.42, 1.0]
["2026-10-02T16:03:56.630716+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:56.709158+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:56.709424+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:56.711960+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:57.799354+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:58.035266+00:00", "trade", 13.43, 50.0]
["2026-10-02T16:03:58.236863+00:00", "trade", 13.42, 23.0]
["2026-10-02T16:03:59.131280+00:00", "trade", 13.4563, 1.0]
["2026-10-02T16:03:59.509651+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:59.510473+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:03:59.998264+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:04:00.043189+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:04:00.982475+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:04:02.210351+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:04:02.210867+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:04:02.211178+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:04:02.211624+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:04:02.212240+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:04:02.213433+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:04:02.217468+00:00", "trade", 13.42, 25.0]
["2026-10-02T16:04:02.217603+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:04:02.217653+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:04:02.217799+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:04:02.217811+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:04:02.217835+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:04:02.217944+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:04:02.217997+00:00", "trade", 13.42, 6.0]
["2026-10-02T16:04:02.218081+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:04:02.218154+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:04:02.218250+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:02.218265+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:02.218310+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:02.218966+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:02.219618+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:02.225236+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:02.225452+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:02.227311+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:02.237586+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:02.250476+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:02.302195+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:02.302220+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:02.302275+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:02.378616+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:02.618803+00:00", "trade", 13.415, 66.0]
["2026-10-02T16:04:02.619415+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:02.704257+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:02.706738+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:02.712131+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:02.737817+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:03.204653+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:03.211294+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:03.212151+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:03.532409+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:03.569141+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:03.569582+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:03.569587+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:03.570068+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:03.702584+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:03.931875+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:04.243928+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:04.275713+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:04.489723+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:04.489723+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:04.500849+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:04.702498+00:00", "trade", 13.4185, 9.0]
["2026-10-02T16:04:05.026829+00:00", "trade", 13.418, 10.0]
["2026-10-02T16:04:05.240656+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:05.551356+00:00", "trade", 13.3641, 10.0]
["2026-10-02T16:04:06.354734+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:07.053487+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:07.214285+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:07.568007+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:08.120192+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:09.669950+00:00", "trade", 13.4164, 8.0]
["2026-10-02T16:04:09.950409+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:10.603720+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:10.915938+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:10.978076+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:11.631162+00:00", "trade", 13.4562, 12.0]
["2026-10-02T16:04:12.669240+00:00", "trade", 13.415, 10.0]
["2026-10-02T16:04:15.740941+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:16.031438+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:16.228427+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:16.496751+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:16.764458+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:17.451359+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:17.626004+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:17.631272+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:18.865516+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:19.246608+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:19.518465+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:19.519006+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:19.852881+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:21.541752+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:22.925763+00:00", "trade", 13.415, 100.0]
["2026-10-02T16:04:22.925769+00:00", "trade", 13.415, 100.0]
["2026-10-02T16:04:22.926564+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:22.926675+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:22.983585+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:22.983587+00:00", "trade", 13.415, 100.0]
["2026-10-02T16:04:22.983698+00:00", "trade", 13.415, 200.0]
["2026-10-02T16:04:22.983750+00:00", "trade", 13.415, 90.0]
["2026-10-02T16:04:22.983996+00:00", "trade", 13.415, 200.0]
["2026-10-02T16:04:22.984292+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:22.984713+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:22.985174+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:23.421323+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:23.806674+00:00", "trade", 13.415, 1000.0]
["2026-10-02T16:04:25.066660+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:25.114990+00:00", "trade", 13.415, 1.0]
["2026-10-02T16:04:29.832042+00:00", "trade", 13.415, 1.0]
["2026-10-02T16:04:29.998297+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:31.738906+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:31.739342+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:33.261641+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:33.262078+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:34.380001+00:00", "trade", 13.415, 10.0]
["2026-10-02T16:04:34.668698+00:00", "trade", 13.42, 16.0]
["2026-10-02T16:04:34.669739+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:34.888555+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:34.913770+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:34.914331+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:34.914366+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:34.914376+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:34.914637+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:34.925207+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:34.925232+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:34.925969+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:34.926180+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:34.945185+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:35.453390+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:35.558184+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:36.408424+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:36.408910+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:36.408945+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:36.408945+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:36.409045+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:36.409521+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:36.409546+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:36.409582+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:36.409582+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:37.080669+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:37.531282+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:38.478760+00:00", "trade", 13.415, 114.0]
["2026-10-02T16:04:38.479395+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:38.553441+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:39.677249+00:00", "trade", 13.4189, 1000.0]
["2026-10-02T16:04:39.754160+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:40.581605+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:42.037042+00:00", "trade", 13.42, 1.0]
["2026-10-02T16:04:42.634923+00:00", "trade", 13.4526, 35.0]
["2026-10-02T16:04:43.217030+00:00", "trade", 13.4114, 3.0]
["2026-10-02T16:04:43.224117+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:43.536770+00:00", "trade", 13.42, 1.0]
["2026-10-02T16:04:44.760843+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:04:50.444558+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:50.445184+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:50.445625+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:50.834030+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:51.958417+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:51.998868+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:51.999345+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:52.048507+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:53.095936+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:53.096547+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:56.164685+00:00", "trade", 13.415, 1000.0]
["2026-10-02T16:04:56.886481+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:59.011082+00:00", "trade", 13.415, 40.0]
["2026-10-02T16:04:59.039761+00:00", "trade", 13.418, 22.0]
["2026-10-02T16:04:59.042119+00:00", "trade", 13.415, 1.0]
["2026-10-02T16:04:59.105489+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:04:59.998325+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:00.074962+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:00.076035+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:00.144120+00:00", "trade", 13.4191, 100.0]
["2026-10-02T16:05:00.410635+00:00", "trade", 13.416, 1.0]
["2026-10-02T16:05:00.988954+00:00", "trade", 13.415, 25.0]
["2026-10-02T16:05:01.214933+00:00", "trade", 13.4123, 1000.0]
["2026-10-02T16:05:01.300264+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:02.034673+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:02.035695+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:02.035851+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:02.036046+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:02.070137+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:02.149201+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:02.149201+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:02.149204+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:02.149213+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:02.149219+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:02.149221+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:02.149243+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:02.149249+00:00", "trade", 13.42, 11.0]
["2026-10-02T16:05:02.149326+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:05:02.149448+00:00", "trade", 13.42, 6.0]
["2026-10-02T16:05:02.149451+00:00", "trade", 13.42, 12.0]
["2026-10-02T16:05:02.149451+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:05:02.149474+00:00", "trade", 13.42, 10.0]
["2026-10-02T16:05:02.149517+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:05:02.149522+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:05:02.149522+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:05:02.149562+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:05:02.149612+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:05:02.149707+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:02.149717+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:02.149732+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:02.149732+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:02.149829+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:02.149844+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:02.149882+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:02.149997+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:02.150053+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:02.150133+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:02.150138+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:02.150373+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:02.150388+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:02.150418+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:02.155070+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:02.264420+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:03.266110+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:03.513709+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:04.450803+00:00", "trade", 13.4302, 15.0]
["2026-10-02T16:05:05.191339+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:05.192296+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:05.237534+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:05.239223+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:05.240265+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:05.240741+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:05.246593+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:05:05.248383+00:00", "trade", 13.425, 200.0]
["2026-10-02T16:05:05.256045+00:00", "trade", 13.425, 300.0]
["2026-10-02T16:05:05.268278+00:00", "trade", 13.425, 54.0]
["2026-10-02T16:05:05.496520+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:05.496956+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:05.500640+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:05.501661+00:00", "trade", 13.425, 24.0]
["2026-10-02T16:05:05.791733+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:05.792731+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:05.792881+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:05.794254+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:05.801657+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:05.967494+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:05:08.439710+00:00", "trade", 13.4338, 5.0]
["2026-10-02T16:05:09.670147+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:09.674543+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:09.714373+00:00", "trade", 13.4171, 1.0]
["2026-10-02T16:05:10.876760+00:00", "trade", 13.425, 5.0]
["2026-10-02T16:05:11.814648+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:12.300395+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:12.300430+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:12.300585+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:12.300826+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:12.301111+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:12.302737+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:05:12.303352+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:12.303552+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:12.304073+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:12.304159+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:12.304184+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:12.304309+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:12.307747+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:12.309136+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:12.309556+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:12.310048+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:12.310088+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:12.310088+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:12.312088+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:12.313476+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:12.315050+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:12.315175+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:12.319490+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:12.667529+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:12.777643+00:00", "trade", 13.425, 1.0]
["2026-10-02T16:05:13.373656+00:00", "trade", 13.43, 10.0]
["2026-10-02T16:05:13.390821+00:00", "trade", 13.4164, 1.0]
["2026-10-02T16:05:13.631589+00:00", "trade", 13.4172, 12.0]
["2026-10-02T16:05:14.610194+00:00", "trade", 13.425, 1000.0]
["2026-10-02T16:05:15.347360+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:05:15.347399+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:15.347680+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:15.347921+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:15.348161+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:15.348357+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:15.348397+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:15.348547+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:15.349514+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:15.349996+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:15.357594+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:15.441589+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:16.060492+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:16.060628+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:16.061109+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:16.061109+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:16.145680+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:16.147294+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:16.147795+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:16.211858+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:16.212374+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:16.212424+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:16.212820+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:16.221786+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:16.299163+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:05:16.300549+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:16.699644+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:05:17.651606+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:17.652097+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:18.027335+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:18.028027+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:18.287795+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:18.288031+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:18.288713+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:18.288753+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:18.297674+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:18.686065+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:05:19.566231+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:19.566240+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:19.566240+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:19.566246+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:19.566294+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:19.566369+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.566430+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.566490+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:19.566490+00:00", "trade", 13.42, 1.0]
["2026-10-02T16:05:19.566496+00:00", "trade", 13.42, 36.0]
["2026-10-02T16:05:19.566503+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:19.566503+00:00", "trade", 13.42, 1.0]
["2026-10-02T16:05:19.566505+00:00", "trade", 13.42, 63.0]
["2026-10-02T16:05:19.566630+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.566680+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.566794+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:19.566800+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:05:19.566841+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:19.566887+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:19.566991+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:19.567051+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:19.567136+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:19.567211+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:19.567214+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:19.567251+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:19.567262+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:19.567287+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:19.567307+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:19.567312+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:19.567327+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:19.567407+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:19.567442+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:19.567455+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:19.567458+00:00", "trade", 13.42, 128.0]
["2026-10-02T16:05:19.567513+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:19.567587+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:19.567748+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:19.567763+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:19.567804+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:19.567804+00:00", "trade", 13.42, 179.0]
["2026-10-02T16:05:19.567828+00:00", "trade", 13.42, 53.0]
["2026-10-02T16:05:19.567828+00:00", "trade", 13.42, 179.0]
["2026-10-02T16:05:19.567828+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:19.567833+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:05:19.567868+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.567873+00:00", "trade", 13.42, 90.0]
["2026-10-02T16:05:19.567873+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.568297+00:00", "trade", 13.42, 50.0]
["2026-10-02T16:05:19.568319+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.568324+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.568354+00:00", "trade", 13.42, 20.0]
["2026-10-02T16:05:19.568359+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:05:19.568390+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.568444+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.568444+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.568510+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.568745+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.568785+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.568860+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.568860+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.568890+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.568890+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.569206+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.569908+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.570484+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.570770+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.570835+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.570985+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.571366+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.571672+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.572785+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.573842+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.575180+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.575797+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.576504+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.582286+00:00", "trade", 13.42, 54.0]
["2026-10-02T16:05:19.666797+00:00", "trade", 13.42, 66.0]
["2026-10-02T16:05:19.666979+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.667365+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:19.667389+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:19.667721+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.667981+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.668016+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.668227+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.668237+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.668442+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.668939+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.674066+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.677624+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.681654+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.681754+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.692700+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.692936+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:19.693292+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:19.693382+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:19.693432+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:19.693467+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.693948+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.694951+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.697853+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:19.698314+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:19.698374+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:19.698389+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:19.698629+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.699110+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.867065+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:19.867226+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:20.180056+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:05:20.180059+00:00", "trade", 13.42, 53.0]
["2026-10-02T16:05:20.180062+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:20.180083+00:00", "trade", 13.425, 36.0]
["2026-10-02T16:05:20.180095+00:00", "trade", 13.425, 7.0]
["2026-10-02T16:05:20.180095+00:00", "trade", 13.42, 61.0]
["2026-10-02T16:05:20.180113+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:05:20.180256+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:20.180301+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:20.180356+00:00", "trade", 13.42, 52.0]
["2026-10-02T16:05:20.180381+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:20.180417+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:20.180422+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:20.180432+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:20.180447+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:20.180480+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:20.180567+00:00", "trade", 13.42, 51.0]
["2026-10-02T16:05:20.180582+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:20.180612+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:20.180913+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:20.181058+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:20.181073+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:20.181188+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:20.181228+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:20.181740+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:20.181870+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:20.181880+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:20.181900+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:20.182361+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:20.182827+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:20.183208+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:20.191172+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:20.269719+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:20.270235+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:20.282184+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:20.524180+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:20.787206+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:20.787687+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:21.077021+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:21.077497+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:21.676057+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:22.173950+00:00", "trade", 13.428, 1.0]
["2026-10-02T16:05:22.175321+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:24.058486+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:05:24.058609+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:05:24.058618+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:05:24.058693+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:05:24.058835+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:05:24.059267+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:24.059272+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:24.071631+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:24.073034+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:24.131806+00:00", "trade", 13.425, 234.0]
["2026-10-02T16:05:24.131888+00:00", "trade", 13.425, 48.0]
["2026-10-02T16:05:24.131984+00:00", "trade", 13.425, 57.0]
["2026-10-02T16:05:24.135788+00:00", "trade", 13.425, 1661.0]
["2026-10-02T16:05:24.174947+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:25.802693+00:00", "trade", 13.425, 1000.0]
["2026-10-02T16:05:25.896597+00:00", "trade", 13.4225, 1.0]
["2026-10-02T16:05:26.330413+00:00", "trade", 13.4496, 2.0]
["2026-10-02T16:05:27.426691+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:05:27.426779+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:27.426985+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:27.427125+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:27.427441+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:27.427621+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:27.439209+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:27.500475+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:27.615148+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:28.626260+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:29.791693+00:00", "trade", 13.42, 119.0]
["2026-10-02T16:05:29.791700+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:29.791702+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:29.791714+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:29.791765+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:29.791875+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:29.791916+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:29.791961+00:00", "trade", 13.42, 51.0]
["2026-10-02T16:05:29.791964+00:00", "trade", 13.42, 52.0]
["2026-10-02T16:05:29.791968+00:00", "trade", 13.42, 7.0]
["2026-10-02T16:05:29.791968+00:00", "trade", 13.42, 36.0]
["2026-10-02T16:05:29.791973+00:00", "trade", 13.42, 61.0]
["2026-10-02T16:05:29.791973+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:29.791976+00:00", "trade", 13.42, 108.0]
["2026-10-02T16:05:29.792076+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:29.792168+00:00", "trade", 13.42, 200.0]
["2026-10-02T16:05:29.792196+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:29.792265+00:00", "trade", 13.425, 108.0]
["2026-10-02T16:05:29.792291+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:29.792301+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:29.792317+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:29.792452+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:29.792457+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:29.792502+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:29.792522+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:29.792532+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:29.792532+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:29.792542+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:29.792556+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:29.792562+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:29.792647+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:29.792687+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:29.792728+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:29.792813+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:29.792973+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:29.792978+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:29.793083+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:29.793152+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:29.793279+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:29.793710+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:29.794041+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:29.795609+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:29.799445+00:00", "trade", 13.42, 39.0]
["2026-10-02T16:05:29.799449+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:29.799925+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:29.800290+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:29.852470+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:05:29.893086+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:29.893422+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:29.893723+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:29.998347+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:30.137764+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:30.138005+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:30.138045+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:30.185914+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:30.508106+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:30.508527+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:30.979378+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:33.146608+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:33.146768+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:33.147009+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:33.147264+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:33.147264+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:33.147460+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:33.147581+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:33.147741+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:33.148106+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:33.148137+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:33.156707+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:33.157148+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:33.157584+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:33.157989+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:33.158466+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:33.238246+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:33.269684+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:33.269744+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:33.442302+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:33.442708+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:33.703323+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:33.853300+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:33.853792+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:34.410337+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:34.410753+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:34.410793+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:34.412397+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:35.078593+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:35.679354+00:00", "trade", 13.4288, 1.0]
["2026-10-02T16:05:36.099448+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:36.099564+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:36.370233+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:36.693949+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:39.721380+00:00", "trade", 13.4288, 35.0]
["2026-10-02T16:05:39.787910+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:39.788442+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:39.817626+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:39.823184+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:39.928871+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:39.929091+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:40.110906+00:00", "trade", 13.42, 42.0]
["2026-10-02T16:05:40.112413+00:00", "trade", 13.43, 5.0]
["2026-10-02T16:05:40.113004+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:40.113044+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:40.113566+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:40.113566+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:40.113596+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:40.113596+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:40.113596+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:40.114047+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:40.114062+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:40.114082+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:40.114528+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:40.128626+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:40.539204+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:40.539625+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:40.539625+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:40.539630+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:40.539645+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:40.548927+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:40.548932+00:00", "trade", 13.43, 6.0]
["2026-10-02T16:05:40.549413+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:40.549895+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:40.549895+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:40.549899+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:40.550190+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:40.550200+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:40.550376+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:40.550651+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:40.550666+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:40.550862+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:41.021502+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:41.021903+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:41.021943+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:41.021943+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:41.021983+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:41.021983+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:41.022414+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:41.022414+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:41.022500+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:41.058982+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:41.829436+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:41.829927+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:41.830403+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:41.830408+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:41.830443+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:05:41.830644+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:41.830684+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:41.830799+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:41.831080+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:41.831080+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:41.831085+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:41.831125+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:41.861793+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:42.151468+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:42.151473+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:42.151909+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:42.151949+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:42.387500+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:42.607559+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:42.607644+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:42.805655+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:43.881852+00:00", "trade", 13.42, 9.0]
["2026-10-02T16:05:43.882414+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:43.882559+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:43.883471+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:43.883912+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:44.979090+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:44.979471+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:45.018764+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:45.069059+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:45.069104+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:45.546762+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:45.917524+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:48.020266+00:00", "trade", 13.4252, 1.0]
["2026-10-02T16:05:49.549142+00:00", "trade", 13.4297, 1.0]
["2026-10-02T16:05:50.913310+00:00", "trade", 13.43, 400.0]
["2026-10-02T16:05:50.967421+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:50.967460+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:05:52.355688+00:00", "trade", 13.4245, 1.0]
["2026-10-02T16:05:52.377562+00:00", "trade", 13.4245, 1.0]
["2026-10-02T16:05:52.833306+00:00", "trade", 13.4322, 1.0]
["2026-10-02T16:05:53.155111+00:00", "trade", 13.4265, 1.0]
["2026-10-02T16:05:53.844192+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:53.892367+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:05:55.117157+00:00", "trade", 13.4249, 1000.0]
["2026-10-02T16:05:56.690635+00:00", "trade", 13.4265, 300.0]
["2026-10-02T16:05:59.998360+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:06:00.044082+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:06:00.299756+00:00", "trade", 13.42, 200.0]
["2026-10-02T16:06:01.728173+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:06:01.728594+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:06:01.728830+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:06:01.745430+00:00", "trade", 13.4322, 1.0]
["2026-10-02T16:06:01.852234+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:06:01.852319+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:06:01.852830+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:06:01.853271+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:06:01.862105+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:06:01.862117+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:06:01.862120+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:06:01.862120+00:00", "trade", 13.43, 3.0]
["2026-10-02T16:06:01.862127+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:06:01.862166+00:00", "trade", 13.43, 15.0]
["2026-10-02T16:06:01.862172+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:06:01.862187+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:06:01.862223+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:06:01.862308+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:06:01.862328+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:06:01.862328+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:06:01.862364+00:00", "trade", 13.43, 12.0]
["2026-10-02T16:06:01.862368+00:00", "trade", 13.43, 12.0]
["2026-10-02T16:06:01.862368+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:06:01.862370+00:00", "trade", 13.43, 102.0]
["2026-10-02T16:06:01.862578+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:06:01.862613+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:06:01.862613+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:06:01.862649+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:06:01.862740+00:00", "trade", 13.43, 94.0]
["2026-10-02T16:06:01.862740+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:06:01.862743+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:06:01.862743+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:06:01.862746+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:06:01.862755+00:00", "trade", 13.43, 200.0]
["2026-10-02T16:06:01.862794+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:06:01.862829+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:06:01.862864+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:06:01.862929+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:06:01.862949+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:06:01.862989+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:06:01.863019+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:06:01.863035+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:06:01.863075+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:06:01.863275+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:06:01.863287+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:06:01.863293+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:06:01.863295+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:06:01.863315+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:06:01.863335+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:06:01.863404+00:00", "trade", 13.44, 10.0]
["2026-10-02T16:06:01.863443+00:00", "trade", 13.44, 3.0]
["2026-10-02T16:06:01.863466+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:06:01.863468+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:06:01.863468+00:00", "trade", 13.44, 75.0]
["2026-10-02T16:06:01.863473+00:00", "trade", 13.44, 200.0]
["2026-10-02T16:06:01.863516+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:06:01.863531+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:06:01.863552+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:06:01.863627+00:00", "trade", 13.44, 18.0]
["2026-10-02T16:06:01.863651+00:00", "trade", 13.44, 10.0]
["2026-10-02T16:06:01.863681+00:00", "quote", 13.44, 13.44]
["2026-10-02T16:06:01.863796+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:01.863801+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:01.863917+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:01.863917+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:01.863997+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:01.864022+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:01.864052+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:01.864237+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:01.864237+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:01.864303+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:01.864303+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:01.864463+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:01.864478+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:01.864583+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:01.864618+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:01.865094+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:01.865876+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:01.865916+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:01.868518+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:01.924681+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:01.968190+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:01.968225+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:02.024559+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:02.024609+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:02.032212+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:02.032247+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:02.032598+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:02.032777+00:00", "trade", 13.445, 200.0]
["2026-10-02T16:06:02.278654+00:00", "trade", 13.4459, 144.0]
["2026-10-02T16:06:02.358118+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:02.472631+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:02.756323+00:00", "trade", 13.445, 3.0]
["2026-10-02T16:06:04.629977+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:04.667381+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:05.650507+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:05.650738+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:05.666480+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:05.830932+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:05.913766+00:00", "trade", 13.4435, 13.0]
["2026-10-02T16:06:06.782272+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:06.782273+00:00", "trade", 13.45, 23.0]
["2026-10-02T16:06:06.782492+00:00", "trade", 13.45, 77.0]
["2026-10-02T16:06:06.782498+00:00", "trade", 13.45, 700.0]
["2026-10-02T16:06:06.782498+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:06.782547+00:00", "trade", 13.45, 19.0]
["2026-10-02T16:06:06.782577+00:00", "trade", 13.45, 19.0]
["2026-10-02T16:06:06.782583+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:06.782588+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:06.782778+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:06.782828+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:06.782833+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:06.782938+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:06.782979+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:06.783014+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:06.783079+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:06.783079+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:06.783264+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:06.783354+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:06.783405+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:06.783410+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:06.783425+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:06.783650+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:06.783700+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:06.783700+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:06.783755+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:06.783916+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:06.784036+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:06.784117+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:06.813421+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:06.813476+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:06.813837+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:06.814353+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:06.814353+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:06.814353+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:06.814434+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:06.814804+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:06.814885+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:06.897571+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:06.897712+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:06.898073+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:06.898073+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:06.898073+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:06.898113+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:06.898113+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:06.898594+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:06.899035+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:07.617656+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:07.630896+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:06:08.318189+00:00", "trade", 13.4599, 7.0]
["2026-10-02T16:06:08.319434+00:00", "trade", 13.45, 200.0]
["2026-10-02T16:06:08.320534+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:08.396440+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:08.596210+00:00", "trade", 13.4269, 10.0]
["2026-10-02T16:06:08.651873+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:08.664569+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:08.665070+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:08.665270+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:08.665526+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:08.665786+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:08.666573+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:08.685368+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:08.879596+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:08.880082+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:08.951611+00:00", "trade", 13.445, 70.0]
["2026-10-02T16:06:08.952980+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:09.021585+00:00", "trade", 13.45, 388.0]
["2026-10-02T16:06:09.021649+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:09.782856+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:11.941596+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:11.941912+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:11.942152+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:11.942393+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:06:11.971081+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:11.971085+00:00", "trade", 13.45, 347.0]
["2026-10-02T16:06:11.971085+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:06:11.971602+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:11.971622+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:06:11.971763+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:11.971768+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:11.971818+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:11.971833+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:11.971843+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:11.971852+00:00", "trade", 13.45, 130.0]
["2026-10-02T16:06:11.972600+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:11.972640+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:11.972720+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:11.972760+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:11.972921+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:11.973081+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:11.976603+00:00", "trade", 13.455, 1.0]
["2026-10-02T16:06:11.989365+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:12.044546+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:12.044827+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:12.059845+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:06:12.086591+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:13.396184+00:00", "trade", 13.4552, 90.0]
["2026-10-02T16:06:14.574077+00:00", "trade", 13.455, 7.0]
["2026-10-02T16:06:14.579721+00:00", "trade", 13.458, 1.0]
["2026-10-02T16:06:15.666151+00:00", "trade", 13.458, 4.0]
["2026-10-02T16:06:15.666515+00:00", "trade", 13.458, 1.0]
["2026-10-02T16:06:16.358106+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:16.360422+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:16.770639+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:17.096529+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:17.096986+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:17.511290+00:00", "trade", 13.4371, 2.0]
["2026-10-02T16:06:18.435718+00:00", "trade", 13.434, 1.0]
["2026-10-02T16:06:18.806566+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:18.948268+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:18.948268+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:18.948659+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:18.959580+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:18.960648+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:19.171605+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:19.171881+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:19.331503+00:00", "trade", 13.4289, 12.0]
["2026-10-02T16:06:19.463700+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:19.465264+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:19.532554+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:19.829416+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:19.830078+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:19.830078+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:19.831075+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:19.831195+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:19.831717+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:19.831997+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:19.923931+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:20.713172+00:00", "trade", 13.455, 15.0]
["2026-10-02T16:06:21.023344+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:21.273264+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:21.458364+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:21.467885+00:00", "trade", 13.46, 1.0]
["2026-10-02T16:06:21.468368+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:21.468839+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:22.620501+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:25.432261+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:25.672733+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:25.673165+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:26.162783+00:00", "trade", 13.458, 400.0]
["2026-10-02T16:06:26.162915+00:00", "trade", 13.4583, 500.0]
["2026-10-02T16:06:27.898102+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:27.898483+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:27.898693+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:27.898884+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:27.931170+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:27.931586+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:27.932028+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:27.989805+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:27.990286+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:28.088996+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:28.273260+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:28.283083+00:00", "trade", 13.455, 200.0]
["2026-10-02T16:06:28.283688+00:00", "trade", 13.455, 70.0]
["2026-10-02T16:06:28.284046+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:28.340390+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:29.998382+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:31.979885+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:31.980467+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:31.981023+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:31.981023+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:31.994349+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:32.036154+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:32.374194+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:35.244257+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:36.745890+00:00", "trade", 13.455, 10.0]
["2026-10-02T16:06:36.757560+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:37.974600+00:00", "trade", 13.45, 300.0]
["2026-10-02T16:06:38.727274+00:00", "trade", 13.4563, 25.0]
["2026-10-02T16:06:39.118277+00:00", "trade", 13.4385, 1.0]
["2026-10-02T16:06:39.810718+00:00", "trade", 13.455, 3.0]
["2026-10-02T16:06:42.219865+00:00", "trade", 13.455, 1000.0]
["2026-10-02T16:06:43.349455+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:43.349916+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:43.355855+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:43.359188+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:43.967281+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:44.024963+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:44.025019+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:44.025941+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:44.027529+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:44.031494+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:44.869843+00:00", "trade", 13.395, 10.0]
["2026-10-02T16:06:47.605216+00:00", "trade", 13.455, 90.0]
["2026-10-02T16:06:47.605219+00:00", "trade", 13.455, 99.0]
["2026-10-02T16:06:47.606065+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:47.775409+00:00", "trade", 13.455, 3.0]
["2026-10-02T16:06:48.227103+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:48.230892+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:48.231339+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:48.273800+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:48.274236+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:48.354136+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:48.375712+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:48.713562+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:06:48.803767+00:00", "trade", 13.455, 104.0]
["2026-10-02T16:06:51.054926+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:51.055427+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:51.055899+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:51.060184+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:51.743943+00:00", "trade", 13.455, 92.0]
["2026-10-02T16:06:51.749205+00:00", "trade", 13.455, 245.0]
["2026-10-02T16:06:51.749930+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:06:51.749971+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:51.750653+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:51.751094+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:51.770174+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:51.853272+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:51.854721+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:51.857146+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:51.864940+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:51.873440+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:51.952268+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:52.174657+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:52.615933+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:53.721711+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:53.722167+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:53.768572+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:53.769018+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:56.141136+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:56.141587+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:56.142144+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:56.142986+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:56.180826+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:56.306135+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:06:56.974197+00:00", "trade", 13.455, 163.0]
["2026-10-02T16:06:56.976587+00:00", "trade", 13.455, 1.0]
["2026-10-02T16:06:56.978909+00:00", "trade", 13.455, 1.0]
["2026-10-02T16:06:57.279357+00:00", "trade", 13.4519, 1000.0]
["2026-10-02T16:06:57.667281+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:06:57.667636+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:58.781678+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:58.818105+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:58.960394+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:06:59.998415+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:07:00.633422+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:07:01.373067+00:00", "trade", 13.3957, 6.0]
["2026-10-02T16:07:02.711109+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:07:03.110033+00:00", "trade", 13.458, 5.0]
["2026-10-02T16:07:03.112119+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:07:03.804491+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:07:05.547166+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:07:05.547868+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:07:05.548615+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:07:05.549156+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:07:06.375074+00:00", "trade", 13.4503, 3.0]
["2026-10-02T16:07:06.376446+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:07:06.399932+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:07:06.625956+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:07:10.076446+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:07:10.333392+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:07:11.174087+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:07:11.174179+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:07:11.530736+00:00", "trade", 13.454, 6.0]
["2026-10-02T16:07:11.567059+00:00", "trade", 13.455, 200.0]
["2026-10-02T16:07:11.567059+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:07:11.567062+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:07:11.567144+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:07:11.567144+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:07:11.567757+00:00", "trade", 13.455, 13.0]
["2026-10-02T16:07:11.567949+00:00", "trade", 13.46, 17.0]
["2026-10-02T16:07:11.567952+00:00", "trade", 13.46, 3.0]
["2026-10-02T16:07:11.567952+00:00", "trade", 13.46, 88.0]
["2026-10-02T16:07:11.568289+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:07:11.568445+00:00", "trade", 13.46, 80.0]
["2026-10-02T16:07:11.569844+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:07:11.573398+00:00", "trade", 13.46, 200.0]
["2026-10-02T16:07:11.586425+00:00", "trade", 13.455, 120.0]
["2026-10-02T16:07:12.235290+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:07:12.235290+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:07:12.235290+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:07:12.235293+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:07:12.235346+00:00", "quote", 13.45, 13.47]
["2026-10-02T16:07:12.235349+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:07:12.235349+00:00", "trade", 13.46, 48.0]
["2026-10-02T16:07:12.235360+00:00", "quote", 13.45, 13.47]
["2026-10-02T16:07:12.235827+00:00", "quote", 13.45, 13.47]
["2026-10-02T16:07:12.235870+00:00", "trade", 13.46, 13.0]
["2026-10-02T16:07:12.235947+00:00", "quote", 13.45, 13.47]
["2026-10-02T16:07:12.235967+00:00", "quote", 13.45, 13.47]
["2026-10-02T16:07:12.235972+00:00", "quote", 13.45, 13.47]
["2026-10-02T16:07:12.236002+00:00", "quote", 13.45, 13.47]
["2026-10-02T16:07:12.236022+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:07:12.236027+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:07:12.236035+00:00", "trade", 13.46, 12.0]
["2026-10-02T16:07:12.236035+00:00", "trade", 13.46, 20.0]
["2026-10-02T16:07:12.236052+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:07:12.236057+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:07:12.236082+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:07:12.236087+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:07:12.236147+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.236308+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.236308+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.236383+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.236503+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.236704+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.239099+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.239149+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.240668+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.240668+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.240748+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.244347+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.244708+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.245189+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.245670+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.254671+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.255112+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.273561+00:00", "quote", 13.45, 13.47]
["2026-10-02T16:07:12.273877+00:00", "quote", 13.45, 13.47]
["2026-10-02T16:07:12.274078+00:00", "quote", 13.45, 13.47]
["2026-10-02T16:07:12.342942+00:00", "quote", 13.45, 13.47]
["2026-10-02T16:07:12.343904+00:00", "quote", 13.45, 13.47]
["2026-10-02T16:07:12.350199+00:00", "quote", 13.45, 13.47]
["2026-10-02T16:07:12.352905+00:00", "quote", 13.45, 13.47]
["2026-10-02T16:07:12.719398+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.720049+00:00", "quote", 13.45, 13.47]
["2026-10-02T16:07:12.720065+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.720065+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.720069+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.720105+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.720485+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.720706+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.720806+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.720861+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.721222+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.721343+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.721343+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.721378+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.721463+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.721613+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.721643+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.726239+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.727908+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.799659+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.800411+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:12.921669+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:18.471343+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:18.471375+00:00", "trade", 13.47, 6.0]
["2026-10-02T16:07:18.471413+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:18.471414+00:00", "trade", 13.47, 99.0]
["2026-10-02T16:07:18.471974+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:18.510506+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:19.438035+00:00", "trade", 13.465, 500.0]
["2026-10-02T16:07:22.029570+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:22.030452+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:22.761482+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:23.691527+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:23.691717+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:23.691853+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:23.730068+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:23.996578+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:24.090136+00:00", "trade", 13.4563, 12.0]
["2026-10-02T16:07:25.576903+00:00", "trade", 13.465, 2000.0]
["2026-10-02T16:07:27.029444+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:27.030075+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:07:27.054317+00:00", "trade", 13.47, 10.0]
["2026-10-02T16:07:27.054317+00:00", "trade", 13.47, 3.0]
["2026-10-02T16:07:27.054323+00:00", "trade", 13.47, 3.0]
["2026-10-02T16:07:27.054373+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:07:27.054374+00:00", "trade", 13.47, 1.0]
["2026-10-02T16:07:27.054377+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:07:27.054413+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:27.054434+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:27.054439+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:27.054459+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:27.054479+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:27.054570+00:00", "trade", 13.47, 3.0]
["2026-10-02T16:07:27.054674+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:27.054759+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:27.054785+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:27.055040+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:27.055085+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:27.055090+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:27.055200+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:27.055401+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:27.055882+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:27.056002+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:27.058358+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:27.059205+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:27.059876+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:27.091537+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:27.091537+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:27.133950+00:00", "trade", 13.48, 6.0]
["2026-10-02T16:07:27.134429+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:27.134469+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:27.163919+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:27.164480+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:27.793844+00:00", "trade", 13.47, 2.0]
["2026-10-02T16:07:29.264260+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:29.998438+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:30.712130+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:07:30.712704+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:30.713235+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:30.713546+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:31.745046+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:32.403558+00:00", "trade", 13.475, 74.0]
["2026-10-02T16:07:34.237656+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:07:35.286814+00:00", "trade", 13.3992, 41.0]
["2026-10-02T16:07:37.394084+00:00", "trade", 13.48, 20.0]
["2026-10-02T16:07:37.394116+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:37.394117+00:00", "trade", 13.48, 55.0]
["2026-10-02T16:07:37.394171+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:37.394181+00:00", "trade", 13.48, 25.0]
["2026-10-02T16:07:37.394202+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:37.394287+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:37.394683+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:37.394688+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:37.394758+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:37.394838+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:37.394863+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:37.394958+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:37.394958+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:37.395044+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:37.395204+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:37.395204+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:37.395206+00:00", "trade", 13.48, 51.0]
["2026-10-02T16:07:37.395239+00:00", "trade", 13.48, 1.0]
["2026-10-02T16:07:37.395239+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:37.395269+00:00", "trade", 13.48, 219.0]
["2026-10-02T16:07:37.395284+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:37.395284+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:37.395469+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:37.395485+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:37.395690+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:37.395800+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:37.395800+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:37.395949+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:07:37.396108+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:07:37.396347+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:37.456907+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:07:37.456943+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:07:37.457108+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:07:37.457502+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:37.475630+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:37.478742+00:00", "trade", 13.48, 26.0]
["2026-10-02T16:07:37.479189+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:37.549341+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:37.578002+00:00", "trade", 13.48, 200.0]
["2026-10-02T16:07:37.621167+00:00", "trade", 13.48, 81.0]
["2026-10-02T16:07:37.653028+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:07:38.056453+00:00", "trade", 13.48, 13.0]
["2026-10-02T16:07:38.532120+00:00", "trade", 13.3998, 15.0]
["2026-10-02T16:07:39.520895+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:39.521025+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:39.521231+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:39.521792+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:39.521847+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:39.522318+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:39.522333+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:39.551528+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:41.023097+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:41.023162+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:41.023397+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:41.023909+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:41.024315+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:41.024445+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:41.041706+00:00", "trade", 13.48, 3.0]
["2026-10-02T16:07:41.067823+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:41.068149+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:41.068224+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:41.414829+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:41.415230+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:41.415366+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:41.415732+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:41.416308+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:41.431459+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:41.444480+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:41.445678+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:41.477113+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:41.477649+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:41.606656+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:42.002634+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:42.035552+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:42.889831+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:44.329619+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:44.330100+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:44.704126+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:45.802772+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:45.803498+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:46.021668+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:46.022079+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:46.022124+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:46.022390+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:46.022520+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:48.862196+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:49.081498+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:07:49.111131+00:00", "trade", 13.4126, 23.0]
["2026-10-02T16:07:49.560654+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:49.561115+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:49.593266+00:00", "trade", 13.48, 1.0]
["2026-10-02T16:07:50.335042+00:00", "trade", 13.4735, 20.0]
["2026-10-02T16:07:50.433266+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:50.433266+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:50.433291+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:50.434269+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:50.434359+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:50.434565+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:50.434565+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:50.434840+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:50.435001+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:50.464090+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:50.464531+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:50.464611+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:50.464611+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:50.464651+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:50.464651+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:50.465067+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:50.465092+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:50.465189+00:00", "trade", 13.485, 11.0]
["2026-10-02T16:07:50.465253+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:50.465255+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:07:50.465318+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:50.465373+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:50.465854+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:50.465889+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:50.466330+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:50.466771+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:50.469357+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:50.485651+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:50.486082+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:50.541314+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:50.680131+00:00", "trade", 13.485, 144.0]
["2026-10-02T16:07:51.517037+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:51.517658+00:00", "trade", 13.485, 11.0]
["2026-10-02T16:07:51.517734+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:07:51.517739+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:51.517819+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:51.536704+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:51.537120+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:07:51.537160+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:51.537200+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:51.537631+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:51.537631+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:51.537631+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:51.538042+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:51.538082+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:51.538082+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:51.551017+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:07:51.568994+00:00", "trade", 13.485, 10.0]
["2026-10-02T16:07:51.750788+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:51.750813+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:51.751350+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:51.751515+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:51.828373+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:51.828393+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:51.828699+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:51.897337+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:51.897357+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:51.897838+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:51.897914+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:51.898154+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:52.134432+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:52.134953+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:52.230758+00:00", "trade", 13.488, 7.0]
["2026-10-02T16:07:52.298006+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:52.298111+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:52.298192+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:52.799355+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:53.931621+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:53.932137+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:53.933099+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:54.012764+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:54.604535+00:00", "trade", 13.485, 900.0]
["2026-10-02T16:07:54.653961+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:54.654572+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:54.766885+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:07:54.768408+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:54.768448+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:54.768849+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:54.768929+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:54.769330+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:55.035304+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:55.036010+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:55.040722+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:55.041333+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:56.540833+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:56.934616+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:56.936395+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:56.936500+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:56.936831+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:57.000182+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:57.001134+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:57.085505+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:57.085530+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:57.086081+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:57.086247+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:58.167982+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:58.168002+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:58.333035+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:58.333201+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:58.483082+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:58.483619+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:58.954410+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:59.133752+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:59.133777+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:59.868952+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:07:59.870060+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:07:59.998466+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:00.136955+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:00.137116+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:00.137176+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:00.650012+00:00", "trade", 13.4825, 2750.0]
["2026-10-02T16:08:01.647968+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:01.712099+00:00", "trade", 13.485, 27.0]
["2026-10-02T16:08:02.546141+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:02.671473+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:08:03.980747+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:03.981203+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:03.981323+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:03.981684+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:04.476151+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:04.480076+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:06.367725+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:06.367745+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:06.537439+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:06.537635+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:06.537700+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:06.537780+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:06.657968+00:00", "trade", 13.488, 7.0]
["2026-10-02T16:08:06.658329+00:00", "trade", 13.488, 1.0]
["2026-10-02T16:08:08.038384+00:00", "trade", 13.4658, 6.0]
["2026-10-02T16:08:08.274241+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:08:08.274305+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:08.274410+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:08.274435+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:08.274680+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:08.274756+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:08.274936+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:08.275041+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:08.275958+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:09.690296+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:09.690321+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:10.015504+00:00", "trade", 13.485, 1.0]
["2026-10-02T16:08:10.019955+00:00", "trade", 13.485, 1.0]
["2026-10-02T16:08:11.075058+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:11.075294+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:11.075344+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:11.075394+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:11.240973+00:00", "trade", 13.485, 10.0]
["2026-10-02T16:08:11.684689+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:11.685045+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:12.190203+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:13.110239+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:13.110269+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:15.046504+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:15.068671+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:15.069052+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:15.069128+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:15.069569+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:16.782818+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:16.782998+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:16.910765+00:00", "trade", 13.4189, 18.0]
["2026-10-02T16:08:17.486273+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:08:17.486373+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:17.486398+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:17.486428+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:17.486974+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:17.727803+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:18.891034+00:00", "trade", 13.48, 25.0]
["2026-10-02T16:08:18.891128+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:18.891398+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:18.891642+00:00", "trade", 13.485, 200.0]
["2026-10-02T16:08:18.895274+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:08:18.901232+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:08:18.992158+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:19.337936+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:19.484841+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:19.486771+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:19.487402+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:20.562736+00:00", "trade", 13.48, 25.0]
["2026-10-02T16:08:22.703806+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:08:22.703893+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:08:22.704372+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:22.704377+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:22.704397+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:22.704727+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:22.704768+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:22.705249+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:08:22.705439+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:08:22.706251+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:08:22.777942+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:08:23.607056+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:08:24.826449+00:00", "trade", 13.49, 300.0]
["2026-10-02T16:08:25.092435+00:00", "trade", 13.49, 10.0]
["2026-10-02T16:08:25.940794+00:00", "trade", 13.49, 10.0]
["2026-10-02T16:08:26.225615+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:08:26.226715+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:08:26.227234+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:26.227277+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:08:26.227665+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:26.227670+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:26.926028+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:26.926058+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:26.926429+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:08:26.926589+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:08:26.926604+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:08:26.927186+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:26.928303+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:27.501157+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:27.501183+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:27.501183+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:27.501488+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:08:27.501719+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:08:27.501769+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:08:27.502009+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:08:27.750235+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:08:28.006631+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:28.007092+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:28.412650+00:00", "trade", 13.4824, 12.0]
["2026-10-02T16:08:28.629369+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:28.630456+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:28.689792+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:29.101743+00:00", "trade", 13.485, 8.0]
["2026-10-02T16:08:29.998489+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:30.003455+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:30.003580+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:08:30.004061+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:08:30.012462+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:08:30.013265+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:08:30.013905+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:30.324680+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:08:30.324725+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:08:30.325046+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:08:30.360430+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:08:32.064407+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:08:32.065334+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:08:32.127292+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:08:32.864191+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:08:32.864537+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:08:35.237573+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:08:35.644772+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:08:35.644842+00:00", "trade", 13.49, 1.0]
["2026-10-02T16:08:35.644862+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:08:35.644862+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:08:35.644872+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:08:35.644887+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:08:35.644892+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:08:35.645894+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:08:35.645929+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:08:35.646350+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:08:35.648189+00:00", "trade", 13.49, 1000.0]
["2026-10-02T16:08:35.655271+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:08:35.675550+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:08:38.288541+00:00", "trade", 13.495, 20.0]
["2026-10-02T16:08:44.064829+00:00", "trade", 13.495, 3.0]
["2026-10-02T16:08:44.064829+00:00", "trade", 13.495, 3.0]
["2026-10-02T16:08:44.065340+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:08:44.065511+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:08:44.065511+00:00", "trade", 13.495, 5.0]
["2026-10-02T16:08:44.065514+00:00", "trade", 13.495, 4.0]
["2026-10-02T16:08:44.065905+00:00", "trade", 13.495, 4.0]
["2026-10-02T16:08:44.066498+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:08:44.735836+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:08:44.736132+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:08:47.699367+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:08:47.699919+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:08:47.742771+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:08:47.814162+00:00", "trade", 13.4471, 55.0]
["2026-10-02T16:08:50.009773+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:08:50.009845+00:00", "trade", 13.5, 3.0]
["2026-10-02T16:08:54.354587+00:00", "trade", 13.5, 10.0]
["2026-10-02T16:08:55.367229+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:08:59.998511+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:00.236715+00:00", "trade", 13.5, 3.0]
["2026-10-02T16:09:00.237271+00:00", "trade", 13.5, 97.0]
["2026-10-02T16:09:01.531282+00:00", "trade", 13.5, 97.0]
["2026-10-02T16:09:01.531285+00:00", "trade", 13.5, 200.0]
["2026-10-02T16:09:01.531285+00:00", "trade", 13.5, 4.0]
["2026-10-02T16:09:01.531285+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:01.531291+00:00", "trade", 13.5, 829.0]
["2026-10-02T16:09:01.531300+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:09:01.531310+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:09:01.531333+00:00", "trade", 13.5, 2.0]
["2026-10-02T16:09:01.531360+00:00", "trade", 13.5, 3.0]
["2026-10-02T16:09:01.531366+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:09:01.531395+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:09:01.531395+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:09:01.531420+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:09:01.531441+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:09:01.531466+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:09:01.531531+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:01.531532+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:09:01.531562+00:00", "trade", 13.5, 1.0]
["2026-10-02T16:09:01.531576+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:01.531586+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:01.531601+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:01.531601+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:01.531711+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:01.531811+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:01.531826+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:01.532167+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:01.532188+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:01.532468+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:01.532824+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:01.535570+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:01.544757+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:01.552039+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:01.670918+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:01.670973+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:02.134356+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:02.134545+00:00", "trade", 13.505, 200.0]
["2026-10-02T16:09:02.134892+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:02.192068+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:02.192484+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:02.212968+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:02.213033+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:02.227322+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:09:02.629159+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:02.629490+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:02.629946+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:02.648295+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:02.684551+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:02.684962+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:02.736540+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:02.736605+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:02.905876+00:00", "trade", 13.505, 84.0]
["2026-10-02T16:09:03.247371+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:03.247827+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:03.248308+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:03.251370+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:03.251498+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:09:03.251958+00:00", "trade", 13.5, 200.0]
["2026-10-02T16:09:03.251970+00:00", "trade", 13.5, 1100.0]
["2026-10-02T16:09:03.251972+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:09:03.251973+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:09:03.251973+00:00", "trade", 13.5, 200.0]
["2026-10-02T16:09:03.251976+00:00", "trade", 13.5, 3.0]
["2026-10-02T16:09:03.252046+00:00", "trade", 13.5, 200.0]
["2026-10-02T16:09:03.252051+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:09:03.252132+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:09:03.252132+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:09:03.252187+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:09:03.252197+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:09:03.252211+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:09:03.252211+00:00", "trade", 13.5, 98.0]
["2026-10-02T16:09:03.252240+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:09:03.252340+00:00", "trade", 13.5, 14.0]
["2026-10-02T16:09:03.252348+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:09:03.252508+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:09:03.252543+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:09:03.252573+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:09:03.252583+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:09:03.252668+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:09:03.252699+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:03.252784+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:03.252814+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:03.252874+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:03.253019+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:03.253110+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:03.253145+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:03.253185+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:03.253230+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:03.253230+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:03.253586+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:03.253591+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:03.254992+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:09:03.260176+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:03.272811+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:03.400355+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:03.401317+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:03.669040+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:04.547171+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:04.683384+00:00", "trade", 13.4982, 500.0]
["2026-10-02T16:09:04.969346+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:05.143280+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:05.143440+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:05.798726+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:05.807406+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:06.163389+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:06.163619+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:06.164206+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:07.167319+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:08.205050+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:08.206837+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:09:08.206897+00:00", "trade", 13.495, 2.0]
["2026-10-02T16:09:08.206954+00:00", "trade", 13.495, 2.0]
["2026-10-02T16:09:08.207014+00:00", "trade", 13.495, 3.0]
["2026-10-02T16:09:08.207074+00:00", "trade", 13.495, 2.0]
["2026-10-02T16:09:08.207129+00:00", "trade", 13.495, 1.0]
["2026-10-02T16:09:08.207183+00:00", "trade", 13.495, 8.0]
["2026-10-02T16:09:08.261599+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:08.261855+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:08.262095+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:08.573229+00:00", "trade", 13.495, 250.0]
["2026-10-02T16:09:09.080603+00:00", "trade", 13.495, 4.0]
["2026-10-02T16:09:09.080603+00:00", "trade", 13.495, 2.0]
["2026-10-02T16:09:09.080659+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:09.165426+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:09:09.175224+00:00", "trade", 13.495, 3.0]
["2026-10-02T16:09:09.211102+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:09:09.279512+00:00", "trade", 13.495, 6.0]
["2026-10-02T16:09:11.115064+00:00", "trade", 13.495, 14.0]
["2026-10-02T16:09:12.320574+00:00", "trade", 13.4932, 200.0]
["2026-10-02T16:09:12.599431+00:00", "trade", 13.495, 10.0]
["2026-10-02T16:09:16.954349+00:00", "trade", 13.4959, 2.0]
["2026-10-02T16:09:18.159709+00:00", "trade", 13.4962, 1.0]
["2026-10-02T16:09:18.767974+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:18.768430+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:18.768470+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:18.853097+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:18.859497+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:19.021194+00:00", "trade", 13.495, 7.0]
["2026-10-02T16:09:19.021230+00:00", "trade", 13.495, 3.0]
["2026-10-02T16:09:19.021247+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:19.027254+00:00", "trade", 13.495, 1.0]
["2026-10-02T16:09:19.965776+00:00", "trade", 13.495, 4.0]
["2026-10-02T16:09:20.063629+00:00", "trade", 13.495, 1.0]
["2026-10-02T16:09:21.311847+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:09:22.889608+00:00", "trade", 13.495, 2.0]
["2026-10-02T16:09:25.784988+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:09:25.794617+00:00", "trade", 13.495, 5.0]
["2026-10-02T16:09:28.437812+00:00", "trade", 13.495, 230.0]
["2026-10-02T16:09:28.437890+00:00", "trade", 13.495, 42.0]
["2026-10-02T16:09:28.437974+00:00", "trade", 13.495, 28.0]
["2026-10-02T16:09:28.702054+00:00", "trade", 13.495, 16.0]
["2026-10-02T16:09:28.705569+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:09:28.705623+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:09:28.705633+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:09:28.705698+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:09:28.705825+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:09:28.705831+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:09:28.705855+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:09:28.706180+00:00", "trade", 13.495, 88.0]
["2026-10-02T16:09:28.712931+00:00", "trade", 13.495, 1100.0]
["2026-10-02T16:09:28.873576+00:00", "trade", 13.4672, 9.0]
["2026-10-02T16:09:29.292546+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:09:29.293074+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:29.293530+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:29.293590+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:29.357367+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:29.357457+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:29.884031+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:29.940306+00:00", "trade", 13.4959, 200.0]
["2026-10-02T16:09:29.998529+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:30.068736+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:30.068891+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:30.512833+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:30.513284+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:31.505451+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:32.200416+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:32.220323+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:32.220414+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:32.567064+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:32.567475+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:32.582907+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:32.583067+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:32.961238+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:33.099687+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:33.328518+00:00", "trade", 13.4551, 1.0]
["2026-10-02T16:09:34.531155+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:35.136895+00:00", "trade", 13.495, 10.0]
["2026-10-02T16:09:35.136907+00:00", "trade", 13.49, 10.0]
["2026-10-02T16:09:35.591535+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:35.901621+00:00", "trade", 13.495, 200.0]
["2026-10-02T16:09:35.906974+00:00", "trade", 13.495, 200.0]
["2026-10-02T16:09:35.907843+00:00", "trade", 13.495, 200.0]
["2026-10-02T16:09:35.909121+00:00", "trade", 13.495, 200.0]
["2026-10-02T16:09:35.909503+00:00", "trade", 13.495, 10.0]
["2026-10-02T16:09:35.910102+00:00", "trade", 13.495, 200.0]
["2026-10-02T16:09:35.912053+00:00", "trade", 13.495, 200.0]
["2026-10-02T16:09:35.939999+00:00", "trade", 13.495, 150.0]
["2026-10-02T16:09:36.785699+00:00", "trade", 13.5, 1.0]
["2026-10-02T16:09:37.169868+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:37.170449+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:37.170454+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:37.224468+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:37.224834+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:37.851451+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:37.851912+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:38.057065+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:38.057246+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:38.152157+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:38.152593+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:38.474193+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:38.474344+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:39.951547+00:00", "trade", 13.495, 1.0]
["2026-10-02T16:09:40.341281+00:00", "trade", 13.4571, 1.0]
["2026-10-02T16:09:41.032028+00:00", "trade", 13.4982, 90.0]
["2026-10-02T16:09:41.777253+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:41.778029+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:41.833403+00:00", "trade", 13.4914, 1.0]
["2026-10-02T16:09:42.048448+00:00", "trade", 13.4901, 1.0]
["2026-10-02T16:09:43.316703+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:43.566619+00:00", "trade", 13.4572, 1.0]
["2026-10-02T16:09:44.818106+00:00", "trade", 13.49, 10.0]
["2026-10-02T16:09:44.868984+00:00", "trade", 13.495, 500.0]
["2026-10-02T16:09:45.441583+00:00", "trade", 13.4603, 18.0]
["2026-10-02T16:09:46.651475+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:09:47.239744+00:00", "trade", 13.495, 140.0]
["2026-10-02T16:09:47.267648+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:09:49.335628+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:49.335754+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:50.022820+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:52.382210+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:09:53.562587+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:53.562768+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:53.562938+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:53.563400+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:53.563580+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:53.911949+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:53.912410+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:53.945551+00:00", "trade", 13.4579, 1.0]
["2026-10-02T16:09:54.992614+00:00", "trade", 13.4927, 5.0]
["2026-10-02T16:09:54.993735+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:54.994522+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:55.011868+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:57.128555+00:00", "trade", 13.4588, 1.0]
["2026-10-02T16:09:57.944779+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:09:58.154190+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:58.311908+00:00", "trade", 13.4974, 8.0]
["2026-10-02T16:09:58.313324+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:09:59.527637+00:00", "trade", 13.495, 2.0]
["2026-10-02T16:09:59.998556+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:02.030750+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:02.355352+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:02.810982+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:04.330896+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:04.657293+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:06.392420+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:06.392866+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:07.158425+00:00", "trade", 13.4289, 3.0]
["2026-10-02T16:10:07.502950+00:00", "trade", 13.495, 1.0]
["2026-10-02T16:10:07.502984+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:07.502994+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:07.503019+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:07.527743+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:07.541715+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:10:07.542677+00:00", "trade", 13.495, 25.0]
["2026-10-02T16:10:08.681858+00:00", "trade", 13.4613, 1.0]
["2026-10-02T16:10:09.100750+00:00", "trade", 13.4613, 1.0]
["2026-10-02T16:10:09.731043+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:09.731354+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:09.731419+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:09.731730+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:09.979435+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:10.495443+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:10:13.494589+00:00", "trade", 13.495, 3.0]
["2026-10-02T16:10:14.016888+00:00", "trade", 13.495, 5.0]
["2026-10-02T16:10:14.404611+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:14.404631+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:14.768527+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:15.591241+00:00", "trade", 13.495, 270.0]
["2026-10-02T16:10:15.591268+00:00", "trade", 13.495, 78.0]
["2026-10-02T16:10:15.591379+00:00", "trade", 13.495, 38.0]
["2026-10-02T16:10:16.469542+00:00", "trade", 13.495, 2.0]
["2026-10-02T16:10:17.414864+00:00", "trade", 13.5, 223.0]
["2026-10-02T16:10:19.097780+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:19.098161+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:19.099607+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:10:19.099773+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:10:19.100171+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:19.100196+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:19.105127+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:19.116364+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:19.116389+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:19.116469+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:19.117912+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:10:19.469525+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:10:19.469530+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:10:19.469530+00:00", "trade", 13.49, 20.0]
["2026-10-02T16:10:19.469533+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:10:19.469533+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:10:19.469536+00:00", "trade", 13.49, 17.0]
["2026-10-02T16:10:19.469536+00:00", "trade", 13.49, 8.0]
["2026-10-02T16:10:19.469536+00:00", "trade", 13.49, 12.0]
["2026-10-02T16:10:19.469587+00:00", "trade", 13.49, 10.0]
["2026-10-02T16:10:19.469595+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:19.469599+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:10:19.469605+00:00", "trade", 13.49, 80.0]
["2026-10-02T16:10:19.469605+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:10:19.469608+00:00", "trade", 13.49, 20.0]
["2026-10-02T16:10:19.469659+00:00", "trade", 13.49, 10.0]
["2026-10-02T16:10:19.469849+00:00", "trade", 13.49, 182.0]
["2026-10-02T16:10:19.469852+00:00", "trade", 13.49, 13.0]
["2026-10-02T16:10:19.470237+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:19.470262+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:19.470437+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:19.471812+00:00", "trade", 13.49, 300.0]
["2026-10-02T16:10:19.707066+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:20.346045+00:00", "trade", 13.467, 1.0]
["2026-10-02T16:10:22.982810+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:22.983346+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:22.986539+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:23.631538+00:00", "trade", 13.467, 1.0]
["2026-10-02T16:10:23.952234+00:00", "trade", 13.4348, 15.0]
["2026-10-02T16:10:24.122694+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:24.153735+00:00", "trade", 13.495, 42.0]
["2026-10-02T16:10:24.154289+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:24.155156+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:24.171445+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:24.273483+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:24.847665+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:24.848211+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:25.278470+00:00", "trade", 13.5, 1.0]
["2026-10-02T16:10:25.603775+00:00", "trade", 13.5, 1.0]
["2026-10-02T16:10:27.331338+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:27.331393+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:27.336616+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:29.670968+00:00", "trade", 13.4348, 27.0]
["2026-10-02T16:10:29.998584+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:30.828951+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:31.246972+00:00", "trade", 13.495, 24.0]
["2026-10-02T16:10:31.247056+00:00", "trade", 13.495, 35.0]
["2026-10-02T16:10:31.247167+00:00", "trade", 13.495, 36.0]
["2026-10-02T16:10:31.247255+00:00", "trade", 13.495, 5.0]
["2026-10-02T16:10:31.382559+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:10:31.383437+00:00", "trade", 13.495, 200.0]
["2026-10-02T16:10:31.383437+00:00", "trade", 13.495, 200.0]
["2026-10-02T16:10:31.383485+00:00", "trade", 13.49, 2400.0]
["2026-10-02T16:10:31.383545+00:00", "trade", 13.495, 200.0]
["2026-10-02T16:10:31.383581+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:31.383614+00:00", "trade", 13.495, 200.0]
["2026-10-02T16:10:31.383737+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:31.383906+00:00", "trade", 13.495, 200.0]
["2026-10-02T16:10:31.384111+00:00", "trade", 13.495, 200.0]
["2026-10-02T16:10:31.384433+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:31.384435+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:10:31.389710+00:00", "trade", 13.495, 1800.0]
["2026-10-02T16:10:31.393109+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:31.394031+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:31.396840+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:10:31.415093+00:00", "trade", 13.495, 200.0]
["2026-10-02T16:10:32.560839+00:00", "trade", 13.495, 1.0]
["2026-10-02T16:10:35.924984+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:35.935393+00:00", "trade", 13.495, 2.0]
["2026-10-02T16:10:35.936752+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:35.944275+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:35.946390+00:00", "trade", 13.495, 1.0]
["2026-10-02T16:10:36.020946+00:00", "trade", 13.495, 103.0]
["2026-10-02T16:10:36.386674+00:00", "trade", 13.4759, 1.0]
["2026-10-02T16:10:36.388057+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:36.494658+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:10:36.536858+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:10:36.537504+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:10:36.600838+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:10:36.600925+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:10:36.611956+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:10:37.782487+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:10:38.120882+00:00", "trade", 13.499, 5.0]
["2026-10-02T16:10:39.112851+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:10:39.112926+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:10:39.113651+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:39.113932+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:40.230625+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:40.272364+00:00", "trade", 13.4764, 1.0]
["2026-10-02T16:10:40.957365+00:00", "trade", 13.498, 1.0]
["2026-10-02T16:10:41.165271+00:00", "trade", 13.498, 2.0]
["2026-10-02T16:10:43.162646+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:43.163092+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:43.857721+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:43.941399+00:00", "trade", 13.5, 17.0]
["2026-10-02T16:10:45.163133+00:00", "trade", 13.5, 10.0]
["2026-10-02T16:10:47.644702+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:10:48.246272+00:00", "trade", 13.495, 3.0]
["2026-10-02T16:10:49.572743+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:49.574823+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:49.583592+00:00", "trade", 13.5, 800.0]
["2026-10-02T16:10:49.789727+00:00", "trade", 13.495, 5.0]
["2026-10-02T16:10:51.071286+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:51.071386+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:51.071390+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:10:51.071493+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:10:51.071493+00:00", "trade", 13.5, 1.0]
["2026-10-02T16:10:51.071499+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:10:51.071499+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:10:51.071547+00:00", "trade", 13.5, 200.0]
["2026-10-02T16:10:51.071550+00:00", "trade", 13.5, 200.0]
["2026-10-02T16:10:51.071567+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:51.071572+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:51.071572+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:51.071574+00:00", "trade", 13.5, 300.0]
["2026-10-02T16:10:51.071577+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:10:51.071577+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:10:51.071580+00:00", "trade", 13.5, 42.0]
["2026-10-02T16:10:51.071627+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:10:51.071628+00:00", "trade", 13.5, 58.0]
["2026-10-02T16:10:51.071657+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:10:51.071657+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:10:51.071657+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:10:51.071662+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:10:51.071662+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:10:51.071747+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:10:51.071797+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:10:51.071803+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:10:51.071988+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:51.072148+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:51.072153+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:51.072188+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:51.072349+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:51.072354+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:51.072389+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:51.072389+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:51.072389+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:51.072429+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:51.072709+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:51.072709+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:51.072709+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:51.072870+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:51.072910+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:51.082112+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:51.082553+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:51.082613+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:51.083510+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:51.112800+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:51.148896+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:51.175825+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:51.175825+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:51.224190+00:00", "trade", 13.51, 1.0]
["2026-10-02T16:10:51.449116+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:52.294941+00:00", "trade", 13.505, 10.0]
["2026-10-02T16:10:52.846156+00:00", "trade", 13.4782, 1.0]
["2026-10-02T16:10:53.271344+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:54.852689+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:55.030006+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:55.040847+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:55.041739+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:55.042120+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:55.185166+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:55.185988+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:55.186925+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:55.833249+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:55.834216+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:56.098763+00:00", "trade", 13.505, 20.0]
["2026-10-02T16:10:56.563798+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:56.565397+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:56.565412+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:56.565497+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:56.567252+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:56.793726+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:56.793796+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:56.794367+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:56.872475+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:10:56.872538+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:56.872538+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:56.873220+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:57.289306+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:59.180296+00:00", "trade", 13.4797, 1.0]
["2026-10-02T16:10:59.250510+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:59.250871+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:59.251207+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:59.253362+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:59.310182+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:59.310839+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:59.311099+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:59.329223+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:10:59.795585+00:00", "trade", 13.5, 44.0]
["2026-10-02T16:10:59.799341+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:10:59.998602+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:00.497429+00:00", "trade", 13.51, 1.0]
["2026-10-02T16:11:01.133503+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:01.133869+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:01.134130+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:01.134611+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:01.175453+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:01.301112+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:01.301114+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:11:01.301148+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:11:01.301166+00:00", "trade", 13.51, 3.0]
["2026-10-02T16:11:01.301171+00:00", "trade", 13.51, 3.0]
["2026-10-02T16:11:01.301183+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:01.301186+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:11:01.301203+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:01.301207+00:00", "trade", 13.51, 1.0]
["2026-10-02T16:11:01.301238+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:01.301288+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:01.301313+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:01.301383+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:01.301754+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:01.301763+00:00", "trade", 13.51, 10.0]
["2026-10-02T16:11:01.301954+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:01.302020+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:01.302025+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:01.302075+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:01.302100+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:01.302235+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:01.309222+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:01.309593+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:01.320248+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:01.360694+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:01.379168+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:01.433277+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:01.544697+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:01.601132+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:01.601172+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:01.806185+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:02.030311+00:00", "trade", 13.515, 100.0]
["2026-10-02T16:11:02.030350+00:00", "trade", 13.515, 100.0]
["2026-10-02T16:11:02.030419+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:02.030830+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:02.031030+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:02.031552+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:02.031988+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:02.105252+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:02.219263+00:00", "trade", 13.515, 1.0]
["2026-10-02T16:11:02.387979+00:00", "trade", 13.515, 72.0]
["2026-10-02T16:11:02.389148+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:02.389193+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:02.389349+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:02.389694+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:02.589161+00:00", "trade", 13.515, 1.0]
["2026-10-02T16:11:02.589913+00:00", "trade", 13.515, 100.0]
["2026-10-02T16:11:02.593420+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:02.609261+00:00", "trade", 13.515, 1.0]
["2026-10-02T16:11:02.850541+00:00", "trade", 13.4953, 4.0]
["2026-10-02T16:11:02.932442+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:03.444095+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:03.497576+00:00", "trade", 13.52, 1.0]
["2026-10-02T16:11:03.603339+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:03.614014+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:03.614040+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:03.614310+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:03.614496+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:03.614841+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:03.615413+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:03.618717+00:00", "trade", 13.515, 100.0]
["2026-10-02T16:11:03.618756+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:03.620079+00:00", "trade", 13.515, 100.0]
["2026-10-02T16:11:03.699723+00:00", "trade", 13.515, 100.0]
["2026-10-02T16:11:03.715394+00:00", "trade", 13.515, 100.0]
["2026-10-02T16:11:03.715439+00:00", "trade", 13.515, 100.0]
["2026-10-02T16:11:03.715496+00:00", "trade", 13.515, 100.0]
["2026-10-02T16:11:03.971751+00:00", "trade", 13.4469, 1.0]
["2026-10-02T16:11:04.749222+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:04.749252+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:04.749277+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:04.749588+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:04.750009+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:04.750591+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:04.750756+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:04.751142+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:04.763451+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:06.458447+00:00", "trade", 13.52, 1.0]
["2026-10-02T16:11:06.828012+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:06.828042+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:07.996348+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:07.998335+00:00", "trade", 13.515, 3.0]
["2026-10-02T16:11:07.998960+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:07.999371+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:07.999476+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:08.129360+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:08.651063+00:00", "trade", 13.515, 100.0]
["2026-10-02T16:11:08.651122+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:08.651654+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:08.651679+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:08.651985+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:08.704113+00:00", "trade", 13.515, 1.0]
["2026-10-02T16:11:08.804021+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:08.804232+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:08.804262+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:08.804553+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:08.804858+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:08.804979+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:08.831587+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:08.832078+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:08.882784+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:08.883416+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:11.054671+00:00", "trade", 13.4477, 100.0]
["2026-10-02T16:11:11.091425+00:00", "trade", 13.51, 3.0]
["2026-10-02T16:11:11.091431+00:00", "trade", 13.51, 28.0]
["2026-10-02T16:11:11.091431+00:00", "trade", 13.51, 200.0]
["2026-10-02T16:11:11.091434+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:11:11.091434+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:11:11.091441+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:11:11.091452+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:11:11.091458+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:11:11.091493+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:11:11.091500+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:11:11.091558+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:11:11.091578+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:11:11.091663+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:11:11.091663+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:11:11.091666+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:11:11.091666+00:00", "trade", 13.51, 180.0]
["2026-10-02T16:11:11.091668+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:11:11.091672+00:00", "trade", 13.51, 310.0]
["2026-10-02T16:11:11.091672+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:11:11.091794+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:11:11.091814+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:11:11.091814+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:11:11.091814+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:11:11.091855+00:00", "trade", 13.51, 2.0]
["2026-10-02T16:11:11.091924+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:11:11.091974+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:11.091984+00:00", "trade", 13.51, 590.0]
["2026-10-02T16:11:11.092415+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:11.092495+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:11.092576+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:11.093497+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:11:11.095883+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:11.115314+00:00", "trade", 13.51, 446.0]
["2026-10-02T16:11:11.115901+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:11.115941+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:11.116663+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:11.131874+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:11.139552+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:11.139858+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:11.192348+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:11.192634+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:11.193010+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:11.403641+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:11.437742+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:11.463834+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:11.676865+00:00", "trade", 13.51, 1000.0]
["2026-10-02T16:11:11.677924+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:11.678406+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:11:11.678406+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:11.733538+00:00", "trade", 13.51, 181.0]
["2026-10-02T16:11:12.624857+00:00", "trade", 13.4995, 1.0]
["2026-10-02T16:11:14.084238+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:11:14.368700+00:00", "trade", 13.51, 50.0]
["2026-10-02T16:11:15.200258+00:00", "trade", 13.51, 10.0]
["2026-10-02T16:11:18.300676+00:00", "trade", 13.4875, 1.0]
["2026-10-02T16:11:18.429586+00:00", "trade", 13.51, 2610.0]
["2026-10-02T16:11:18.430858+00:00", "trade", 13.51, 137.0]
["2026-10-02T16:11:18.431640+00:00", "trade", 13.51, 53.0]
["2026-10-02T16:11:18.432248+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:11:18.432663+00:00", "trade", 13.5, 400.0]
["2026-10-02T16:11:18.434638+00:00", "trade", 13.51, 1510.0]
["2026-10-02T16:11:18.438082+00:00", "trade", 13.51, 890.0]
["2026-10-02T16:11:18.448071+00:00", "trade", 13.51, 1100.0]
["2026-10-02T16:11:18.464193+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:11:18.464274+00:00", "trade", 13.51, 200.0]
["2026-10-02T16:11:26.030643+00:00", "trade", 13.52, 17.0]
["2026-10-02T16:11:26.030724+00:00", "trade", 13.52, 29.0]
["2026-10-02T16:11:26.031394+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:26.031474+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:11:26.031479+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:11:26.031479+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:11:26.031479+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:11:26.031482+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:11:26.031484+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:26.031489+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:26.031489+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:26.031594+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:26.031674+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:26.031870+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:26.031965+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:26.031980+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:26.032351+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:26.032832+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:27.394414+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:11:27.395100+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:11:29.346406+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:29.998624+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:30.815539+00:00", "trade", 13.5037, 3.0]
["2026-10-02T16:11:31.336991+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:31.337462+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:32.345602+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:32.346043+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:32.570855+00:00", "trade", 13.5024, 1.0]
["2026-10-02T16:11:32.570873+00:00", "trade", 13.5024, 1.0]
["2026-10-02T16:11:32.678141+00:00", "trade", 13.5032, 100.0]
["2026-10-02T16:11:33.180184+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:33.180565+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:33.180610+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:33.180771+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:33.182029+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:33.184790+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:33.185712+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:33.190719+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:33.192499+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:33.303112+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:33.340381+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:33.343598+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:33.349282+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:33.594446+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:33.595608+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:33.668462+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:33.670467+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:33.703005+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:11:34.265383+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:34.266305+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:34.266771+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:34.531838+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:34.531908+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:34.532063+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:34.953078+00:00", "trade", 13.505, 10.0]
["2026-10-02T16:11:35.275934+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:35.276465+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:35.590929+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:35.590984+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:35.591485+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:36.917912+00:00", "trade", 13.4914, 1.0]
["2026-10-02T16:11:38.034302+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:38.597167+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:38.597422+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:40.688445+00:00", "trade", 13.5, 420.0]
["2026-10-02T16:11:42.167375+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:11:42.167903+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:42.167923+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:42.168314+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:42.168755+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:42.198157+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:11:42.907940+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:43.693010+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:44.033666+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:44.781747+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:44.782228+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:45.629074+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:45.629076+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:11:45.629151+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:11:45.629155+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:11:45.629164+00:00", "trade", 13.51, 300.0]
["2026-10-02T16:11:45.629164+00:00", "trade", 13.51, 3.0]
["2026-10-02T16:11:45.629169+00:00", "trade", 13.51, 1.0]
["2026-10-02T16:11:45.629173+00:00", "trade", 13.51, 1.0]
["2026-10-02T16:11:45.629200+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:45.629220+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:45.629385+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:45.630202+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:45.630202+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:45.630212+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:45.630351+00:00", "trade", 13.515, 13.0]
["2026-10-02T16:11:45.630357+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:45.630553+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:45.630598+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:45.630623+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:45.630638+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:48.509096+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:48.974996+00:00", "trade", 13.515, 1.0]
["2026-10-02T16:11:49.480689+00:00", "trade", 13.4603, 100.0]
["2026-10-02T16:11:49.924677+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:50.512638+00:00", "trade", 13.515, 100.0]
["2026-10-02T16:11:50.513398+00:00", "trade", 13.515, 100.0]
["2026-10-02T16:11:50.544649+00:00", "trade", 13.515, 100.0]
["2026-10-02T16:11:50.791732+00:00", "trade", 13.515, 10.0]
["2026-10-02T16:11:50.797927+00:00", "trade", 13.515, 100.0]
["2026-10-02T16:11:56.932915+00:00", "trade", 13.515, 100.0]
["2026-10-02T16:11:57.677142+00:00", "trade", 13.4945, 1.0]
["2026-10-02T16:11:57.688313+00:00", "trade", 13.4945, 1.0]
["2026-10-02T16:11:57.696986+00:00", "trade", 13.515, 100.0]
["2026-10-02T16:11:57.710284+00:00", "trade", 13.4615, 100.0]
["2026-10-02T16:11:57.784095+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:11:58.432552+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:11:58.432552+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:11:58.432558+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:11:58.432562+00:00", "trade", 13.51, 40.0]
["2026-10-02T16:11:58.432564+00:00", "trade", 13.51, 3.0]
["2026-10-02T16:11:58.432564+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:11:58.432579+00:00", "trade", 13.51, 200.0]
["2026-10-02T16:11:58.432586+00:00", "trade", 13.51, 20.0]
["2026-10-02T16:11:58.432588+00:00", "trade", 13.51, 30.0]
["2026-10-02T16:11:58.432594+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:11:58.432597+00:00", "trade", 13.51, 200.0]
["2026-10-02T16:11:58.432597+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:11:58.432625+00:00", "trade", 13.51, 20.0]
["2026-10-02T16:11:58.432625+00:00", "trade", 13.51, 113.0]
["2026-10-02T16:11:58.432643+00:00", "trade", 13.51, 7.0]
["2026-10-02T16:11:58.432659+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:11:58.432669+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:11:58.432669+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:11:58.432724+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:11:58.432729+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:11:58.432809+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:11:58.432811+00:00", "trade", 13.51, 200.0]
["2026-10-02T16:11:58.432814+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:11:58.432814+00:00", "trade", 13.51, 164.0]
["2026-10-02T16:11:58.432817+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:11:58.432919+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:11:58.432919+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:58.432974+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:58.432984+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:58.433024+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:58.433029+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:58.433150+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:58.433200+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:58.433245+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:58.433707+00:00", "trade", 13.51, 200.0]
["2026-10-02T16:11:58.434266+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:11:58.437029+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:58.437440+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:58.437520+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:58.437640+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:58.438282+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:58.492100+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:58.532812+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:58.534712+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:59.223687+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:59.224203+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:59.224499+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:59.227731+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:59.248917+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:59.402252+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:59.402748+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:59.403194+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:59.403545+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:59.433797+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:11:59.998642+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:00.054104+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:00.057833+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:00.264806+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:00.264861+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:00.299824+00:00", "trade", 13.5099, 200.0]
["2026-10-02T16:12:00.366072+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:00.535610+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:00.945530+00:00", "trade", 13.5074, 50.0]
["2026-10-02T16:12:00.947090+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:00.973368+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:00.984564+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:01.764732+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:01.765278+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:01.765910+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:01.845850+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:01.846607+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:01.846647+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:01.848262+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:12:01.882210+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:12:01.927003+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:02.721544+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:12:03.211458+00:00", "trade", 13.505, 44.0]
["2026-10-02T16:12:03.545306+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:04.055411+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:04.717362+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:04.801312+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:05.080426+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:05.300134+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:05.453770+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:05.471555+00:00", "trade", 13.502, 1.0]
["2026-10-02T16:12:07.411822+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:07.873977+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:07.874428+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:07.874428+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:07.874468+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:07.874910+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:07.874910+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:07.876949+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:07.879751+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:07.996148+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:07.996148+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:07.996188+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:07.996218+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:08.107854+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:08.108260+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:08.108260+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:08.108280+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:08.110220+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:08.142396+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:08.142436+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:08.142467+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:08.142622+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:08.230131+00:00", "trade", 13.5095, 1.0]
["2026-10-02T16:12:08.230616+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:08.375391+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:08.376749+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:08.751512+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:09.773209+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:10.009522+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:10.009913+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:10.491031+00:00", "trade", 13.505, 112.0]
["2026-10-02T16:12:10.492963+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:10.591858+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:10.592269+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:10.592580+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:10.619364+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:10.619429+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:11.212043+00:00", "trade", 13.501, 10.0]
["2026-10-02T16:12:11.800821+00:00", "trade", 13.5064, 4.0]
["2026-10-02T16:12:12.051296+00:00", "trade", 13.505, 77.0]
["2026-10-02T16:12:12.770215+00:00", "trade", 13.4634, 100.0]
["2026-10-02T16:12:12.785001+00:00", "trade", 13.4968, 1.0]
["2026-10-02T16:12:13.646386+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:13.682942+00:00", "trade", 13.5099, 2.0]
["2026-10-02T16:12:13.893720+00:00", "trade", 13.5036, 7.0]
["2026-10-02T16:12:13.929652+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:12:13.931355+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:12:15.457608+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:15.457749+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:15.457964+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:15.458190+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:15.458606+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:15.458606+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:15.460971+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:15.526197+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:18.270385+00:00", "trade", 13.505, 1.0]
["2026-10-02T16:12:19.274669+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:12:19.275877+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:12:19.284000+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:12:19.284054+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:19.287657+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:19.290133+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:19.290269+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:19.291807+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:19.295421+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:19.304618+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:19.846766+00:00", "trade", 13.5038, 5.0]
["2026-10-02T16:12:19.911618+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:20.428278+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:12:20.595762+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:21.136319+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:21.357479+00:00", "trade", 13.4973, 2.0]
["2026-10-02T16:12:21.847472+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:22.429678+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:22.429681+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:12:22.430119+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:22.501144+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:23.552076+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:23.552166+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:23.554727+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:23.593700+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:23.634371+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:12:23.634371+00:00", "trade", 13.5, 30.0]
["2026-10-02T16:12:23.634372+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:12:23.634374+00:00", "trade", 13.5, 1000.0]
["2026-10-02T16:12:23.634383+00:00", "trade", 13.5, 200.0]
["2026-10-02T16:12:23.634404+00:00", "trade", 13.5, 25.0]
["2026-10-02T16:12:23.634431+00:00", "trade", 13.5, 5.0]
["2026-10-02T16:12:23.634435+00:00", "trade", 13.5, 1.0]
["2026-10-02T16:12:23.634437+00:00", "trade", 13.5, 10.0]
["2026-10-02T16:12:23.634440+00:00", "trade", 13.5, 200.0]
["2026-10-02T16:12:23.634447+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:12:23.634512+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:12:23.634552+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:12:23.634587+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:12:23.634587+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:12:23.634587+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:12:23.634618+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:12:23.634623+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:12:23.634623+00:00", "trade", 13.5, 11.0]
["2026-10-02T16:12:23.634626+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:12:23.634629+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:12:23.634636+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:12:23.634641+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:12:23.634663+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:12:23.634692+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:12:23.634783+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:12:23.634818+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:12:23.634868+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:12:23.634873+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:12:23.634898+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:12:23.634978+00:00", "trade", 13.5, 1.0]
["2026-10-02T16:12:23.635073+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:12:23.635098+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:12:23.635189+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:12:23.635219+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:12:23.635306+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:12:23.635369+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:12:23.635439+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:12:23.635605+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:12:23.635630+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:12:23.635631+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:12:23.636191+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:12:23.676883+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:12:23.688170+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:12:23.736024+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:12:23.817052+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:12:23.817092+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:12:23.817092+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:12:23.873977+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:12:24.084949+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:12:24.085606+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:12:24.085982+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:12:24.086017+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:12:24.086288+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:12:24.086739+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:12:24.086804+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:12:24.125551+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:12:24.366750+00:00", "trade", 13.49, 10.0]
["2026-10-02T16:12:24.779287+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:12:24.779299+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:12:24.779305+00:00", "trade", 13.49, 12.0]
["2026-10-02T16:12:24.779311+00:00", "trade", 13.49, 1.0]
["2026-10-02T16:12:24.779314+00:00", "trade", 13.49, 45.0]
["2026-10-02T16:12:24.779314+00:00", "trade", 13.49, 3.0]
["2026-10-02T16:12:24.779317+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:12:24.779320+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:12:24.779320+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:12:24.779323+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:12:24.779332+00:00", "trade", 13.49, 200.0]
["2026-10-02T16:12:24.779335+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:12:24.779353+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:12:24.779373+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:12:24.779410+00:00", "trade", 13.49, 2.0]
["2026-10-02T16:12:24.779428+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:12:24.779429+00:00", "trade", 13.49, 3.0]
["2026-10-02T16:12:24.779486+00:00", "trade", 13.49, 105.0]
["2026-10-02T16:12:24.779491+00:00", "trade", 13.49, 45.0]
["2026-10-02T16:12:24.779497+00:00", "trade", 13.49, 40.0]
["2026-10-02T16:12:24.779497+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:12:24.779498+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:12:24.779503+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:12:24.779509+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:12:24.779566+00:00", "trade", 13.49, 187.0]
["2026-10-02T16:12:24.779570+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:12:24.779587+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:12:24.779634+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:12:24.779639+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:12:24.779651+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:12:24.779664+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:12:24.779669+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:12:24.779684+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:12:24.779794+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:12:24.779999+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:24.780380+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:24.780456+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:24.780992+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:24.781002+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:24.781062+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:24.782796+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:12:24.783984+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:24.784265+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:24.838980+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:24.839461+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:24.852457+00:00", "trade", 13.5034, 3.0]
["2026-10-02T16:12:24.879607+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:24.880639+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:24.880875+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:24.881115+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:24.881115+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:24.881596+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:12:24.881917+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:12:25.556338+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:12:26.552943+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:12:28.004773+00:00", "trade", 13.4902, 582.0]
["2026-10-02T16:12:29.998670+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:12:31.364453+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:12:31.570121+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:12:31.570532+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:12:31.570883+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:12:31.599581+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:12:31.599627+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:12:31.785272+00:00", "trade", 13.49, 1.0]
["2026-10-02T16:12:34.659521+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:12:34.660847+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:12:34.662137+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:12:34.668203+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:12:34.669087+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:12:34.688346+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:34.688361+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:34.688471+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:34.688511+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:34.688531+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:34.688691+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:34.688877+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:34.689008+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:34.689047+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:34.689368+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:34.692280+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:34.692841+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:34.693042+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:34.698510+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:34.729027+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:34.729283+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:34.754067+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:34.770992+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:34.771353+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:34.771709+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:34.771729+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:34.771794+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:34.826625+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:35.558026+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:36.080906+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:36.081157+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:36.081919+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:36.082074+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:36.082115+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:36.084680+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:36.091040+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:36.101841+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:36.106407+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:36.603235+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:36.603365+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:37.284218+00:00", "trade", 13.488, 1.0]
["2026-10-02T16:12:37.767387+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:37.989250+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:37.989420+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:37.989941+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:37.990327+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:37.991174+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:38.038582+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:38.038793+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:38.038993+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:38.039304+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:38.039830+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:38.168276+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:38.383213+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:38.383423+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:38.384065+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:38.384305+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:38.384346+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:38.384346+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:38.384426+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:38.393347+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:38.393788+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:38.394229+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:38.654995+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:38.879870+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:38.890310+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:38.891780+00:00", "trade", 13.5016, 3.0]
["2026-10-02T16:12:38.892791+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:38.900915+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:39.297164+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:39.428642+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:40.160003+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:40.160003+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:40.160479+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:40.160479+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:40.779157+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:40.779684+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:40.809089+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:40.809324+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:40.809334+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:40.809374+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:40.809575+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:40.809575+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:40.809780+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:40.812412+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:40.829898+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:40.881626+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:40.895344+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:40.935254+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:40.939735+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:40.940522+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:40.941414+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:41.029965+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:41.030461+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:41.030461+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:41.030927+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:41.039928+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:41.139776+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:41.260333+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:41.277494+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:41.277735+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:41.281509+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:41.283082+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:41.303895+00:00", "trade", 13.485, 31.0]
["2026-10-02T16:12:41.481836+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:41.509431+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:12:41.627967+00:00", "trade", 13.485, 31.0]
["2026-10-02T16:12:41.631522+00:00", "trade", 13.485, 31.0]
["2026-10-02T16:12:41.760081+00:00", "trade", 13.485, 31.0]
["2026-10-02T16:12:42.458506+00:00", "trade", 13.48, 2.0]
["2026-10-02T16:12:42.458515+00:00", "trade", 13.48, 2.0]
["2026-10-02T16:12:42.458518+00:00", "trade", 13.48, 8.0]
["2026-10-02T16:12:42.458530+00:00", "trade", 13.48, 1.0]
["2026-10-02T16:12:42.458530+00:00", "trade", 13.48, 5.0]
["2026-10-02T16:12:42.458557+00:00", "trade", 13.48, 1.0]
["2026-10-02T16:12:42.458557+00:00", "trade", 13.48, 4.0]
["2026-10-02T16:12:42.458731+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:12:42.458736+00:00", "quote", 13.48, 13.48]
["2026-10-02T16:12:42.458766+00:00", "quote", 13.48, 13.48]
["2026-10-02T16:12:42.458771+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:12:42.458807+00:00", "quote", 13.48, 13.48]
["2026-10-02T16:12:42.458827+00:00", "quote", 13.48, 13.48]
["2026-10-02T16:12:42.458872+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.459062+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.459127+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.459137+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.459152+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.459173+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.459263+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.459333+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.459333+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.459388+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.459508+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.459553+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.459669+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.459749+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.459869+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.459949+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.460190+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.460270+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.462821+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.463232+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.477009+00:00", "trade", 13.4701, 181.0]
["2026-10-02T16:12:42.477626+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.478113+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.501513+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.501564+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.501564+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.502004+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.509387+00:00", "trade", 13.475, 100.0]
["2026-10-02T16:12:42.509402+00:00", "trade", 13.475, 100.0]
["2026-10-02T16:12:42.510084+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.510525+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.577905+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.578346+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.582341+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.784317+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.787128+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:42.833990+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:43.337288+00:00", "trade", 13.47, 1.0]
["2026-10-02T16:12:43.337920+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:43.337920+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:43.338266+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:43.338757+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:43.433628+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:43.434229+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:43.434304+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:43.444789+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:43.458357+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:43.776589+00:00", "trade", 13.475, 16.0]
["2026-10-02T16:12:44.038503+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:44.038523+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:44.138750+00:00", "trade", 13.478, 20.0]
["2026-10-02T16:12:44.204232+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:44.316735+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:44.349338+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:44.349473+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:44.349839+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:44.350004+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:44.350320+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:44.403823+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:45.362991+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:45.365412+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:45.431432+00:00", "trade", 13.47, 26.0]
["2026-10-02T16:12:45.431432+00:00", "trade", 13.47, 3.0]
["2026-10-02T16:12:45.431434+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:45.431435+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:12:45.432036+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:12:45.432166+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:12:45.432280+00:00", "trade", 13.47, 5.0]
["2026-10-02T16:12:45.432417+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:12:45.432717+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:12:45.434587+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:12:45.434747+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:12:45.435694+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:12:45.436205+00:00", "trade", 13.47, 16.0]
["2026-10-02T16:12:45.437910+00:00", "trade", 13.475, 16.0]
["2026-10-02T16:12:45.525308+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:12:45.570265+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:12:46.224874+00:00", "trade", 13.47, 1.0]
["2026-10-02T16:12:48.246711+00:00", "trade", 13.5045, 2.0]
["2026-10-02T16:12:50.029682+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:12:51.050632+00:00", "trade", 13.47, 12.0]
["2026-10-02T16:12:51.399890+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:12:51.558971+00:00", "trade", 13.4987, 1.0]
["2026-10-02T16:12:53.557868+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:12:53.558263+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:12:53.558344+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.558389+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.559501+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.559542+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.559557+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.559557+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.559557+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.560053+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.560053+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.560534+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.560539+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.560559+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.560559+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.561000+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.561000+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.561035+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.561060+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.561496+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.561496+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.561496+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.561531+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.561541+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.561957+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.561957+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.562037+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.562037+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.562048+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.562048+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.562519+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.562539+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.563020+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.612568+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.613014+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:12:53.613375+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:12:53.613535+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:12:53.613535+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:12:53.613816+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.615841+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:53.624040+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:56.031061+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:56.049761+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:56.050287+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:59.005839+00:00", "trade", 13.475, 10.0]
["2026-10-02T16:12:59.017326+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:59.024002+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:59.880506+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:59.881108+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:59.895352+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:59.901035+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:12:59.998683+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:01.033756+00:00", "trade", 13.47, 16.0]
["2026-10-02T16:13:01.033807+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:01.033810+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:13:01.033993+00:00", "quote", 13.47, 13.47]
["2026-10-02T16:13:01.034143+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:13:01.034384+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:13:01.034464+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:13:01.034614+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:13:01.034614+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:13:01.034810+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:13:01.034945+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:13:01.034945+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:13:01.035146+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:13:01.037145+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:13:01.041626+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:13:01.075040+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:13:01.105969+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:13:01.222401+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:13:01.229884+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:13:01.257224+00:00", "trade", 13.4683, 190.0]
["2026-10-02T16:13:01.257338+00:00", "trade", 13.465, 1710.0]
["2026-10-02T16:13:01.258297+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:13:01.258635+00:00", "trade", 13.47, 300.0]
["2026-10-02T16:13:01.258662+00:00", "trade", 13.47, 800.0]
["2026-10-02T16:13:01.508659+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:13:01.508662+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:13:01.508674+00:00", "trade", 13.47, 3.0]
["2026-10-02T16:13:01.508858+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:13:01.508929+00:00", "trade", 13.47, 16.0]
["2026-10-02T16:13:01.508959+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:13:01.508964+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:13:01.508969+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:13:01.508969+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:13:01.509104+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:13:01.509324+00:00", "quote", 13.47, 13.47]
["2026-10-02T16:13:01.509338+00:00", "trade", 13.47, 200.0]
["2026-10-02T16:13:01.509338+00:00", "trade", 13.47, 200.0]
["2026-10-02T16:13:01.509341+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:13:01.509380+00:00", "quote", 13.47, 13.47]
["2026-10-02T16:13:01.509395+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:01.509555+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:01.509856+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:01.509946+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:01.510036+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:01.510272+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:01.510282+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:01.510622+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:01.510718+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:01.510728+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:01.514417+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:01.516321+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:01.516822+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:01.516842+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:01.516842+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:01.517263+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:01.526064+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:01.526505+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:01.573988+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:01.623366+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:01.752143+00:00", "trade", 13.475, 35.0]
["2026-10-02T16:13:02.833006+00:00", "trade", 13.4976, 1.0]
["2026-10-02T16:13:03.537911+00:00", "trade", 13.475, 2000.0]
["2026-10-02T16:13:03.546765+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:03.547186+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:03.547242+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:03.548169+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:03.548344+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:03.549281+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:03.575594+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:04.883438+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:04.883438+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:06.741572+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:06.743747+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:06.877195+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:07.044819+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:07.044859+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:07.045019+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:07.045486+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:07.047821+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:07.088513+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:08.023158+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:08.226964+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:13:08.227405+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:13:08.227445+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:13:08.227846+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:08.228287+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:08.228287+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:08.228603+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:08.228643+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:08.228763+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:08.228923+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:08.229084+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:13:08.229124+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:08.229284+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:08.229364+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:08.229525+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:13:08.229605+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:08.229765+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:08.229805+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:08.230246+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:08.230286+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:08.230407+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:08.230442+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:08.230682+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:08.231645+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:08.280902+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:08.281343+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:10.293278+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:10.293554+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:10.293795+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:10.293795+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:10.294195+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:10.917445+00:00", "trade", 13.475, 10.0]
["2026-10-02T16:13:11.109847+00:00", "trade", 13.4968, 1.0]
["2026-10-02T16:13:11.562905+00:00", "trade", 13.48, 195.0]
["2026-10-02T16:13:12.048983+00:00", "trade", 13.475, 8.0]
["2026-10-02T16:13:12.664765+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:13.489834+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:13.490421+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:13.490626+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:13.497382+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:13.501357+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:13.518121+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:14.836180+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:14.836490+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:14.836861+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:14.839192+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:14.839673+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:14.840460+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:15.304891+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:15.305086+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:15.305292+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:15.305337+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:15.305340+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:13:15.305343+00:00", "trade", 13.48, 30.0]
["2026-10-02T16:13:15.305403+00:00", "trade", 13.48, 70.0]
["2026-10-02T16:13:15.305403+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:13:15.305412+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:13:15.305457+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:15.305472+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:15.305492+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:15.305512+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:15.305693+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:15.305693+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:15.305713+00:00", "trade", 13.48, 9.0]
["2026-10-02T16:13:15.305716+00:00", "trade", 13.48, 1.0]
["2026-10-02T16:13:15.305719+00:00", "trade", 13.48, 3.0]
["2026-10-02T16:13:15.305808+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:15.305893+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:15.305933+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:15.305973+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:15.305978+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:15.306199+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:13:15.306209+00:00", "quote", 13.48, 13.48]
["2026-10-02T16:13:15.306219+00:00", "quote", 13.48, 13.48]
["2026-10-02T16:13:15.306264+00:00", "quote", 13.48, 13.48]
["2026-10-02T16:13:15.306289+00:00", "quote", 13.48, 13.48]
["2026-10-02T16:13:15.306290+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:13:15.306294+00:00", "quote", 13.48, 13.48]
["2026-10-02T16:13:15.306305+00:00", "trade", 13.48, 112.0]
["2026-10-02T16:13:15.306334+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:15.306499+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:15.306544+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:15.306740+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:15.306825+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:15.306870+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:15.307101+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:15.307306+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:15.309747+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:15.310148+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:15.310679+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:15.310820+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:15.316719+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:15.427788+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:15.970044+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:15.971884+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:16.792224+00:00", "trade", 13.4965, 1.0]
["2026-10-02T16:13:16.980826+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:17.007580+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:17.008376+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:17.058837+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:17.827126+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:18.104732+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:18.836236+00:00", "trade", 13.4967, 7.0]
["2026-10-02T16:13:18.902266+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:18.902270+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:13:18.902270+00:00", "trade", 13.49, 25.0]
["2026-10-02T16:13:18.902327+00:00", "trade", 13.49, 75.0]
["2026-10-02T16:13:18.902330+00:00", "trade", 13.49, 9.0]
["2026-10-02T16:13:18.902466+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:18.902632+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:18.902657+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:18.902661+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:13:18.902822+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:18.903233+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:13:18.903235+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:13:18.903313+00:00", "trade", 13.49, 75.0]
["2026-10-02T16:13:18.903394+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:18.903394+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:18.903674+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:13:18.903754+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:13:18.903794+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:13:18.903875+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:18.903915+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:18.903915+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:18.903995+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:13:18.904115+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:13:18.904195+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:13:18.908516+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:18.908919+00:00", "trade", 13.49, 2.0]
["2026-10-02T16:13:18.908957+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:18.908957+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:18.909107+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:13:18.909117+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:13:18.909117+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:13:18.909237+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:18.909423+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:18.909593+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:18.909638+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:18.909638+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:18.909658+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:18.909673+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:18.909678+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:18.909754+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:18.909770+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:13:18.909785+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:13:18.909829+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:18.910039+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:18.910043+00:00", "trade", 13.49, 236.0]
["2026-10-02T16:13:18.910046+00:00", "trade", 13.49, 153.0]
["2026-10-02T16:13:18.910070+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:18.910070+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:18.910070+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:18.910074+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:18.910074+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:18.910154+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:13:18.910195+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:13:18.910235+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:13:18.910275+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:13:18.910355+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:18.910435+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:18.910520+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:18.910520+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:18.910550+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:18.910636+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:18.911914+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:18.915279+00:00", "trade", 13.49, 2.0]
["2026-10-02T16:13:18.988100+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:19.010669+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:19.010709+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:19.011150+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:19.037117+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:19.178358+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:19.178824+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:19.179285+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:19.213657+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:19.825293+00:00", "trade", 13.5, 16.0]
["2026-10-02T16:13:19.825614+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:19.825895+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:19.883061+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:20.831409+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:20.832326+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:20.834707+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:20.834732+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:20.834737+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:20.835093+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:20.835529+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:20.836020+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:21.002822+00:00", "trade", 13.495, 1.0]
["2026-10-02T16:13:21.011227+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:13:21.012279+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:21.012761+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:21.448703+00:00", "trade", 13.4898, 2.0]
["2026-10-02T16:13:22.368829+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:22.369280+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:22.369280+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:22.494844+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:22.505254+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:22.506006+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:25.125202+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:25.125227+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:25.126615+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:25.127056+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:25.311866+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:27.108700+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:28.885019+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:28.885710+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:28.920568+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:28.921009+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:29.327639+00:00", "trade", 13.495, 1.0]
["2026-10-02T16:13:29.798975+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:29.799601+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:29.998715+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:31.525265+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:32.883446+00:00", "trade", 13.4966, 1.0]
["2026-10-02T16:13:32.884498+00:00", "trade", 13.5, 4.0]
["2026-10-02T16:13:33.219887+00:00", "trade", 13.4966, 2.0]
["2026-10-02T16:13:33.709506+00:00", "trade", 13.4965, 1700.0]
["2026-10-02T16:13:34.264928+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:36.548316+00:00", "trade", 13.4691, 173.0]
["2026-10-02T16:13:38.770811+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:40.629311+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:40.629977+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:40.630459+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:40.863173+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:40.863178+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:43.301757+00:00", "trade", 13.4914, 1.0]
["2026-10-02T16:13:44.166417+00:00", "trade", 13.495, 1.0]
["2026-10-02T16:13:44.391927+00:00", "trade", 13.4783, 3.0]
["2026-10-02T16:13:44.575000+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:44.575832+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:44.595449+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:44.595920+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:13:45.092267+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:13:45.092268+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:13:45.092268+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:13:45.092271+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:13:45.092355+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:13:45.092527+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:13:45.092898+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:13:45.092948+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:45.093003+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:45.093039+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:45.093224+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:45.093453+00:00", "trade", 13.5, 302.0]
["2026-10-02T16:13:45.093528+00:00", "trade", 13.5, 37.0]
["2026-10-02T16:13:45.093540+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:45.093540+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:45.093540+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:45.093585+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:45.093625+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:45.093906+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:45.093941+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:45.094026+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:45.094467+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:45.095660+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:45.131079+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:45.131595+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:45.132838+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:45.171330+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:45.929174+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:45.965431+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:46.026887+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:46.028010+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:46.085537+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:47.119388+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:47.120105+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:47.159253+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:47.440698+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:47.561852+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:49.872193+00:00", "trade", 13.4968, 2.0]
["2026-10-02T16:13:49.959210+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:50.302322+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:50.517424+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:50.523092+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:50.559524+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:51.065474+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:51.158676+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:51.159142+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:51.297686+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:51.321032+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:51.516427+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:52.519826+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:53.694112+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:53.803947+00:00", "trade", 13.505, 1.0]
["2026-10-02T16:13:53.891567+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:53.891968+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:53.996237+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:55.804397+00:00", "trade", 13.4968, 1.0]
["2026-10-02T16:13:55.864765+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:56.210384+00:00", "trade", 13.51, 5.0]
["2026-10-02T16:13:56.933702+00:00", "trade", 13.4888, 2.0]
["2026-10-02T16:13:57.854317+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:58.809872+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:58.849801+00:00", "trade", 13.505, 14.0]
["2026-10-02T16:13:58.856472+00:00", "trade", 13.505, 1.0]
["2026-10-02T16:13:59.191526+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:13:59.998743+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:00.849980+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:00.856631+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:02.686754+00:00", "trade", 13.505, 1.0]
["2026-10-02T16:14:03.385331+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:03.974408+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:14:03.974555+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:14:03.974629+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:03.974845+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:03.975281+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:03.975281+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:03.975361+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:03.976925+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:03.977361+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:03.979205+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:04.106318+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:04.106764+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:04.170776+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:04.332917+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:04.332988+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:04.471352+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:04.471773+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:04.557587+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:05.438308+00:00", "trade", 13.4929, 4.0]
["2026-10-02T16:14:05.818540+00:00", "trade", 13.4966, 1.0]
["2026-10-02T16:14:06.500654+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:07.175796+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:07.176157+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:07.176643+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:09.895807+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:09.923974+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:09.966336+00:00", "trade", 13.51, 17.0]
["2026-10-02T16:14:09.967388+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:11.297982+00:00", "trade", 13.5001, 100.0]
["2026-10-02T16:14:11.299023+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:12.478935+00:00", "trade", 13.505, 25.0]
["2026-10-02T16:14:12.545927+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:12.546122+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:12.546508+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:12.549751+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:12.550668+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:12.858170+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:12.910884+00:00", "trade", 13.4751, 8.0]
["2026-10-02T16:14:13.356161+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:13.398898+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:14.051437+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:15.264590+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:15.264810+00:00", "trade", 13.51, 7.0]
["2026-10-02T16:14:15.264901+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:15.350656+00:00", "trade", 13.51, 10.0]
["2026-10-02T16:14:15.350659+00:00", "trade", 13.51, 40.0]
["2026-10-02T16:14:15.350665+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:14:15.350665+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:15.350668+00:00", "trade", 13.51, 200.0]
["2026-10-02T16:14:15.350671+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:14:15.350705+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:15.350710+00:00", "trade", 13.51, 180.0]
["2026-10-02T16:14:15.350715+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:14:15.350719+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:14:15.350740+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:15.350745+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:15.350755+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:15.350865+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:15.350970+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:15.350975+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:15.351221+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:15.351231+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:15.351426+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:15.351622+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:15.351742+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:15.351817+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:15.351898+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:15.352058+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:15.352980+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:15.355381+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:15.362869+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:15.365465+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:15.366449+00:00", "trade", 13.515, 100.0]
["2026-10-02T16:14:15.384310+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:15.409565+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:15.503519+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:15.840188+00:00", "trade", 13.515, 10.0]
["2026-10-02T16:14:18.786906+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:18.786981+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:20.188866+00:00", "trade", 13.51, 300.0]
["2026-10-02T16:14:20.188894+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:20.188969+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:20.188999+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:20.189385+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:20.189925+00:00", "trade", 13.515, 100.0]
["2026-10-02T16:14:20.189961+00:00", "trade", 13.515, 100.0]
["2026-10-02T16:14:20.190622+00:00", "trade", 13.515, 100.0]
["2026-10-02T16:14:20.190685+00:00", "trade", 13.515, 8.0]
["2026-10-02T16:14:20.190949+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:20.191395+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:20.192799+00:00", "trade", 13.515, 8.0]
["2026-10-02T16:14:20.212623+00:00", "trade", 13.515, 8.0]
["2026-10-02T16:14:20.409103+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:20.464059+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:20.464555+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:20.464600+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:20.465042+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:20.465067+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:20.863435+00:00", "trade", 13.515, 8.0]
["2026-10-02T16:14:20.863520+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:20.864332+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:20.882440+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:21.230283+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:21.445762+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:21.492814+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:21.975257+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:21.975929+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:22.093870+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:22.704473+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:22.964252+00:00", "trade", 13.4757, 100.0]
["2026-10-02T16:14:23.046523+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:24.546700+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:24.546765+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:24.547306+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:24.547308+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:14:24.547311+00:00", "trade", 13.51, 400.0]
["2026-10-02T16:14:24.547485+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:14:24.547527+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:14:24.547557+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:14:24.547607+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:14:24.547612+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:14:24.547612+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:14:24.547615+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:14:24.547615+00:00", "trade", 13.51, 200.0]
["2026-10-02T16:14:24.547647+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:14:24.547690+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:14:24.547722+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:14:24.547727+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:24.547729+00:00", "trade", 13.51, 175.0]
["2026-10-02T16:14:24.547732+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:24.547878+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:24.547878+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:24.547882+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:24.547897+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:24.547902+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:24.547902+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:24.547938+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:24.548183+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:24.548279+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:24.548283+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:24.548328+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:24.548457+00:00", "trade", 13.505, 372.0]
["2026-10-02T16:14:24.548489+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:24.548489+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:24.548609+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:24.548649+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:24.548970+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:24.549090+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:24.549606+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:24.550930+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:24.552729+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:24.581337+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:24.581618+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:24.648602+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:24.649043+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:25.848305+00:00", "trade", 13.4974, 2.0]
["2026-10-02T16:14:27.769017+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:27.771377+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:27.771853+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:28.243321+00:00", "trade", 13.51, 10.0]
["2026-10-02T16:14:28.246488+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:28.723420+00:00", "trade", 13.4975, 1.0]
["2026-10-02T16:14:28.724884+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:14:28.724927+00:00", "trade", 13.505, 4.0]
["2026-10-02T16:14:28.725874+00:00", "trade", 13.505, 4.0]
["2026-10-02T16:14:28.726486+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:28.726526+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:28.726967+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:28.726967+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:28.773546+00:00", "trade", 13.4869, 3.0]
["2026-10-02T16:14:29.207762+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:29.207963+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:29.209080+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:29.209586+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:29.998766+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:30.588334+00:00", "trade", 13.51, 2000.0]
["2026-10-02T16:14:30.589492+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:30.590409+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:32.872793+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:33.895448+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:35.026710+00:00", "trade", 13.505, 3.0]
["2026-10-02T16:14:35.145494+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:35.146214+00:00", "trade", 13.505, 3.0]
["2026-10-02T16:14:35.146607+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:35.147173+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:35.148401+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:35.157647+00:00", "trade", 13.505, 4.0]
["2026-10-02T16:14:35.225844+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:14:35.297065+00:00", "trade", 13.505, 1000.0]
["2026-10-02T16:14:35.630262+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:14:35.649998+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:14:35.650235+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:14:35.650238+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:14:35.650265+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:14:35.650392+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:14:35.650452+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:14:35.650458+00:00", "trade", 13.505, 97.0]
["2026-10-02T16:14:35.650923+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:35.677576+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:14:35.787964+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:36.842273+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:14:36.842736+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:14:36.842872+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:14:37.284699+00:00", "trade", 13.4913, 2.0]
["2026-10-02T16:14:37.286427+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:37.286868+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:38.096676+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:38.135889+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:38.394230+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:39.066024+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:39.066566+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:39.066570+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:39.093655+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:39.094086+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:39.094457+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:39.094532+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:39.094607+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:39.576815+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:39.830053+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:39.853975+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:39.854386+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:40.026521+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:40.027042+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:40.027042+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:40.027112+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:40.027157+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:40.027639+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:40.027679+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:40.028150+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:40.028601+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:40.456820+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:41.409208+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:41.516960+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:41.517446+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:42.345913+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:42.428055+00:00", "trade", 13.505, 100.0]
["2026-10-02T16:14:43.195351+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:43.300700+00:00", "trade", 13.4983, 1.0]
["2026-10-02T16:14:43.323661+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:14:43.323665+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:14:43.323665+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:14:43.323676+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:14:43.323686+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:14:43.323731+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:14:43.323772+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:14:43.323939+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:14:43.323990+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:14:43.324203+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:14:43.324213+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:14:43.324243+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:14:43.324308+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:43.324393+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:43.324433+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:43.324468+00:00", "trade", 13.5025, 4.0]
["2026-10-02T16:14:43.324548+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:43.324634+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:14:43.324674+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:43.324709+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:43.324749+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:43.324989+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:43.325070+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:43.325155+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:43.325230+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:43.325390+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:43.456833+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:43.805468+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:43.826714+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:44.668107+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:45.707607+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:46.505616+00:00", "trade", 13.4984, 2.0]
["2026-10-02T16:14:46.688443+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:46.689165+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:46.689405+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:46.689606+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:46.689646+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:46.689686+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:46.689686+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:46.689686+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:46.689846+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:46.741023+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:46.741499+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:46.766108+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:47.057914+00:00", "trade", 13.5, 10.0]
["2026-10-02T16:14:47.491821+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:14:47.491823+00:00", "trade", 13.5, 82.0]
["2026-10-02T16:14:47.492377+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:47.541673+00:00", "trade", 13.5, 4.0]
["2026-10-02T16:14:47.541845+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:14:47.800305+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:47.857506+00:00", "trade", 13.5, 18.0]
["2026-10-02T16:14:48.383138+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:48.383584+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:48.384075+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:48.384596+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:48.384596+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:48.384596+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:48.384601+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:48.384636+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:48.385037+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:48.385077+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:48.385077+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:48.385077+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:48.385077+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:48.400003+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:48.411646+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:49.911333+00:00", "trade", 13.4981, 74.0]
["2026-10-02T16:14:49.911697+00:00", "trade", 13.4981, 1.0]
["2026-10-02T16:14:50.298287+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:50.298458+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:50.298739+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:50.298899+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:50.298934+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:50.401684+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:50.522611+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:50.523874+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:50.524005+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:50.524767+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:50.524857+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:50.524867+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:50.525884+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:50.526566+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:50.526721+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:50.526917+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:50.554818+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:50.796333+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:51.445348+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:51.445835+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:51.446351+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:51.446672+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:51.446832+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:51.447108+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:51.447308+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:51.447589+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:51.447789+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:51.448030+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:51.448311+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:51.448511+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:51.448792+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:51.448992+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:51.449233+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:51.449473+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:51.449669+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:51.449909+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:51.450150+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:51.450350+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:51.500605+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:51.501041+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:51.765576+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:52.367158+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:52.367334+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:52.367669+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:52.367674+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:52.367674+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:52.367790+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:52.367999+00:00", "trade", 13.5, 1.0]
["2026-10-02T16:14:52.368406+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:52.368772+00:00", "trade", 13.5, 1.0]
["2026-10-02T16:14:52.368847+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:52.369369+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:52.369454+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:52.369810+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:52.370045+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:52.370045+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:52.373163+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:52.374555+00:00", "trade", 13.5, 1.0]
["2026-10-02T16:14:52.388018+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:52.388454+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:52.404157+00:00", "trade", 13.5, 1.0]
["2026-10-02T16:14:52.711363+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:52.985445+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:14:53.570774+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:53.570824+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:53.570950+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:53.571080+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:53.571110+00:00", "trade", 13.49, 22.0]
["2026-10-02T16:14:53.571125+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:53.571130+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:53.571143+00:00", "trade", 13.49, 1.0]
["2026-10-02T16:14:53.571149+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:14:53.571158+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:14:53.571170+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:53.571200+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:53.571200+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:53.571335+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:53.571350+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:53.571370+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:14:53.571395+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:14:53.571402+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:14:53.571405+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:14:53.571416+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:14:53.571430+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:14:53.571441+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:14:53.571450+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:14:53.571461+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.571466+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.571466+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.571486+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.571536+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.571581+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.571636+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.571717+00:00", "trade", 13.49, 200.0]
["2026-10-02T16:14:53.571761+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.571801+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.571801+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.571912+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.572002+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.572027+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.572027+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.572122+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.572242+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.572348+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.572403+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.573360+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.576031+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.576062+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.630652+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.630817+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.631889+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.685437+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:14:53.685517+00:00", "trade", 13.49, 200.0]
["2026-10-02T16:14:53.685527+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.685617+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.685635+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:14:53.685637+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.685683+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.685689+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:14:53.685693+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.685693+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.685708+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:14:53.685738+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:14:53.685896+00:00", "trade", 13.49, 2.0]
["2026-10-02T16:14:53.690900+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:14:53.692764+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:53.713406+00:00", "trade", 13.49, 17.0]
["2026-10-02T16:14:54.875640+00:00", "trade", 13.4795, 26.0]
["2026-10-02T16:14:56.136107+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:56.136187+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:56.900496+00:00", "trade", 13.4982, 1.0]
["2026-10-02T16:14:59.152609+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:14:59.998788+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:00.054015+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:00.054190+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:00.054666+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:00.054707+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:00.054707+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:00.055128+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:00.055213+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:00.270651+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:00.270856+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:00.271819+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:00.925550+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:00.925575+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:00.926021+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:00.926026+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:00.967274+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:01.158164+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:01.158445+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:01.158735+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:01.161061+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:01.269925+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:01.681110+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:15:01.681880+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:15:01.682148+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:15:01.682448+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:15:01.688917+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:15:02.028877+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:02.029193+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:02.029303+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:02.034650+00:00", "trade", 13.485, 160.0]
["2026-10-02T16:15:02.036114+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:15:02.690352+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:03.052579+00:00", "trade", 13.498, 2.0]
["2026-10-02T16:15:03.481706+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:03.481707+00:00", "trade", 13.48, 18.0]
["2026-10-02T16:15:03.481710+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:15:03.481713+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:15:03.481717+00:00", "trade", 13.48, 200.0]
["2026-10-02T16:15:03.481725+00:00", "trade", 13.48, 160.0]
["2026-10-02T16:15:03.481728+00:00", "trade", 13.48, 40.0]
["2026-10-02T16:15:03.481952+00:00", "quote", 13.48, 13.48]
["2026-10-02T16:15:03.482102+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.482137+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.482247+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.482277+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.482528+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.482703+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.482764+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.482824+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.482904+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.483138+00:00", "trade", 13.475, 36.0]
["2026-10-02T16:15:03.483144+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.483499+00:00", "trade", 13.475, 100.0]
["2026-10-02T16:15:03.484137+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.484197+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.489109+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.492351+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.494376+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.518965+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.519155+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.519316+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.519671+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.519732+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.519752+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.520158+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.520188+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.520298+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.522073+00:00", "trade", 13.475, 100.0]
["2026-10-02T16:15:03.523034+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.581469+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.585293+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.625567+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:15:03.625621+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:15:03.625664+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:15:03.625705+00:00", "trade", 13.48, 200.0]
["2026-10-02T16:15:03.625726+00:00", "trade", 13.48, 200.0]
["2026-10-02T16:15:03.625768+00:00", "trade", 13.48, 200.0]
["2026-10-02T16:15:03.625945+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:15:03.626036+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:15:03.626466+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.626576+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.626691+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.650663+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.651435+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.651546+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.651901+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:03.651916+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.442534+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.443080+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.443972+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.444889+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.445035+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.445055+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.445090+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.445496+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.445526+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.446007+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.446288+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.446373+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.446398+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.446503+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.446508+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.446929+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.446969+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.447405+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.447405+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.447881+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.447881+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.447917+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.447917+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.448357+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.448398+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.448413+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.448839+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.448894+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.448894+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.448959+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.511738+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:04.512310+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:05.265553+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:15:05.265643+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:15:05.265789+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:15:05.265798+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:15:05.265799+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:05.265837+00:00", "trade", 13.48, 45.0]
["2026-10-02T16:15:05.265854+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:05.265859+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:05.265884+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:05.265894+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:05.265994+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:05.266080+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:05.266105+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:05.266801+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:05.266881+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:05.268205+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:05.268681+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:05.312856+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:05.404148+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:05.525302+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:05.652204+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.109841+00:00", "trade", 13.4974, 19.0]
["2026-10-02T16:15:06.166015+00:00", "trade", 13.485, 31.0]
["2026-10-02T16:15:06.373536+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.373862+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.374023+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.374058+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.374058+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.375180+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.375682+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.375752+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.376749+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.377626+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.377626+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.377676+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.377676+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.377837+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.377842+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.377962+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.379310+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.379982+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.380007+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.380062+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.380849+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.380879+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.380919+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.380999+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.381024+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.381831+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.381946+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.381966+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.381981+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.382002+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.382448+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.382448+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.382448+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.382518+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.382523+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.382553+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.383330+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.383405+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.384237+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.385154+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.386126+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.386207+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.386487+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.386527+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.387520+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.387640+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.387660+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.388462+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.388487+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.388522+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.389319+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.389394+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.390988+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.391509+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.391845+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.393008+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.393278+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.394331+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.394431+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:06.720487+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.007010+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.056402+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.058748+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.065008+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.065980+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.071493+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.071949+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.071949+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.072009+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.072430+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.072461+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.072461+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.072526+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.072526+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.072932+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.072972+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.077387+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.077823+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.122926+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.239924+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.648592+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.649088+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.649204+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.649454+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.652056+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.652577+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.698110+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.698191+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.698551+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.832435+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.832555+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.832916+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.833036+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.833397+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.833437+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.968198+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.973010+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:07.973641+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:08.305752+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:08.765161+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:09.090881+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:09.102083+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:11.650651+00:00", "trade", 13.485, 200.0]
["2026-10-02T16:15:12.056154+00:00", "trade", 13.485, 111.0]
["2026-10-02T16:15:12.970268+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:12.992515+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:13.509436+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:13.511426+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:13.511672+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:13.513027+00:00", "trade", 13.485, 31.0]
["2026-10-02T16:15:13.513087+00:00", "trade", 13.485, 69.0]
["2026-10-02T16:15:13.515977+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:13.518518+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:13.525264+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:13.528306+00:00", "trade", 13.4973, 1.0]
["2026-10-02T16:15:13.753242+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:13.860938+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:14.407855+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:14.408577+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:14.415473+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:14.425377+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:14.425818+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:15.207915+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:15.208396+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:15.208592+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:15.636335+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:15.659997+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:15.840602+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:16.289385+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:16.475087+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:18.269650+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:18.275990+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:18.462364+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:18.627382+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:18.758861+00:00", "trade", 13.485, 1.0]
["2026-10-02T16:15:19.178420+00:00", "trade", 13.4973, 1.0]
["2026-10-02T16:15:22.633980+00:00", "trade", 13.485, 3.0]
["2026-10-02T16:15:22.996358+00:00", "trade", 13.485, 27.0]
["2026-10-02T16:15:23.136082+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:23.136523+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:23.136994+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:23.204434+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:23.264452+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:23.337977+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:24.363830+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:24.473631+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:24.481047+00:00", "trade", 13.485, 50.0]
["2026-10-02T16:15:24.640619+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:24.771886+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:24.771990+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:15:24.771992+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:24.771993+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:15:24.771999+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:15:24.771999+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:15:24.771999+00:00", "trade", 13.49, 25.0]
["2026-10-02T16:15:24.772057+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:24.772107+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:15:24.772113+00:00", "trade", 13.49, 28.0]
["2026-10-02T16:15:24.772147+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:15:24.772167+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:15:24.772182+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:15:24.772187+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:15:24.772232+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:15:24.772262+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:15:24.772447+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:15:24.772508+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:15:24.772508+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:15:24.772613+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:15:24.772769+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:15:24.772894+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:15:24.772894+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:15:24.772939+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:15:24.773099+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:15:24.773144+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:15:24.773410+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:15:24.773415+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:15:24.773415+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:15:24.784632+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:15:24.784682+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:15:24.784692+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:15:24.794724+00:00", "trade", 13.49, 19.0]
["2026-10-02T16:15:24.794786+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:15:24.953619+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:15:25.106626+00:00", "trade", 13.498, 13.0]
["2026-10-02T16:15:25.119699+00:00", "trade", 13.498, 14.0]
["2026-10-02T16:15:25.177830+00:00", "trade", 13.498, 17.0]
["2026-10-02T16:15:25.262448+00:00", "trade", 13.4999, 13.0]
["2026-10-02T16:15:25.314788+00:00", "trade", 13.4999, 13.0]
["2026-10-02T16:15:25.748537+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:15:25.810729+00:00", "trade", 13.5, 84.0]
["2026-10-02T16:15:25.810730+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:15:25.810770+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:15:25.810771+00:00", "trade", 13.5, 216.0]
["2026-10-02T16:15:25.810790+00:00", "quote", 13.49, 13.51]
["2026-10-02T16:15:25.810880+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:25.811021+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:25.811021+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:25.811021+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:25.811021+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:25.811482+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:25.811552+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:25.811637+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:25.811873+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:25.811873+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:25.811903+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:25.812639+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:25.813040+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:25.813471+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:25.816679+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:25.817160+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:25.817160+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:25.817190+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:25.817601+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:25.863019+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:25.863536+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:25.863977+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:26.299816+00:00", "trade", 13.4962, 18.0]
["2026-10-02T16:15:26.299852+00:00", "trade", 13.4962, 13.0]
["2026-10-02T16:15:26.301193+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:26.407310+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:26.407776+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:26.575060+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:26.645367+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:26.645908+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:26.646344+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:27.090081+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:27.090166+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:27.370047+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:27.370168+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:27.370619+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:28.894362+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:28.894522+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:29.354317+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:29.355419+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:29.356392+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:29.565179+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:29.565349+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:29.575102+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:29.709620+00:00", "trade", 13.4975, 2.0]
["2026-10-02T16:15:29.998817+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:30.215917+00:00", "trade", 13.4975, 1.0]
["2026-10-02T16:15:31.765773+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:31.765974+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:31.776138+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:32.250843+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:33.091169+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:33.091856+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:33.094647+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:33.094702+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:33.206173+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:33.678793+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:33.680808+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:33.703126+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:33.704449+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:33.704529+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:33.704805+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:33.713816+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:33.714373+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:33.714523+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:33.723239+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:33.723259+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:33.723279+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:33.725289+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:33.725314+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:33.769158+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:33.833557+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:34.796886+00:00", "trade", 13.5077, 1.0]
["2026-10-02T16:15:35.146954+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:35.146954+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:35.845502+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:35.845983+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:35.845983+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:35.846098+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:35.846299+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:35.846459+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:35.848223+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:35.862743+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:35.862753+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:37.077781+00:00", "trade", 13.505, 9.0]
["2026-10-02T16:15:37.079505+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:37.079981+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:38.019157+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:38.019182+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:38.019287+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:38.019347+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:38.068655+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:38.223308+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:38.223508+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:38.223990+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:41.211027+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:41.211092+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:41.212646+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:15:41.212716+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:41.213026+00:00", "trade", 13.51, 3.0]
["2026-10-02T16:15:41.213026+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:15:41.213037+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:15:41.213043+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:15:41.213046+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:15:41.213091+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:41.213102+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:41.213427+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:41.213427+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:41.213708+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:41.213803+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:41.214004+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:41.214049+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:41.214084+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:41.214284+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:41.225862+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:41.236131+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:41.236612+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:41.236612+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:41.254059+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:15:41.254620+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:41.272503+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:15:41.331158+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:15:41.331203+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:15:41.380695+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:15:42.434895+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:15:42.553147+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:15:42.553192+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:15:43.018189+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:15:43.377881+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:15:43.468156+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:15:44.229809+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:15:44.229811+00:00", "trade", 13.52, 1300.0]
["2026-10-02T16:15:44.367121+00:00", "trade", 13.51, 200.0]
["2026-10-02T16:15:45.203541+00:00", "trade", 13.4987, 2.0]
["2026-10-02T16:15:45.908711+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:15:46.296946+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:15:46.322590+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:15:46.322590+00:00", "trade", 13.51, 300.0]
["2026-10-02T16:15:46.403245+00:00", "trade", 13.4987, 1.0]
["2026-10-02T16:15:47.807091+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:15:47.818393+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:15:49.167471+00:00", "trade", 13.51, 10.0]
["2026-10-02T16:15:50.853306+00:00", "trade", 13.5011, 6.0]
["2026-10-02T16:15:51.050544+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:15:51.055320+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:15:51.111414+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:15:53.466746+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:15:55.680502+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:15:56.522382+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:56.522863+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:15:56.522898+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:56.522973+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:56.523163+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:56.523399+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:56.523504+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:56.523519+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:56.523620+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:56.524036+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:56.524091+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:56.524121+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:15:56.524567+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:56.524582+00:00", "quote", 13.5, 13.52]
["2026-10-02T16:15:56.524652+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:56.524657+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:56.524657+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:56.524712+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:56.524722+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:56.525078+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:56.525083+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:56.525294+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:56.525299+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:56.601886+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:56.602407+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:56.602803+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:56.602883+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:56.603234+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:56.603405+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:56.603790+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:56.713602+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:56.823826+00:00", "trade", 13.5101, 13.0]
["2026-10-02T16:15:56.844492+00:00", "trade", 13.5101, 18.0]
["2026-10-02T16:15:56.845631+00:00", "trade", 13.5101, 13.0]
["2026-10-02T16:15:56.858839+00:00", "trade", 13.512, 17.0]
["2026-10-02T16:15:56.897478+00:00", "trade", 13.5101, 13.0]
["2026-10-02T16:15:56.924449+00:00", "trade", 13.515, 13.0]
["2026-10-02T16:15:56.977468+00:00", "trade", 13.515, 14.0]
["2026-10-02T16:15:57.303777+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:58.007162+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:58.314604+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:15:58.939069+00:00", "trade", 13.51, 2.0]
["2026-10-02T16:15:59.998839+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:00.746594+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:00.830379+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:01.670810+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:02.009165+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:02.047404+00:00", "trade", 13.4986, 1.0]
["2026-10-02T16:16:02.062422+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:02.555996+00:00", "trade", 13.5114, 12.0]
["2026-10-02T16:16:02.692708+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:02.736877+00:00", "trade", 13.515, 1.0]
["2026-10-02T16:16:03.025194+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:03.040901+00:00", "trade", 13.515, 100.0]
["2026-10-02T16:16:03.040957+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:03.041409+00:00", "trade", 13.515, 100.0]
["2026-10-02T16:16:03.041969+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:03.042751+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:03.072918+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:03.523857+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:05.170708+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:05.529031+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:06.141704+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:06.719896+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:08.069672+00:00", "trade", 13.515, 40.0]
["2026-10-02T16:16:09.114578+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:09.303813+00:00", "trade", 13.5114, 1.0]
["2026-10-02T16:16:11.026317+00:00", "trade", 13.515, 24.0]
["2026-10-02T16:16:11.914720+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:11.915421+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:11.927069+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:13.065545+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:14.389636+00:00", "trade", 13.4974, 1.0]
["2026-10-02T16:16:16.289716+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:16.608349+00:00", "trade", 13.515, 19.0]
["2026-10-02T16:16:16.615894+00:00", "trade", 13.515, 31.0]
["2026-10-02T16:16:19.089633+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:19.090114+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:19.625448+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:19.865079+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:20.107366+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:20.107406+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:20.886361+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:20.886561+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:21.018154+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:22.334564+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:22.334724+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:23.034129+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:24.937200+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:24.937351+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:26.782145+00:00", "trade", 13.5177, 2.0]
["2026-10-02T16:16:27.741983+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:28.637606+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:29.232752+00:00", "trade", 13.4952, 1.0]
["2026-10-02T16:16:29.998882+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:31.941738+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:31.983347+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:32.867592+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:32.867793+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:32.924453+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:36.036703+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:36.345633+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:36.346485+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:36.513773+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:36.515320+00:00", "trade", 13.512, 4.0]
["2026-10-02T16:16:37.909938+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:39.245778+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:39.814490+00:00", "trade", 13.52, 1.0]
["2026-10-02T16:16:39.815467+00:00", "trade", 13.52, 2.0]
["2026-10-02T16:16:41.378379+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:16:41.378385+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:16:41.378386+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:16:41.378388+00:00", "trade", 13.52, 2000.0]
["2026-10-02T16:16:41.378394+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:16:41.378411+00:00", "quote", 13.52, 13.52]
["2026-10-02T16:16:41.378426+00:00", "quote", 13.52, 13.52]
["2026-10-02T16:16:41.378456+00:00", "quote", 13.52, 13.52]
["2026-10-02T16:16:41.378460+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:16:41.378460+00:00", "trade", 13.52, 400.0]
["2026-10-02T16:16:41.378461+00:00", "quote", 13.52, 13.52]
["2026-10-02T16:16:41.378461+00:00", "quote", 13.52, 13.52]
["2026-10-02T16:16:41.378671+00:00", "quote", 13.52, 13.52]
["2026-10-02T16:16:41.378794+00:00", "trade", 13.54, 300.0]
["2026-10-02T16:16:41.378809+00:00", "trade", 13.53, 33956.0]
["2026-10-02T16:16:41.378817+00:00", "quote", 13.53, 13.52]
["2026-10-02T16:16:41.378821+00:00", "trade", 13.53, 1.0]
["2026-10-02T16:16:41.378824+00:00", "trade", 13.53, 5456.0]
["2026-10-02T16:16:41.378827+00:00", "trade", 13.53, 4.0]
["2026-10-02T16:16:41.378827+00:00", "trade", 13.53, 30.0]
["2026-10-02T16:16:41.378830+00:00", "trade", 13.53, 3.0]
["2026-10-02T16:16:41.378848+00:00", "trade", 13.54, 100.0]
["2026-10-02T16:16:41.378863+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:16:41.378863+00:00", "trade", 13.54, 25.0]
["2026-10-02T16:16:41.378875+00:00", "trade", 13.53, 100.0]
["2026-10-02T16:16:41.378877+00:00", "quote", 13.53, 13.53]
["2026-10-02T16:16:41.378878+00:00", "trade", 13.55, 1.0]
["2026-10-02T16:16:41.378878+00:00", "trade", 13.55, 25.0]
["2026-10-02T16:16:41.378881+00:00", "trade", 13.54, 25.0]
["2026-10-02T16:16:41.378885+00:00", "trade", 13.55, 19.0]
["2026-10-02T16:16:41.378885+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:16:41.378887+00:00", "trade", 13.55, 200.0]
["2026-10-02T16:16:41.378887+00:00", "trade", 13.55, 1.0]
["2026-10-02T16:16:41.378890+00:00", "trade", 13.54, 300.0]
["2026-10-02T16:16:41.378905+00:00", "trade", 13.54, 5000.0]
["2026-10-02T16:16:41.378907+00:00", "quote", 13.53, 13.53]
["2026-10-02T16:16:41.378907+00:00", "quote", 13.53, 13.53]
["2026-10-02T16:16:41.378908+00:00", "trade", 13.54, 200.0]
["2026-10-02T16:16:41.378926+00:00", "trade", 13.54, 25.0]
["2026-10-02T16:16:41.378950+00:00", "trade", 13.55, 25.0]
["2026-10-02T16:16:41.378965+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:16:41.378971+00:00", "trade", 13.55, 631.0]
["2026-10-02T16:16:41.378977+00:00", "trade", 13.55, 300.0]
["2026-10-02T16:16:41.378977+00:00", "trade", 13.55, 1.0]
["2026-10-02T16:16:41.378982+00:00", "quote", 13.53, 13.53]
["2026-10-02T16:16:41.378983+00:00", "trade", 13.55, 200.0]
["2026-10-02T16:16:41.378986+00:00", "trade", 13.55, 25.0]
["2026-10-02T16:16:41.378990+00:00", "trade", 13.55, 800.0]
["2026-10-02T16:16:41.378990+00:00", "trade", 13.55, 253.0]
["2026-10-02T16:16:41.378992+00:00", "trade", 13.55, 4.0]
["2026-10-02T16:16:41.378995+00:00", "trade", 13.55, 200.0]
["2026-10-02T16:16:41.378997+00:00", "quote", 13.53, 13.53]
["2026-10-02T16:16:41.379007+00:00", "trade", 13.55, 2.0]
["2026-10-02T16:16:41.379042+00:00", "quote", 13.53, 13.53]
["2026-10-02T16:16:41.379052+00:00", "quote", 13.53, 13.53]
["2026-10-02T16:16:41.379068+00:00", "trade", 13.54, 200.0]
["2026-10-02T16:16:41.379068+00:00", "trade", 13.54, 400.0]
["2026-10-02T16:16:41.379072+00:00", "trade", 13.54, 4.0]
["2026-10-02T16:16:41.379072+00:00", "trade", 13.54, 700.0]
["2026-10-02T16:16:41.379077+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:16:41.379080+00:00", "trade", 13.55, 1.0]
["2026-10-02T16:16:41.379080+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:16:41.379083+00:00", "trade", 13.55, 200.0]
["2026-10-02T16:16:41.379083+00:00", "trade", 13.55, 400.0]
["2026-10-02T16:16:41.379086+00:00", "trade", 13.55, 400.0]
["2026-10-02T16:16:41.379102+00:00", "quote", 13.53, 13.53]
["2026-10-02T16:16:41.379127+00:00", "quote", 13.54, 13.53]
["2026-10-02T16:16:41.379147+00:00", "quote", 13.54, 13.53]
["2026-10-02T16:16:41.379158+00:00", "quote", 13.54, 13.53]
["2026-10-02T16:16:41.379258+00:00", "quote", 13.54, 13.53]
["2026-10-02T16:16:41.379313+00:00", "quote", 13.54, 13.53]
["2026-10-02T16:16:41.379318+00:00", "quote", 13.54, 13.54]
["2026-10-02T16:16:41.379330+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:16:41.379330+00:00", "trade", 13.56, 1.0]
["2026-10-02T16:16:41.379332+00:00", "trade", 13.56, 200.0]
["2026-10-02T16:16:41.379343+00:00", "quote", 13.54, 13.54]
["2026-10-02T16:16:41.379383+00:00", "quote", 13.54, 13.54]
["2026-10-02T16:16:41.379464+00:00", "trade", 13.56, 158.0]
["2026-10-02T16:16:41.379464+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:16:41.379482+00:00", "trade", 13.56, 1.0]
["2026-10-02T16:16:41.379486+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:16:41.379488+00:00", "trade", 13.56, 1.0]
["2026-10-02T16:16:41.379549+00:00", "trade", 13.54, 75.0]
["2026-10-02T16:16:41.379549+00:00", "trade", 13.54, 100.0]
["2026-10-02T16:16:41.379551+00:00", "trade", 13.54, 100.0]
["2026-10-02T16:16:41.379557+00:00", "trade", 13.56, 1.0]
["2026-10-02T16:16:41.379557+00:00", "trade", 13.54, 100.0]
["2026-10-02T16:16:41.379583+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:16:41.379609+00:00", "quote", 13.55, 13.55]
["2026-10-02T16:16:41.379618+00:00", "quote", 13.55, 13.55]
["2026-10-02T16:16:41.379654+00:00", "trade", 13.55, 75.0]
["2026-10-02T16:16:41.379654+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:16:41.379657+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:16:41.379664+00:00", "quote", 13.55, 13.55]
["2026-10-02T16:16:41.379678+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:16:41.379759+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:16:41.379769+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:16:41.379843+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:16:41.379904+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:16:41.379969+00:00", "trade", 13.54, 35.0]
["2026-10-02T16:16:41.379993+00:00", "trade", 13.56, 67.0]
["2026-10-02T16:16:41.380019+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:16:41.380024+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:16:41.380070+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:16:41.380125+00:00", "quote", 13.56, 13.56]
["2026-10-02T16:16:41.380279+00:00", "trade", 13.56, 75.0]
["2026-10-02T16:16:41.380285+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:16:41.380288+00:00", "trade", 13.57, 15.0]
["2026-10-02T16:16:41.380295+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:16:41.380298+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:16:41.380298+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:16:41.380400+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:16:41.380402+00:00", "trade", 13.56, 99.0]
["2026-10-02T16:16:41.380461+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:16:41.380475+00:00", "quote", 13.56, 13.56]
["2026-10-02T16:16:41.380511+00:00", "quote", 13.56, 13.56]
["2026-10-02T16:16:41.380520+00:00", "trade", 13.56, 375.0]
["2026-10-02T16:16:41.380521+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:16:41.380556+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:16:41.380556+00:00", "trade", 13.57, 17.0]
["2026-10-02T16:16:41.380559+00:00", "trade", 13.57, 200.0]
["2026-10-02T16:16:41.380561+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:16:41.380561+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:16:41.380562+00:00", "trade", 13.57, 400.0]
["2026-10-02T16:16:41.380586+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:16:41.380589+00:00", "trade", 13.57, 70.0]
["2026-10-02T16:16:41.380616+00:00", "trade", 13.57, 33.0]
["2026-10-02T16:16:41.380646+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:16:41.380658+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:16:41.380786+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:16:41.380821+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:16:41.380831+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:16:41.380836+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:16:41.380872+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:16:41.380907+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:16:41.380911+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:16:41.380927+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:16:41.380962+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:16:41.380967+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:16:41.380974+00:00", "trade", 13.57, 68.0]
["2026-10-02T16:16:41.381016+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:16:41.381107+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:16:41.381122+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:16:41.381157+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:16:41.381235+00:00", "trade", 13.57, 68.0]
["2026-10-02T16:16:41.381237+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:16:41.381247+00:00", "trade", 13.57, 2.0]
["2026-10-02T16:16:41.381247+00:00", "trade", 13.57, 32.0]
["2026-10-02T16:16:41.381287+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:16:41.381323+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:41.381332+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:41.381358+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:16:41.381483+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:41.381578+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:16:41.381583+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:41.381593+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:41.381713+00:00", "trade", 13.58, 1.0]
["2026-10-02T16:16:41.381717+00:00", "trade", 13.58, 200.0]
["2026-10-02T16:16:41.381744+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:41.381744+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:41.382041+00:00", "trade", 13.58, 10.0]
["2026-10-02T16:16:41.382207+00:00", "trade", 13.58, 60.0]
["2026-10-02T16:16:41.382255+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:41.382290+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:41.382425+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:41.382462+00:00", "trade", 13.58, 54.0]
["2026-10-02T16:16:41.382462+00:00", "trade", 13.58, 46.0]
["2026-10-02T16:16:41.382640+00:00", "trade", 13.58, 1.0]
["2026-10-02T16:16:41.382640+00:00", "trade", 13.58, 92.0]
["2026-10-02T16:16:41.382661+00:00", "quote", 13.58, 13.58]
["2026-10-02T16:16:41.382676+00:00", "quote", 13.58, 13.58]
["2026-10-02T16:16:41.382718+00:00", "trade", 13.58, 54.0]
["2026-10-02T16:16:41.382763+00:00", "trade", 13.58, 250.0]
["2026-10-02T16:16:41.382763+00:00", "trade", 13.58, 1.0]
["2026-10-02T16:16:41.382781+00:00", "trade", 13.58, 1100.0]
["2026-10-02T16:16:41.382781+00:00", "quote", 13.58, 13.58]
["2026-10-02T16:16:41.382916+00:00", "quote", 13.58, 13.58]
["2026-10-02T16:16:41.383002+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:41.383196+00:00", "trade", 13.59, 1.0]
["2026-10-02T16:16:41.383253+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:41.383253+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:41.383254+00:00", "trade", 13.59, 1.0]
["2026-10-02T16:16:41.383254+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:16:41.383256+00:00", "trade", 13.59, 200.0]
["2026-10-02T16:16:41.383257+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:16:41.383259+00:00", "trade", 13.59, 700.0]
["2026-10-02T16:16:41.383277+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:16:41.383282+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:16:41.383292+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.383463+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.383468+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.383468+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.383598+00:00", "quote", 13.59, 13.59]
["2026-10-02T16:16:41.383683+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.383954+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.384079+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.384119+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.384144+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.384199+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.384274+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.384530+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.384640+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.384721+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.386005+00:00", "trade", 13.595, 1.0]
["2026-10-02T16:16:41.388545+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.393562+00:00", "trade", 13.59, 76.0]
["2026-10-02T16:16:41.402839+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.402889+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.402890+00:00", "trade", 13.6, 1.0]
["2026-10-02T16:16:41.402893+00:00", "trade", 13.6, 132.0]
["2026-10-02T16:16:41.402918+00:00", "trade", 13.6, 68.0]
["2026-10-02T16:16:41.402920+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:16:41.402924+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.402924+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.402934+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.402935+00:00", "trade", 13.6, 247.0]
["2026-10-02T16:16:41.402939+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.402939+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.402971+00:00", "trade", 13.6, 433.0]
["2026-10-02T16:16:41.402977+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:16:41.402979+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.402983+00:00", "trade", 13.6, 667.0]
["2026-10-02T16:16:41.402984+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.403004+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:16:41.403007+00:00", "trade", 13.6, 200.0]
["2026-10-02T16:16:41.403010+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:16:41.403019+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.403024+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.403025+00:00", "trade", 13.6, 1333.0]
["2026-10-02T16:16:41.403034+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.403046+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:16:41.403046+00:00", "trade", 13.6, 200.0]
["2026-10-02T16:16:41.403079+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.403161+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:16:41.403255+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.403280+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.403325+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.403425+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.403435+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.403460+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.403485+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.403485+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.403491+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:16:41.403494+00:00", "trade", 13.6, 64.0]
["2026-10-02T16:16:41.403495+00:00", "quote", 13.6, 13.6]
["2026-10-02T16:16:41.403566+00:00", "quote", 13.6, 13.6]
["2026-10-02T16:16:41.403567+00:00", "trade", 13.6, 317.0]
["2026-10-02T16:16:41.403571+00:00", "quote", 13.6, 13.6]
["2026-10-02T16:16:41.404558+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:16:41.404559+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:16:41.404603+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:16:41.404613+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:16:41.404857+00:00", "trade", 13.6, 500.0]
["2026-10-02T16:16:41.404889+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:16:41.404969+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:16:41.405028+00:00", "trade", 13.6, 27.0]
["2026-10-02T16:16:41.405029+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.405031+00:00", "trade", 13.6, 73.0]
["2026-10-02T16:16:41.405031+00:00", "trade", 13.6, 27.0]
["2026-10-02T16:16:41.405099+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.405104+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.405119+00:00", "quote", 13.6, 13.6]
["2026-10-02T16:16:41.405134+00:00", "quote", 13.6, 13.6]
["2026-10-02T16:16:41.405218+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:16:41.405218+00:00", "trade", 13.6, 27.0]
["2026-10-02T16:16:41.405224+00:00", "trade", 13.6, 73.0]
["2026-10-02T16:16:41.405224+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:16:41.405224+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:16:41.405227+00:00", "trade", 13.6, 200.0]
["2026-10-02T16:16:41.405244+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:16:41.405413+00:00", "trade", 13.6, 2.0]
["2026-10-02T16:16:41.405490+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:16:41.405530+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:16:41.405565+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:16:41.405606+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:16:41.405606+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:16:41.405686+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:16:41.405686+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:16:41.405766+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:16:41.405771+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:16:41.406046+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:16:41.406046+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:16:41.406127+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:16:41.406167+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:16:41.408116+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:16:41.413066+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:16:41.413069+00:00", "trade", 13.6, 75.0]
["2026-10-02T16:16:41.413093+00:00", "quote", 13.6, 13.6]
["2026-10-02T16:16:41.413093+00:00", "quote", 13.6, 13.6]
["2026-10-02T16:16:41.413118+00:00", "quote", 13.6, 13.6]
["2026-10-02T16:16:41.413183+00:00", "quote", 13.6, 13.6]
["2026-10-02T16:16:41.413239+00:00", "quote", 13.6, 13.6]
["2026-10-02T16:16:41.413391+00:00", "trade", 13.6, 56.0]
["2026-10-02T16:16:41.413559+00:00", "quote", 13.6, 13.6]
["2026-10-02T16:16:41.413569+00:00", "trade", 13.6, 317.0]
["2026-10-02T16:16:41.413569+00:00", "quote", 13.6, 13.6]
["2026-10-02T16:16:41.413574+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:16:41.413574+00:00", "trade", 13.6, 54.0]
["2026-10-02T16:16:41.413730+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.413815+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.413992+00:00", "trade", 13.6, 75.0]
["2026-10-02T16:16:41.414699+00:00", "trade", 13.5995, 60.0]
["2026-10-02T16:16:41.414822+00:00", "trade", 13.59, 1.0]
["2026-10-02T16:16:41.416536+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.416637+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.417053+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.417183+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.417719+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.417744+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.417809+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.418130+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.424126+00:00", "trade", 13.6, 1.0]
["2026-10-02T16:16:41.431843+00:00", "trade", 13.595, 100.0]
["2026-10-02T16:16:41.431963+00:00", "trade", 13.595, 100.0]
["2026-10-02T16:16:41.432154+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.432569+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.432655+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.432660+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.432830+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.432850+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:41.432906+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:16:41.432908+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:16:41.432908+00:00", "trade", 13.59, 73.0]
["2026-10-02T16:16:41.432931+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:16:41.432936+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:16:41.432936+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:16:41.432940+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:16:41.432946+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:16:41.432949+00:00", "trade", 13.59, 130.0]
["2026-10-02T16:16:41.432950+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:41.432955+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:41.432961+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:41.432961+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:41.432976+00:00", "trade", 13.59, 90.0]
["2026-10-02T16:16:41.433036+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:41.433058+00:00", "trade", 13.59, 90.0]
["2026-10-02T16:16:41.433131+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:41.433211+00:00", "trade", 13.585, 200.0]
["2026-10-02T16:16:41.433291+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:41.433506+00:00", "trade", 13.59, 70.0]
["2026-10-02T16:16:41.433622+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:41.433697+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:41.433898+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:41.434501+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:16:41.434522+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:16:41.441807+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:41.442007+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:41.457384+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:41.457479+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:41.457990+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:41.463669+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:41.464586+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:41.479075+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:41.479747+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:16:41.479747+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:16:41.479753+00:00", "trade", 13.58, 200.0]
["2026-10-02T16:16:41.479756+00:00", "trade", 13.58, 90.0]
["2026-10-02T16:16:41.479765+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:16:41.479813+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:16:41.479817+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:16:41.479873+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:16:41.479933+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:16:41.479951+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:16:41.479951+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:16:41.480057+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:16:41.480223+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:16:41.480829+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:16:41.480832+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:16:41.481271+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:16:41.482234+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:16:41.482712+00:00", "trade", 13.58, 160.0]
["2026-10-02T16:16:41.486393+00:00", "trade", 13.58, 62.0]
["2026-10-02T16:16:41.499979+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:16:41.499979+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:16:41.500138+00:00", "trade", 13.58, 130.0]
["2026-10-02T16:16:41.500144+00:00", "trade", 13.58, 70.0]
["2026-10-02T16:16:41.510020+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:16:41.527528+00:00", "trade", 13.58, 200.0]
["2026-10-02T16:16:41.532089+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:16:41.548211+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:16:41.551958+00:00", "trade", 13.58, 30.0]
["2026-10-02T16:16:41.879719+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:16:41.890365+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:16:41.982147+00:00", "trade", 13.57, 78.0]
["2026-10-02T16:16:41.982198+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:41.982218+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:41.982218+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:41.982314+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:41.982349+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:41.982389+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:41.982418+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:16:41.982459+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:41.982464+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:41.982629+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:41.982649+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:41.982810+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:41.983471+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:41.983596+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:41.983752+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:42.112338+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:42.112473+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:42.112839+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:42.112919+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:42.113396+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:42.135954+00:00", "trade", 13.575, 179.0]
["2026-10-02T16:16:42.136005+00:00", "trade", 13.575, 179.0]
["2026-10-02T16:16:42.136198+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:16:42.136250+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:42.136405+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:42.136445+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:42.136846+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:42.136881+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:42.142726+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:16:42.142787+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:16:42.143287+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:42.153450+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:16:42.161969+00:00", "trade", 13.575, 79.0]
["2026-10-02T16:16:42.164378+00:00", "trade", 13.575, 79.0]
["2026-10-02T16:16:42.434009+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:42.434099+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:42.982194+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:43.067097+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:43.067111+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:43.067427+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:43.190331+00:00", "trade", 13.5728, 1.0]
["2026-10-02T16:16:43.343771+00:00", "trade", 13.5759, 144.0]
["2026-10-02T16:16:44.901078+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:44.901579+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:16:45.425113+00:00", "trade", 13.5276, 1.0]
["2026-10-02T16:16:45.449390+00:00", "trade", 13.58, 6.0]
["2026-10-02T16:16:45.449393+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:16:45.449930+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:16:45.449971+00:00", "trade", 13.58, 56.0]
["2026-10-02T16:16:45.449985+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:16:45.450005+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:16:45.450045+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:45.450105+00:00", "quote", 13.58, 13.58]
["2026-10-02T16:16:45.450225+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:45.450226+00:00", "trade", 13.58, 69.0]
["2026-10-02T16:16:45.450226+00:00", "trade", 13.58, 200.0]
["2026-10-02T16:16:45.450250+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:45.450255+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:45.450270+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:45.450270+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:45.450641+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:45.450722+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:45.450802+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:45.450842+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:45.450842+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:45.450842+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:45.451042+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:45.451042+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:45.451163+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:45.474363+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:45.477094+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:45.478704+00:00", "trade", 13.59, 20.0]
["2026-10-02T16:16:45.509501+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:45.527584+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:45.550950+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:45.685841+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:45.749132+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:45.829463+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:46.387357+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:46.387868+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:46.387988+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:46.388344+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:46.496411+00:00", "trade", 13.5166, 10.0]
["2026-10-02T16:16:46.686629+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:47.170514+00:00", "trade", 13.5166, 100.0]
["2026-10-02T16:16:47.385438+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:16:47.385439+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:16:47.385498+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:16:47.385563+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:16:47.385694+00:00", "trade", 13.59, 68.0]
["2026-10-02T16:16:47.385698+00:00", "trade", 13.59, 1.0]
["2026-10-02T16:16:47.385729+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:16:47.385739+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:16:47.385984+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:16:47.386044+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:16:47.386049+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:16:47.386074+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:16:47.386161+00:00", "trade", 13.59, 17.0]
["2026-10-02T16:16:47.386170+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:47.386205+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:47.386221+00:00", "trade", 13.59, 83.0]
["2026-10-02T16:16:47.386340+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:47.386711+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:47.386711+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:47.386751+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:16:47.393036+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:16:47.393512+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:16:47.393512+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:16:47.393552+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:16:47.398102+00:00", "trade", 13.59, 1.0]
["2026-10-02T16:16:47.470019+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:16:49.381866+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:16:49.386454+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:16:49.386454+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:16:49.387708+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:16:49.387961+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:16:49.387964+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:16:49.390839+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:16:49.393524+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:16:49.570956+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:49.571337+00:00", "trade", 13.59, 200.0]
["2026-10-02T16:16:49.571416+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:16:49.571422+00:00", "trade", 13.59, 200.0]
["2026-10-02T16:16:49.571491+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:16:49.571491+00:00", "trade", 13.59, 60.0]
["2026-10-02T16:16:49.571629+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:16:49.576650+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:49.576732+00:00", "trade", 13.59, 99.0]
["2026-10-02T16:16:49.577216+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:49.671195+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:49.826545+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:49.826816+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:49.827292+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:49.827663+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:49.987263+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:50.169531+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:50.319311+00:00", "trade", 13.585, 133.0]
["2026-10-02T16:16:50.598703+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:50.599205+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:50.599255+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:50.599636+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:16:50.600514+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:16:50.602983+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:16:51.208149+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:51.270461+00:00", "trade", 13.585, 77.0]
["2026-10-02T16:16:51.279109+00:00", "trade", 13.585, 77.0]
["2026-10-02T16:16:51.730274+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:16:51.730618+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:51.732683+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:51.733084+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:51.733124+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:51.733525+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:51.796245+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:16:51.796311+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:16:51.796317+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:16:51.796320+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:51.796729+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:16:51.796729+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:16:51.796924+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:16:51.796936+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:51.797382+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:51.803922+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:16:51.804151+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:16:51.804168+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:16:51.805173+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:16:51.813232+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:16:51.813347+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:16:51.813385+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:16:51.813434+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:16:51.813506+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:51.813907+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:51.813952+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:51.813987+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:51.814388+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:51.843247+00:00", "trade", 13.585, 77.0]
["2026-10-02T16:16:51.844800+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:51.845241+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:51.845276+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:51.861389+00:00", "trade", 13.585, 77.0]
["2026-10-02T16:16:51.939591+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:52.157344+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:52.341007+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:52.359783+00:00", "trade", 13.585, 200.0]
["2026-10-02T16:16:52.359952+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:52.482193+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:52.482884+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:52.482884+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:52.482924+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:52.484093+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:16:52.484151+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:16:52.486583+00:00", "trade", 13.585, 39.0]
["2026-10-02T16:16:52.491244+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:52.575685+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:52.895211+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:53.468095+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:53.468767+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:53.572664+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:53.573341+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:53.575521+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:54.059082+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:54.060882+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:54.064074+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:54.064761+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:54.832529+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:55.543428+00:00", "trade", 13.585, 34.0]
["2026-10-02T16:16:55.546056+00:00", "trade", 13.585, 39.0]
["2026-10-02T16:16:55.546065+00:00", "trade", 13.585, 39.0]
["2026-10-02T16:16:56.289711+00:00", "trade", 13.5435, 2.0]
["2026-10-02T16:16:56.289744+00:00", "trade", 13.5435, 5.0]
["2026-10-02T16:16:56.653057+00:00", "trade", 13.5477, 3.0]
["2026-10-02T16:16:58.157009+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:58.160132+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:58.160693+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:58.161134+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:58.178696+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:58.837073+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:58.878888+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:59.138371+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:59.391133+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:59.393696+00:00", "trade", 13.585, 20.0]
["2026-10-02T16:16:59.393709+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:16:59.761519+00:00", "trade", 13.582, 5.0]
["2026-10-02T16:16:59.761889+00:00", "trade", 13.582, 1.0]
["2026-10-02T16:16:59.998925+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:00.108004+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:00.213040+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:00.231684+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:02.580236+00:00", "trade", 13.585, 200.0]
["2026-10-02T16:17:02.580236+00:00", "trade", 13.585, 38.0]
["2026-10-02T16:17:02.581066+00:00", "trade", 13.585, 20.0]
["2026-10-02T16:17:02.597572+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:03.143672+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:04.089283+00:00", "trade", 13.585, 18.0]
["2026-10-02T16:17:04.096617+00:00", "trade", 13.585, 82.0]
["2026-10-02T16:17:04.097288+00:00", "trade", 13.585, 18.0]
["2026-10-02T16:17:04.097757+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:17:04.097985+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:17:04.098052+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:17:04.098719+00:00", "trade", 13.585, 33.0]
["2026-10-02T16:17:04.171996+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:04.254105+00:00", "trade", 13.5196, 6.0]
["2026-10-02T16:17:05.757396+00:00", "trade", 13.585, 3.0]
["2026-10-02T16:17:07.187580+00:00", "trade", 13.585, 2.0]
["2026-10-02T16:17:07.547297+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:17:07.547348+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:17:07.547399+00:00", "trade", 13.585, 37.0]
["2026-10-02T16:17:07.571234+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:07.701033+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:07.895020+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:08.286302+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:09.151291+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:10.308276+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:10.308922+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:10.737241+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:17:11.008433+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:11.008864+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:11.022145+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:11.340298+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:12.216090+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:17:12.221020+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:12.228040+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:17:12.228104+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:17:12.228585+00:00", "trade", 13.585, 23.0]
["2026-10-02T16:17:12.229144+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:12.271299+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:12.356613+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:12.356713+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:12.357229+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:12.396994+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:12.547747+00:00", "trade", 13.585, 13.0]
["2026-10-02T16:17:12.547816+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:17:12.547912+00:00", "trade", 13.585, 47.0]
["2026-10-02T16:17:12.954110+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:17:12.954113+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:17:12.954123+00:00", "trade", 13.58, 700.0]
["2026-10-02T16:17:12.954123+00:00", "trade", 13.58, 200.0]
["2026-10-02T16:17:12.954125+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:12.954127+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:17:12.954127+00:00", "trade", 13.58, 60.0]
["2026-10-02T16:17:12.954131+00:00", "trade", 13.58, 74.0]
["2026-10-02T16:17:12.954131+00:00", "trade", 13.58, 42.0]
["2026-10-02T16:17:12.954131+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:17:12.954140+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:17:12.954170+00:00", "quote", 13.58, 13.58]
["2026-10-02T16:17:12.954180+00:00", "quote", 13.58, 13.58]
["2026-10-02T16:17:12.954182+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:17:12.954192+00:00", "trade", 13.58, 20.0]
["2026-10-02T16:17:12.954194+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:17:12.954197+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:17:12.954248+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:17:12.954291+00:00", "quote", 13.58, 13.58]
["2026-10-02T16:17:12.954306+00:00", "quote", 13.58, 13.58]
["2026-10-02T16:17:12.954381+00:00", "trade", 13.58, 194.0]
["2026-10-02T16:17:12.954385+00:00", "trade", 13.58, 10.0]
["2026-10-02T16:17:12.954385+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:17:12.954386+00:00", "quote", 13.58, 13.58]
["2026-10-02T16:17:12.954390+00:00", "trade", 13.58, 14.0]
["2026-10-02T16:17:12.954390+00:00", "trade", 13.58, 14.0]
["2026-10-02T16:17:12.954451+00:00", "quote", 13.58, 13.58]
["2026-10-02T16:17:12.954456+00:00", "quote", 13.58, 13.58]
["2026-10-02T16:17:12.954456+00:00", "quote", 13.58, 13.58]
["2026-10-02T16:17:12.954461+00:00", "quote", 13.58, 13.58]
["2026-10-02T16:17:12.954501+00:00", "quote", 13.58, 13.58]
["2026-10-02T16:17:12.954769+00:00", "trade", 13.58, 74.0]
["2026-10-02T16:17:12.954781+00:00", "trade", 13.58, 74.0]
["2026-10-02T16:17:12.954802+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:12.954802+00:00", "quote", 13.58, 13.58]
["2026-10-02T16:17:12.954817+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:12.954817+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:12.954842+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:12.954982+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:12.955045+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:17:12.955097+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:12.955178+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:12.955331+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:17:12.955398+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:12.955418+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:12.955438+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:12.955543+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:12.955764+00:00", "trade", 13.575, 13.0]
["2026-10-02T16:17:12.955821+00:00", "trade", 13.575, 187.0]
["2026-10-02T16:17:12.957189+00:00", "trade", 13.575, 13.0]
["2026-10-02T16:17:12.966505+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:12.994537+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:12.994597+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:12.995178+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:13.013757+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:13.013938+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:13.054379+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:13.054469+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:13.881347+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:17:13.881614+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:17:13.882280+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:13.882285+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:13.882746+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:13.942612+00:00", "trade", 13.57, 3.0]
["2026-10-02T16:17:13.942615+00:00", "trade", 13.57, 3.0]
["2026-10-02T16:17:13.942615+00:00", "trade", 13.57, 40.0]
["2026-10-02T16:17:13.942618+00:00", "trade", 13.57, 200.0]
["2026-10-02T16:17:13.942630+00:00", "trade", 13.57, 60.0]
["2026-10-02T16:17:13.942633+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:17:13.942636+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:17:13.942640+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:17:13.942640+00:00", "trade", 13.57, 200.0]
["2026-10-02T16:17:13.942654+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:17:13.942672+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:17:13.942675+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:17:13.942739+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:17:13.942844+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:17:13.942858+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:17:13.942869+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:17:13.942869+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:17:13.942872+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:17:13.942872+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:17:13.942874+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:17:13.942874+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:17:13.942874+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:17:13.942876+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:17:13.942929+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:17:13.942929+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:17:13.943100+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:17:13.943105+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:13.943105+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:13.943135+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:13.943222+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:17:13.943295+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:13.943300+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:13.943421+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:13.943582+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:13.943616+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:13.943616+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:13.943616+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:13.943634+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:17:13.943703+00:00", "trade", 13.565, 8.0]
["2026-10-02T16:17:13.943731+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:13.943902+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:13.944253+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:13.944338+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:13.948693+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:13.951760+00:00", "trade", 13.565, 8.0]
["2026-10-02T16:17:13.952764+00:00", "trade", 13.5334, 1.0]
["2026-10-02T16:17:13.953089+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:13.953675+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:14.001760+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:14.001960+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:14.002000+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:14.042727+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:14.042777+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:14.042832+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:14.043694+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:15.128848+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:15.582437+00:00", "trade", 13.565, 100.0]
["2026-10-02T16:17:15.582874+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:15.654501+00:00", "trade", 13.565, 100.0]
["2026-10-02T16:17:16.722307+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:16.785768+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:18.031389+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:18.159028+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:18.160030+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:18.180920+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:18.215492+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:18.446673+00:00", "trade", 13.56, 144.0]
["2026-10-02T16:17:18.448327+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:19.109506+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:19.110057+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:19.110493+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:19.953936+00:00", "trade", 13.565, 384.0]
["2026-10-02T16:17:21.084704+00:00", "trade", 13.565, 100.0]
["2026-10-02T16:17:22.373091+00:00", "trade", 13.5409, 7.0]
["2026-10-02T16:17:22.679163+00:00", "trade", 13.56, 16.0]
["2026-10-02T16:17:22.679165+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:22.679166+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:17:22.679166+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:17:22.679172+00:00", "trade", 13.56, 200.0]
["2026-10-02T16:17:22.679175+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:17:22.679184+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:17:22.679200+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:22.679200+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:22.679223+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:17:22.679238+00:00", "trade", 13.56, 60.0]
["2026-10-02T16:17:22.679240+00:00", "quote", 13.56, 13.56]
["2026-10-02T16:17:22.679300+00:00", "quote", 13.56, 13.56]
["2026-10-02T16:17:22.679301+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:17:22.679410+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.679412+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:17:22.679415+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.679416+00:00", "trade", 13.56, 34.0]
["2026-10-02T16:17:22.679427+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:17:22.679430+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.679430+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:17:22.679437+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:17:22.679455+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.679455+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.679470+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.679490+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.679496+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.679511+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.679526+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.679531+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.679601+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.679656+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.679676+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.679696+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.679781+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.679861+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.680022+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.680102+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.680102+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.680222+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.680222+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.680227+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.680302+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.680383+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.680678+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.680824+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.681059+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.681262+00:00", "trade", 13.555, 6.0]
["2026-10-02T16:17:22.681304+00:00", "trade", 13.555, 8.0]
["2026-10-02T16:17:22.717555+00:00", "trade", 13.555, 6.0]
["2026-10-02T16:17:22.782105+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.782150+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.782977+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.783493+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.783719+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.784245+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.802844+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.869763+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.870124+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.870184+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:17:22.870184+00:00", "trade", 13.56, 1.0]
["2026-10-02T16:17:22.870184+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.870241+00:00", "trade", 13.56, 99.0]
["2026-10-02T16:17:22.870247+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:17:22.870405+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.870430+00:00", "trade", 13.56, 19.0]
["2026-10-02T16:17:22.870460+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.870475+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.870480+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.870565+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.870600+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.870606+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.870626+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.870993+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:17:22.870996+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:17:22.871083+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:17:22.871087+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:22.871127+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:22.871207+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:22.871257+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:22.871262+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:22.871283+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:22.871322+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:22.871558+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:22.871558+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:22.871603+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:22.871603+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:22.871628+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:22.871648+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:22.871748+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:22.871748+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:22.871763+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:22.871788+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:22.883591+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:22.883606+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:22.883767+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:22.908711+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:22.932022+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:22.944787+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:23.532772+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:23.534180+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:23.765912+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:23.766163+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:23.766278+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:23.766478+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:23.769962+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:23.769992+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:23.770934+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:24.610568+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:26.568635+00:00", "trade", 13.5356, 1.0]
["2026-10-02T16:17:27.323327+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:27.323763+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:27.400792+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:27.401238+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:28.339141+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:28.339461+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:28.339622+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:28.411047+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:29.030762+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:29.704266+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:29.705624+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:29.848187+00:00", "trade", 13.5358, 1.0]
["2026-10-02T16:17:29.854599+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:29.859686+00:00", "trade", 13.562, 15.0]
["2026-10-02T16:17:29.879122+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:29.998943+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:31.738409+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:31.738444+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:31.739046+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:31.968316+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:31.968522+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:31.969479+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:33.053074+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:33.053555+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:34.793702+00:00", "trade", 13.5494, 2.0]
["2026-10-02T16:17:35.044175+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:35.504113+00:00", "trade", 13.565, 100.0]
["2026-10-02T16:17:35.504546+00:00", "trade", 13.565, 100.0]
["2026-10-02T16:17:35.504588+00:00", "trade", 13.565, 100.0]
["2026-10-02T16:17:35.505018+00:00", "trade", 13.565, 100.0]
["2026-10-02T16:17:35.505589+00:00", "trade", 13.565, 27.0]
["2026-10-02T16:17:35.506028+00:00", "trade", 13.565, 200.0]
["2026-10-02T16:17:35.694117+00:00", "trade", 13.568, 1.0]
["2026-10-02T16:17:36.388496+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:36.388501+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:36.694138+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:36.694173+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:36.860348+00:00", "trade", 13.56, 10.0]
["2026-10-02T16:17:36.958021+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:36.958047+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:36.958778+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:36.959064+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:37.045650+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:37.980396+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:37.980787+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:37.980933+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:17:37.981158+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:37.981168+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:37.981201+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:17:37.981228+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:37.981273+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:37.981448+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:37.981463+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:37.981468+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:37.981473+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:17:37.981835+00:00", "trade", 13.57, 224.0]
["2026-10-02T16:17:37.981859+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:17:37.981859+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:37.981937+00:00", "trade", 13.575, 23.0]
["2026-10-02T16:17:37.981959+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:37.981959+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:37.982301+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:37.982355+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:37.982395+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:37.982395+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:37.982395+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:37.982436+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:37.982461+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:37.982467+00:00", "trade", 13.575, 6.0]
["2026-10-02T16:17:37.982556+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:37.982644+00:00", "trade", 13.57, 15.0]
["2026-10-02T16:17:37.982671+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:37.982737+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:37.982740+00:00", "trade", 13.575, 77.0]
["2026-10-02T16:17:37.982867+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:37.986355+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:38.034966+00:00", "trade", 13.5363, 1.0]
["2026-10-02T16:17:40.748380+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:17:40.748384+00:00", "trade", 13.58, 58.0]
["2026-10-02T16:17:40.748672+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:40.749123+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:17:40.749129+00:00", "trade", 13.58, 158.0]
["2026-10-02T16:17:40.749291+00:00", "trade", 13.58, 66.0]
["2026-10-02T16:17:40.749315+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:17:40.749315+00:00", "trade", 13.58, 224.0]
["2026-10-02T16:17:40.749334+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:17:40.749429+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:40.749845+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:40.749960+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:40.749975+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:40.749975+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:40.750010+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:17:40.750085+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:17:40.750115+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:40.750201+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:17:40.750241+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:17:40.750476+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:17:40.750496+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:17:40.750636+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:40.750922+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:17:40.750952+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:40.751133+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:40.751173+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:40.751574+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:40.751614+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:40.751654+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:40.752095+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:40.788066+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:40.788120+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:17:40.860358+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:40.861130+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:40.861932+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:41.387432+00:00", "trade", 13.5366, 1.0]
["2026-10-02T16:17:41.691993+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:41.692439+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:41.723052+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:41.723288+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:41.723648+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:41.974987+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:41.975373+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:42.345374+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:42.655552+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:42.655552+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:42.655592+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:42.655993+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:44.601565+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:17:44.602262+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:44.602262+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:44.602287+00:00", "trade", 13.585, 20.0]
["2026-10-02T16:17:44.602693+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:46.265848+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:46.265848+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:47.141948+00:00", "trade", 13.59, 10.0]
["2026-10-02T16:17:47.143677+00:00", "trade", 13.585, 27.0]
["2026-10-02T16:17:47.257880+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:47.257930+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:47.368243+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:47.416021+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:48.269756+00:00", "trade", 13.585, 200.0]
["2026-10-02T16:17:48.270817+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:51.168258+00:00", "trade", 13.59, 2.0]
["2026-10-02T16:17:51.169989+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:51.170480+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:51.588310+00:00", "trade", 13.5373, 1.0]
["2026-10-02T16:17:54.139324+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:54.139499+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:54.139805+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:54.139805+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:55.739043+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:17:56.930403+00:00", "trade", 13.5373, 1.0]
["2026-10-02T16:17:59.188687+00:00", "trade", 13.5837, 50.0]
["2026-10-02T16:17:59.998975+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:00.174176+00:00", "trade", 13.585, 200.0]
["2026-10-02T16:18:00.174182+00:00", "trade", 13.585, 200.0]
["2026-10-02T16:18:00.174669+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:00.174699+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:00.175566+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:01.735021+00:00", "trade", 13.585, 51.0]
["2026-10-02T16:18:02.870942+00:00", "trade", 13.574, 3.0]
["2026-10-02T16:18:02.882920+00:00", "trade", 13.585, 20.0]
["2026-10-02T16:18:02.904911+00:00", "trade", 13.585, 27.0]
["2026-10-02T16:18:03.060433+00:00", "trade", 13.585, 200.0]
["2026-10-02T16:18:03.060908+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:18:03.061467+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:03.061502+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:03.085750+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:03.113151+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:18:03.523701+00:00", "trade", 13.5514, 2.0]
["2026-10-02T16:18:05.900466+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:05.900948+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:18:05.900966+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:18:05.901018+00:00", "trade", 13.58, 98.0]
["2026-10-02T16:18:05.901020+00:00", "trade", 13.58, 122.0]
["2026-10-02T16:18:05.901058+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:05.901089+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:18:05.901149+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:18:05.901152+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:18:05.901152+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:18:05.901183+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:05.901188+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:18:05.901330+00:00", "trade", 13.58, 2.0]
["2026-10-02T16:18:05.901364+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:05.901379+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:05.901384+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:05.901519+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:05.901715+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:05.901961+00:00", "trade", 13.575, 11.0]
["2026-10-02T16:18:05.902003+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:18:05.902030+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:05.902106+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:05.902110+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:05.902186+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:05.902271+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:05.902747+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:05.902787+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:05.940697+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:05.940783+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:05.941043+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:05.941043+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:05.941043+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:05.941399+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.232697+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.237058+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.542916+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.542916+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.543392+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.543397+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.543397+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.543397+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.543838+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.543838+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.543873+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.543873+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.544314+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.544314+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.544355+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.544395+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.544756+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.544756+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.544836+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.544876+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.545237+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.545237+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.545317+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.545357+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.545678+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.545718+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.545823+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.545823+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.546159+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.546159+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.546319+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.546319+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.546595+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.546610+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.546750+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.597366+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.597416+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.597852+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.598239+00:00", "trade", 13.58, 3.0]
["2026-10-02T16:18:06.598263+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:18:06.598373+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:18:06.598769+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:18:06.598879+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:18:06.599215+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.698321+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.698767+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.861580+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.861620+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.863099+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.863139+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.863580+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:06.898793+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:07.402387+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:07.402387+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:07.402833+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:07.899676+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.218665+00:00", "trade", 13.5741, 6.0]
["2026-10-02T16:18:08.225242+00:00", "trade", 13.5416, 1.0]
["2026-10-02T16:18:08.531166+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:18:08.531641+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.531681+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.531681+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.532198+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.532604+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.532684+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.533070+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.533165+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.533566+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.533641+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.533962+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.534122+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.534403+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.534603+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.534683+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.535084+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.535165+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.535606+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.535641+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.536087+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.536087+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.536563+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.536568+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.537039+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.537044+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.537565+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.537565+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.538046+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.538483+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.538523+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.538964+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.539004+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.539435+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.539485+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.539886+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.539986+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.540347+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.540467+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.540833+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.540953+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.541304+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.541470+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.541765+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.541966+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.542242+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.542442+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.542692+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.542928+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.543154+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.543409+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.543630+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.543885+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.544071+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.544367+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.544547+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.544888+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.544993+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.545369+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.545474+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.545835+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.545925+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.546321+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.546381+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.546807+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.546842+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.547329+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.547329+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.547835+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.548010+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.548286+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.548446+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.548807+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.548927+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.549273+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.549368+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.549764+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.549845+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.550251+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.550286+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.550727+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.550767+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.551208+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:08.551248+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.001505+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.588198+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:18:09.588246+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:18:09.588508+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.588508+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.588511+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:18:09.589264+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.589309+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.589309+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.589786+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.590227+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.590267+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.590668+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.590748+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.591149+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.591229+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.591229+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.591705+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.592146+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.592186+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.592627+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.592667+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.593068+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.593189+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.593549+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.593670+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.594031+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.594146+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.594467+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.594627+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.594948+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.595108+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.595389+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.595589+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.595870+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.596071+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.596351+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.596542+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.596787+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.597028+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.597268+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.597509+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.597709+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.597990+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.598191+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.598471+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.598632+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.598952+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.599108+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.599428+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.599549+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.599910+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.600030+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.600391+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.600471+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.600872+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.600952+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.601313+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.601388+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.601829+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.601869+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.602310+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.602310+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.602792+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.602792+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.603273+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.603273+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.603754+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.603754+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.604230+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.604270+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.604751+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.604751+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.605232+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.605232+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.606150+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.606190+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.606671+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.606676+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.607152+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.607152+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.607633+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.608114+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.608114+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.608550+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.608590+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:09.609031+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:11.001757+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:11.636744+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:11.636749+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:11.698701+00:00", "trade", 13.5766, 1500.0]
["2026-10-02T16:18:12.052150+00:00", "trade", 13.575, 6.0]
["2026-10-02T16:18:13.608734+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:13.609211+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:13.609351+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:13.609376+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:13.609401+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:13.609435+00:00", "trade", 13.58, 1.0]
["2026-10-02T16:18:13.609456+00:00", "quote", 13.58, 13.58]
["2026-10-02T16:18:13.609456+00:00", "quote", 13.58, 13.58]
["2026-10-02T16:18:13.609481+00:00", "quote", 13.58, 13.58]
["2026-10-02T16:18:13.609481+00:00", "quote", 13.58, 13.58]
["2026-10-02T16:18:13.610644+00:00", "quote", 13.58, 13.58]
["2026-10-02T16:18:13.614854+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:13.614857+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:18:13.615536+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:13.615776+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:13.615816+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:13.616017+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:13.616057+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:13.616934+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:13.619535+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:13.621495+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:13.648359+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:13.655661+00:00", "trade", 13.5825, 1.0]
["2026-10-02T16:18:13.663269+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:16.867874+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:16.898382+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:16.898402+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:16.898883+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:17.692222+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:17.692262+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:17.692698+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:18.162934+00:00", "trade", 13.58, 800.0]
["2026-10-02T16:18:18.165075+00:00", "trade", 13.5842, 800.0]
["2026-10-02T16:18:18.165664+00:00", "trade", 13.5848, 155.0]
["2026-10-02T16:18:18.165787+00:00", "trade", 13.59, 2900.0]
["2026-10-02T16:18:18.166590+00:00", "trade", 13.59, 5000.0]
["2026-10-02T16:18:18.167874+00:00", "trade", 13.585, 200.0]
["2026-10-02T16:18:18.167950+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:18:18.170527+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:18:18.170566+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:18.170581+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:18.170590+00:00", "trade", 13.58, 25.0]
["2026-10-02T16:18:18.170686+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:18.170711+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:18.170751+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:18.170771+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:18.170786+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:18.170791+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:18:18.170811+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:18.170841+00:00", "quote", 13.58, 13.58]
["2026-10-02T16:18:18.170846+00:00", "quote", 13.58, 13.58]
["2026-10-02T16:18:18.170846+00:00", "quote", 13.58, 13.58]
["2026-10-02T16:18:18.170846+00:00", "quote", 13.58, 13.58]
["2026-10-02T16:18:18.171057+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:18.171072+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:18.171082+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:18.171177+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:18.171257+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:18.171498+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:18.171678+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:18.171698+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:18.171698+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:18.171814+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:18.172094+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:18.172295+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:18.172611+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:18.175578+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:18.175578+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:18.206907+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:18.252691+00:00", "trade", 13.575, 1.0]
["2026-10-02T16:18:18.287394+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:19.853397+00:00", "trade", 13.5309, 100.0]
["2026-10-02T16:18:19.855087+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:22.546835+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:22.586254+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:22.724774+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:22.750545+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:22.765256+00:00", "trade", 13.572, 1.0]
["2026-10-02T16:18:22.837097+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:18:22.860911+00:00", "trade", 13.5787, 2.0]
["2026-10-02T16:18:23.925542+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:18:23.925542+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:18:23.925543+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:18:23.925623+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:23.925693+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:23.925869+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:23.926290+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:23.926360+00:00", "trade", 13.58, 1.0]
["2026-10-02T16:18:23.926410+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:23.926646+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:23.926966+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:23.926971+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:23.926971+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:23.927447+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:23.929006+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:23.930410+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:23.957765+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:23.959203+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:24.002872+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:24.005704+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:24.037791+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:24.037835+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:24.893971+00:00", "trade", 13.5841, 2.0]
["2026-10-02T16:18:25.003795+00:00", "trade", 13.59, 236.0]
["2026-10-02T16:18:25.003795+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:25.003911+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:25.669367+00:00", "trade", 13.585, 6.0]
["2026-10-02T16:18:26.840107+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:26.840794+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:26.959920+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:18:26.959922+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:26.959923+00:00", "trade", 13.59, 31.0]
["2026-10-02T16:18:26.960168+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:26.960469+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:26.961231+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:26.962754+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:27.005446+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:18:28.289625+00:00", "trade", 13.59, 69.0]
["2026-10-02T16:18:28.289659+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:18:28.289659+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:18:28.289679+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.289679+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.289679+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.289704+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.289709+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.290049+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.290064+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.290170+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.290185+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.290235+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.290320+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.290325+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.290345+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.290586+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.290666+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.290826+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.290826+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.290891+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.291097+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.292786+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.293227+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.325709+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.325734+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.326311+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:18:28.326797+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:18:28.326797+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:18:28.326822+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:18:28.337116+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:18:28.401861+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.402302+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.402302+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.402342+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.402342+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.402454+00:00", "trade", 13.595, 100.0]
["2026-10-02T16:18:28.402703+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:18:28.402938+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.403179+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.403259+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:18:28.403419+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.403500+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.403500+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.403505+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.403540+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.403660+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.403700+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:18:28.403900+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.404066+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.404066+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.404181+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:18:28.404502+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.404582+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.404622+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.404662+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:18:28.404983+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.405063+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.405063+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.405103+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.405504+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:18:28.405584+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:18:28.405584+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.405660+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.405665+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:18:28.405945+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:18:28.406141+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.406371+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.406727+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.406918+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.406963+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:28.870857+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:29.012802+00:00", "trade", 13.5843, 1.0]
["2026-10-02T16:18:29.684560+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:29.684560+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:29.685081+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:29.685517+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:29.999003+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:31.106996+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:31.611891+00:00", "trade", 13.5314, 110.0]
["2026-10-02T16:18:32.753356+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:34.687607+00:00", "trade", 13.5998, 67.0]
["2026-10-02T16:18:37.390427+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:37.390863+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:37.625777+00:00", "trade", 13.595, 10.0]
["2026-10-02T16:18:37.987292+00:00", "trade", 13.595, 300.0]
["2026-10-02T16:18:37.987616+00:00", "trade", 13.59, 300.0]
["2026-10-02T16:18:39.283855+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:39.815702+00:00", "trade", 13.5565, 2.0]
["2026-10-02T16:18:41.285006+00:00", "trade", 13.592, 5.0]
["2026-10-02T16:18:41.286594+00:00", "trade", 13.595, 100.0]
["2026-10-02T16:18:41.288126+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:41.294626+00:00", "trade", 13.595, 150.0]
["2026-10-02T16:18:42.204107+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:42.751165+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:42.751646+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:42.786334+00:00", "trade", 13.595, 11.0]
["2026-10-02T16:18:42.786361+00:00", "trade", 13.595, 1.0]
["2026-10-02T16:18:42.819289+00:00", "trade", 13.595, 3.0]
["2026-10-02T16:18:42.845427+00:00", "trade", 13.595, 11.0]
["2026-10-02T16:18:42.845701+00:00", "trade", 13.595, 11.0]
["2026-10-02T16:18:42.846382+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:42.846672+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:42.847093+00:00", "trade", 13.595, 11.0]
["2026-10-02T16:18:42.847156+00:00", "trade", 13.595, 3.0]
["2026-10-02T16:18:42.847660+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:42.848106+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:42.848477+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:42.848487+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:42.852019+00:00", "trade", 13.595, 11.0]
["2026-10-02T16:18:42.852690+00:00", "trade", 13.595, 4.0]
["2026-10-02T16:18:42.853037+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:43.145895+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:43.146411+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:43.240015+00:00", "trade", 13.6, 85.0]
["2026-10-02T16:18:43.240682+00:00", "trade", 13.595, 4.0]
["2026-10-02T16:18:43.241016+00:00", "trade", 13.595, 4.0]
["2026-10-02T16:18:43.241041+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:43.241402+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:43.242018+00:00", "trade", 13.595, 4.0]
["2026-10-02T16:18:43.242324+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:43.244043+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:43.252965+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:43.256735+00:00", "trade", 13.595, 4.0]
["2026-10-02T16:18:43.258295+00:00", "trade", 13.595, 4.0]
["2026-10-02T16:18:43.684467+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:44.050629+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:44.051060+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:44.149870+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:44.150477+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:44.150547+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:44.150998+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:44.151113+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:44.427912+00:00", "trade", 13.595, 83.0]
["2026-10-02T16:18:45.384825+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:45.385377+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:45.385382+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:45.385422+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:45.385783+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:45.385818+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:45.385898+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:45.385903+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:45.385938+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:45.386219+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:45.386419+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:45.386419+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:45.386860+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:45.386900+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:45.387341+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:45.387341+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:45.387341+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:45.387346+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:45.387502+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:47.131068+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:47.131068+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:47.132428+00:00", "trade", 13.595, 100.0]
["2026-10-02T16:18:47.132576+00:00", "trade", 13.595, 100.0]
["2026-10-02T16:18:47.132645+00:00", "trade", 13.595, 100.0]
["2026-10-02T16:18:47.133604+00:00", "trade", 13.595, 200.0]
["2026-10-02T16:18:47.133610+00:00", "trade", 13.595, 200.0]
["2026-10-02T16:18:47.133670+00:00", "trade", 13.595, 3.0]
["2026-10-02T16:18:47.133670+00:00", "trade", 13.595, 2.0]
["2026-10-02T16:18:47.133810+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:47.134148+00:00", "trade", 13.595, 200.0]
["2026-10-02T16:18:47.134386+00:00", "trade", 13.595, 200.0]
["2026-10-02T16:18:47.134452+00:00", "trade", 13.595, 200.0]
["2026-10-02T16:18:48.462555+00:00", "trade", 13.5493, 1.0]
["2026-10-02T16:18:53.772225+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:53.772706+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:53.772706+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:53.772947+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:53.774866+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:54.651353+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:54.654551+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:54.655032+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:54.657834+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:54.658275+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:54.986421+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:54.986902+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:54.987138+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:54.989899+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:55.277387+00:00", "trade", 13.595, 2.0]
["2026-10-02T16:18:55.277447+00:00", "trade", 13.595, 3.0]
["2026-10-02T16:18:55.277516+00:00", "trade", 13.595, 2.0]
["2026-10-02T16:18:55.278516+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:55.287959+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:55.322732+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:57.510080+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:57.510561+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:57.510626+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:57.526466+00:00", "trade", 13.595, 1.0]
["2026-10-02T16:18:57.527486+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:18:58.351267+00:00", "trade", 13.5952, 300.0]
["2026-10-02T16:18:58.367653+00:00", "trade", 13.595, 2.0]
["2026-10-02T16:18:58.372199+00:00", "trade", 13.595, 2.0]
["2026-10-02T16:18:59.374047+00:00", "trade", 13.5535, 12.0]
["2026-10-02T16:18:59.999026+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:00.877177+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:00.878950+00:00", "trade", 13.595, 100.0]
["2026-10-02T16:19:00.879007+00:00", "trade", 13.595, 100.0]
["2026-10-02T16:19:00.879344+00:00", "trade", 13.595, 100.0]
["2026-10-02T16:19:00.879425+00:00", "trade", 13.595, 200.0]
["2026-10-02T16:19:00.879853+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:00.879918+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:00.879938+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:00.879958+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:00.880054+00:00", "trade", 13.595, 1.0]
["2026-10-02T16:19:00.880054+00:00", "trade", 13.595, 4.0]
["2026-10-02T16:19:00.880923+00:00", "trade", 13.595, 130.0]
["2026-10-02T16:19:00.880926+00:00", "trade", 13.595, 90.0]
["2026-10-02T16:19:00.881013+00:00", "trade", 13.595, 200.0]
["2026-10-02T16:19:00.881055+00:00", "trade", 13.595, 200.0]
["2026-10-02T16:19:00.881317+00:00", "trade", 13.595, 200.0]
["2026-10-02T16:19:00.881855+00:00", "trade", 13.595, 1.0]
["2026-10-02T16:19:02.322929+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:02.323004+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:02.323485+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:02.456160+00:00", "trade", 13.595, 3.0]
["2026-10-02T16:19:02.458051+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:02.890034+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:03.284034+00:00", "trade", 13.5499, 1.0]
["2026-10-02T16:19:03.406236+00:00", "trade", 13.5334, 25.0]
["2026-10-02T16:19:03.407271+00:00", "trade", 13.595, 100.0]
["2026-10-02T16:19:03.407442+00:00", "trade", 13.595, 100.0]
["2026-10-02T16:19:03.407599+00:00", "trade", 13.595, 73.0]
["2026-10-02T16:19:03.408358+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:03.409676+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:03.429418+00:00", "trade", 13.595, 1.0]
["2026-10-02T16:19:03.430045+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:04.058411+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:04.895331+00:00", "trade", 13.5826, 2.0]
["2026-10-02T16:19:05.999644+00:00", "trade", 13.595, 5.0]
["2026-10-02T16:19:06.017440+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:06.030531+00:00", "trade", 13.595, 3.0]
["2026-10-02T16:19:06.618620+00:00", "trade", 13.595, 100.0]
["2026-10-02T16:19:06.619283+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:06.619759+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:10.036696+00:00", "trade", 13.595, 2.0]
["2026-10-02T16:19:10.134147+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:10.137231+00:00", "trade", 13.59, 3.0]
["2026-10-02T16:19:10.137249+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:19:10.137249+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:10.137253+00:00", "trade", 13.59, 3.0]
["2026-10-02T16:19:10.137255+00:00", "trade", 13.59, 3.0]
["2026-10-02T16:19:10.137258+00:00", "trade", 13.59, 200.0]
["2026-10-02T16:19:10.137265+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:10.137268+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:19:10.137270+00:00", "trade", 13.59, 6.0]
["2026-10-02T16:19:10.137275+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:10.137277+00:00", "trade", 13.59, 11.0]
["2026-10-02T16:19:10.137280+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:19:10.137289+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:10.137307+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:19:10.137325+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:10.137360+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:10.137430+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:10.137470+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:10.137529+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:19:10.137540+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:10.137553+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:19:10.137562+00:00", "trade", 13.59, 200.0]
["2026-10-02T16:19:10.137578+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:19:10.137578+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:19:10.137706+00:00", "quote", 13.59, 13.59]
["2026-10-02T16:19:10.137771+00:00", "quote", 13.59, 13.59]
["2026-10-02T16:19:10.137811+00:00", "quote", 13.59, 13.59]
["2026-10-02T16:19:10.137826+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:10.138031+00:00", "trade", 13.59, 1.0]
["2026-10-02T16:19:10.138107+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:10.138267+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:10.138296+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:19:10.138307+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:10.138335+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:19:10.138446+00:00", "trade", 13.585, 253.0]
["2026-10-02T16:19:10.138462+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:10.138479+00:00", "trade", 13.585, 65.0]
["2026-10-02T16:19:10.138509+00:00", "trade", 13.585, 344.0]
["2026-10-02T16:19:10.138628+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:10.138683+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:10.138703+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:10.138743+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:10.139385+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:10.142266+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:10.142387+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:10.142707+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:10.144512+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:10.145188+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:10.169837+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:10.169892+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:12.270703+00:00", "trade", 13.5829, 2.0]
["2026-10-02T16:19:13.447010+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:13.447060+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:13.447501+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:13.447561+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:19:13.448062+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:19:13.448178+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:19:13.448579+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:19:13.529446+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:19:16.378655+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:19:17.191480+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:19:17.191911+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:19:17.191911+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:19:17.191911+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:19:17.191916+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:19:17.191926+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:19:17.191936+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:17.191977+00:00", "trade", 13.59, 3.0]
["2026-10-02T16:19:17.191980+00:00", "trade", 13.59, 3.0]
["2026-10-02T16:19:17.191991+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:17.191996+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:17.192021+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:17.192292+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:17.192598+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:17.192638+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:17.192678+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:17.193034+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:17.193921+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:17.194357+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:17.198001+00:00", "trade", 13.595, 200.0]
["2026-10-02T16:19:17.198442+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:17.198757+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:17.198798+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:17.200629+00:00", "trade", 13.595, 94.0]
["2026-10-02T16:19:17.232646+00:00", "trade", 13.595, 100.0]
["2026-10-02T16:19:17.233210+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:17.233290+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:17.235094+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:17.235570+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:17.236051+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:17.236168+00:00", "trade", 13.595, 100.0]
["2026-10-02T16:19:17.236532+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:17.236813+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:17.237289+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:17.294551+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:17.294551+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:17.301673+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:17.509512+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:17.513261+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:18.722535+00:00", "trade", 13.5513, 2.0]
["2026-10-02T16:19:18.799799+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:18.841845+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:20.271714+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:20.272280+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:20.272466+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:20.725349+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:20.891710+00:00", "trade", 13.5978, 500.0]
["2026-10-02T16:19:20.930452+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:20.930793+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:20.930964+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:21.145247+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:19:21.145249+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:21.145251+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:19:21.145251+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:19:21.145551+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:19:21.145655+00:00", "quote", 13.6, 13.6]
["2026-10-02T16:19:21.145656+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:19:21.145870+00:00", "quote", 13.6, 13.6]
["2026-10-02T16:19:21.145900+00:00", "quote", 13.6, 13.6]
["2026-10-02T16:19:21.145923+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:19:21.145923+00:00", "trade", 13.6, 200.0]
["2026-10-02T16:19:21.145925+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:21.145945+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:19:21.145993+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:19:21.146029+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:19:21.146098+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:19:21.146161+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:21.146206+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:21.146206+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:21.146393+00:00", "trade", 13.6, 200.0]
["2026-10-02T16:19:21.146472+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:21.146497+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:21.146542+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:21.146963+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:21.147083+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:21.147243+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:21.147284+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:21.147444+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:21.147444+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:21.151372+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:19:21.156415+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:19:21.156509+00:00", "trade", 13.6, 108.0]
["2026-10-02T16:19:21.166192+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:19:21.166303+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:19:21.167251+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:21.167727+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:21.174272+00:00", "trade", 13.6, 200.0]
["2026-10-02T16:19:21.174359+00:00", "trade", 13.6, 146.0]
["2026-10-02T16:19:21.174426+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:19:21.174579+00:00", "trade", 13.6, 200.0]
["2026-10-02T16:19:21.174630+00:00", "trade", 13.605, 200.0]
["2026-10-02T16:19:21.175024+00:00", "trade", 13.6, 200.0]
["2026-10-02T16:19:21.175415+00:00", "trade", 13.6, 200.0]
["2026-10-02T16:19:21.175446+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:21.175472+00:00", "trade", 13.6, 200.0]
["2026-10-02T16:19:21.175666+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:21.175800+00:00", "trade", 13.6, 200.0]
["2026-10-02T16:19:21.175802+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:21.176181+00:00", "trade", 13.6, 200.0]
["2026-10-02T16:19:21.177090+00:00", "trade", 13.6, 200.0]
["2026-10-02T16:19:21.177093+00:00", "trade", 13.6, 200.0]
["2026-10-02T16:19:21.177102+00:00", "trade", 13.6, 200.0]
["2026-10-02T16:19:21.177156+00:00", "trade", 13.605, 600.0]
["2026-10-02T16:19:21.177165+00:00", "trade", 13.6, 200.0]
["2026-10-02T16:19:21.177186+00:00", "trade", 13.6, 200.0]
["2026-10-02T16:19:21.177335+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:21.177499+00:00", "trade", 13.6, 200.0]
["2026-10-02T16:19:21.177694+00:00", "trade", 13.6, 146.0]
["2026-10-02T16:19:21.177697+00:00", "trade", 13.6, 54.0]
["2026-10-02T16:19:21.177760+00:00", "trade", 13.6, 46.0]
["2026-10-02T16:19:21.177801+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:21.178207+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:21.178578+00:00", "trade", 13.6, 5828.0]
["2026-10-02T16:19:21.178683+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:21.180337+00:00", "trade", 13.605, 100.0]
["2026-10-02T16:19:21.215726+00:00", "trade", 13.605, 100.0]
["2026-10-02T16:19:21.244276+00:00", "trade", 13.605, 200.0]
["2026-10-02T16:19:21.281007+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:21.411508+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:21.681339+00:00", "trade", 13.605, 100.0]
["2026-10-02T16:19:21.710307+00:00", "trade", 13.605, 1.0]
["2026-10-02T16:19:22.304860+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:22.305296+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:22.394195+00:00", "trade", 13.6, 6.0]
["2026-10-02T16:19:22.395266+00:00", "trade", 13.6, 202.0]
["2026-10-02T16:19:22.395295+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:22.395716+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:22.395891+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:22.396262+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:22.441400+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:23.072773+00:00", "trade", 13.5395, 100.0]
["2026-10-02T16:19:24.774711+00:00", "trade", 13.6, 20.0]
["2026-10-02T16:19:24.774714+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:19:24.774715+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:24.774756+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:24.774756+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:19:24.774774+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:19:24.774966+00:00", "quote", 13.6, 13.6]
["2026-10-02T16:19:24.775026+00:00", "quote", 13.6, 13.6]
["2026-10-02T16:19:24.775101+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:24.775161+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:24.775387+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:24.775442+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:24.775448+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:19:24.775472+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:24.775477+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:24.775542+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:24.775572+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:24.775662+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:24.775743+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:24.775783+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:24.775903+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:24.775943+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:24.775983+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:24.775983+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:24.776104+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:24.776174+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:24.776464+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:24.776464+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:24.776545+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:24.777261+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:24.777316+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:24.777422+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:24.813979+00:00", "trade", 13.6, 35.0]
["2026-10-02T16:19:24.852555+00:00", "trade", 13.6, 1.0]
["2026-10-02T16:19:24.876788+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:25.397184+00:00", "trade", 13.6, 200.0]
["2026-10-02T16:19:25.505987+00:00", "trade", 13.6, 1.0]
["2026-10-02T16:19:26.253932+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:26.258112+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:27.215081+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:27.215161+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:27.215441+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:27.216704+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:27.216765+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:27.217196+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:27.218810+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:27.227300+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:27.441886+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:27.442327+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:27.477315+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:27.631136+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:27.632389+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:27.632429+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:27.641596+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:27.647275+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:27.745629+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:27.747989+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:27.764223+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:27.765717+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:27.766173+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:27.766173+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:27.835658+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:27.914426+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:28.398282+00:00", "trade", 13.595, 100.0]
["2026-10-02T16:19:28.428891+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:29.398247+00:00", "trade", 13.595, 200.0]
["2026-10-02T16:19:29.484017+00:00", "trade", 13.595, 2.0]
["2026-10-02T16:19:29.816061+00:00", "trade", 13.595, 2.0]
["2026-10-02T16:19:29.999065+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:30.108154+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:30.108675+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:30.109061+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:30.109156+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:31.822056+00:00", "trade", 13.5953, 10.0]
["2026-10-02T16:19:31.824580+00:00", "trade", 13.6, 1.0]
["2026-10-02T16:19:31.827665+00:00", "trade", 13.595, 1.0]
["2026-10-02T16:19:32.480643+00:00", "trade", 13.6099, 500.0]
["2026-10-02T16:19:32.483409+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:32.516177+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:32.587753+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:32.753581+00:00", "trade", 13.598, 11.0]
["2026-10-02T16:19:32.767380+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:32.820662+00:00", "trade", 13.6, 1.0]
["2026-10-02T16:19:32.893120+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:32.912025+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:32.912461+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:32.912731+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:32.933160+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:32.933247+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:19:32.933283+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:19:32.933431+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:32.933431+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:32.934057+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:32.950196+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:32.950642+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:32.950642+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:32.950987+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:32.969008+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:19:32.969047+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:19:32.969050+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:19:32.969312+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:19:32.969360+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:19:32.985860+00:00", "trade", 13.6, 1.0]
["2026-10-02T16:19:35.179950+00:00", "trade", 13.558, 1.0]
["2026-10-02T16:19:35.730706+00:00", "trade", 13.5924, 2.0]
["2026-10-02T16:19:35.925152+00:00", "trade", 13.59, 8.0]
["2026-10-02T16:19:35.925765+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:35.925976+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:35.926201+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:35.926567+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:35.926687+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:36.274878+00:00", "trade", 13.6, 2.0]
["2026-10-02T16:19:36.543897+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:37.553335+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:37.715667+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:37.716108+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:37.826465+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:38.560062+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:19:39.610477+00:00", "trade", 13.6, 2.0]
["2026-10-02T16:19:39.709641+00:00", "trade", 13.5902, 600.0]
["2026-10-02T16:19:39.709960+00:00", "trade", 13.5902, 1200.0]
["2026-10-02T16:19:39.710240+00:00", "trade", 13.5902, 2400.0]
["2026-10-02T16:19:39.710251+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:39.710256+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:39.710321+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:39.710326+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:39.710341+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:39.710396+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:39.710525+00:00", "trade", 13.5902, 133.0]
["2026-10-02T16:19:39.710677+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:39.710752+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:39.710784+00:00", "trade", 13.5902, 361.0]
["2026-10-02T16:19:39.711058+00:00", "trade", 13.5902, 800.0]
["2026-10-02T16:19:39.711337+00:00", "trade", 13.5902, 1600.0]
["2026-10-02T16:19:39.711587+00:00", "trade", 13.5902, 286.0]
["2026-10-02T16:19:39.711873+00:00", "trade", 13.5902, 600.0]
["2026-10-02T16:19:39.712062+00:00", "trade", 13.5901, 20152.0]
["2026-10-02T16:19:39.733842+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:39.734243+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:39.734283+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:39.734363+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:39.734764+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:39.787420+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:39.787424+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:39.787500+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:39.787860+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:39.789224+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:39.816308+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:40.104695+00:00", "trade", 13.595, 56.0]
["2026-10-02T16:19:40.183352+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:40.183432+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:40.183467+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:40.183798+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:40.189191+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:40.262811+00:00", "trade", 13.59, 1.0]
["2026-10-02T16:19:40.263859+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:40.263859+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:40.264335+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:40.264335+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:40.264776+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:40.264816+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:40.265257+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:40.265297+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:40.265698+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:40.265778+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:40.266174+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:40.266254+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:40.266615+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:40.266736+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:40.267096+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:40.267177+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:40.267537+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:40.317953+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:41.106292+00:00", "trade", 13.595, 100.0]
["2026-10-02T16:19:41.132341+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:41.132818+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:41.133299+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:41.138316+00:00", "trade", 13.595, 1.0]
["2026-10-02T16:19:42.597590+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:42.597615+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:42.631629+00:00", "trade", 13.595, 200.0]
["2026-10-02T16:19:42.834053+00:00", "trade", 13.5936, 1.0]
["2026-10-02T16:19:42.854899+00:00", "trade", 13.595, 10.0]
["2026-10-02T16:19:44.107387+00:00", "trade", 13.595, 100.0]
["2026-10-02T16:19:44.173105+00:00", "trade", 13.595, 1.0]
["2026-10-02T16:19:46.406646+00:00", "trade", 13.59, 1.0]
["2026-10-02T16:19:46.406646+00:00", "trade", 13.59, 20.0]
["2026-10-02T16:19:46.406662+00:00", "trade", 13.59, 200.0]
["2026-10-02T16:19:46.406664+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:46.406665+00:00", "trade", 13.59, 200.0]
["2026-10-02T16:19:46.406665+00:00", "trade", 13.59, 5.0]
["2026-10-02T16:19:46.406668+00:00", "trade", 13.59, 40.0]
["2026-10-02T16:19:46.406676+00:00", "trade", 13.59, 445.0]
["2026-10-02T16:19:46.406685+00:00", "trade", 13.59, 445.0]
["2026-10-02T16:19:46.406697+00:00", "trade", 13.59, 124.0]
["2026-10-02T16:19:46.406700+00:00", "trade", 13.59, 49.0]
["2026-10-02T16:19:46.406700+00:00", "trade", 13.59, 50.0]
["2026-10-02T16:19:46.406703+00:00", "trade", 13.59, 13.0]
["2026-10-02T16:19:46.406819+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:46.406839+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:46.406890+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:19:46.406905+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:19:46.406955+00:00", "quote", 13.59, 13.59]
["2026-10-02T16:19:46.407010+00:00", "quote", 13.59, 13.59]
["2026-10-02T16:19:46.407215+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.407215+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.407531+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.407616+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.407657+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.407657+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.407657+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.407772+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.407852+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.407897+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.407897+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.407932+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.408213+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.408293+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.408338+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.408373+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.408413+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.408534+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.408734+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.408854+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.408894+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.409015+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.410533+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.414037+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.432100+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.432621+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.432712+00:00", "trade", 13.585, 45.0]
["2026-10-02T16:19:46.433127+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:19:46.434140+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.456625+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:19:46.456727+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:19:46.456778+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:19:46.456781+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:19:46.456790+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:19:46.456869+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:19:46.457270+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.457470+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.457711+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.459401+00:00", "trade", 13.585, 200.0]
["2026-10-02T16:19:46.507143+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.517969+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.517969+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.518440+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:46.518891+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:19:46.519407+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:19:47.409026+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:19:47.509396+00:00", "trade", 13.5651, 1.0]
["2026-10-02T16:19:47.643935+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:19:48.341471+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:19:49.743579+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:49.744055+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:50.008425+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:19:50.009262+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:50.009347+00:00", "trade", 13.59, 200.0]
["2026-10-02T16:19:50.169493+00:00", "trade", 13.585, 6.0]
["2026-10-02T16:19:52.744549+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.747261+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.784673+00:00", "trade", 13.585, 200.0]
["2026-10-02T16:19:52.952740+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:19:52.953246+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.953757+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.953757+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.954238+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.954289+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.954715+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.954740+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.955201+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.955246+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.955677+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.955712+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.956168+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.956198+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.956654+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.956674+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.957160+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.957175+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.957647+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.957647+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.958113+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.958163+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.958599+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.958619+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.959100+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.959120+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.959571+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.959581+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.960077+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.960077+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.960568+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.960578+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.961060+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.961075+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.961541+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.961561+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.962022+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.962097+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.962518+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.962573+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.962999+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.963024+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.963490+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.963500+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.963977+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.963977+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.964453+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.964478+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.964944+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.964959+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.965445+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.965445+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.965941+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.965966+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.966397+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.966442+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.966919+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.966934+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.967410+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.967410+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.967901+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.967906+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.968372+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.968372+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.968863+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.968863+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.969344+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.969384+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.969846+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.969846+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.970322+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.970342+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.970808+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.970813+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.971294+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.971304+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.971780+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.971800+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.972296+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.972296+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.972773+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:52.972823+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:53.001576+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:53.829098+00:00", "trade", 13.585, 100.0]
["2026-10-02T16:19:53.830449+00:00", "trade", 13.585, 2.0]
["2026-10-02T16:19:53.842805+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:19:53.842805+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:19:53.842811+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:19:53.842811+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:19:53.842833+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:19:53.842836+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:19:53.842838+00:00", "trade", 13.58, 24.0]
["2026-10-02T16:19:53.842841+00:00", "trade", 13.58, 200.0]
["2026-10-02T16:19:53.842841+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:19:53.842919+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:53.842922+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:19:53.842934+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:53.842934+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:53.842939+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:53.842959+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:53.842990+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:53.843016+00:00", "trade", 13.58, 33.0]
["2026-10-02T16:19:53.843058+00:00", "trade", 13.58, 1.0]
["2026-10-02T16:19:53.843061+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:19:53.843061+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:19:53.843065+00:00", "trade", 13.58, 5.0]
["2026-10-02T16:19:53.843075+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:53.843130+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:53.843150+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:19:53.843154+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:19:53.843154+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:19:53.843154+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:19:53.843190+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:19:53.843200+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:19:53.843225+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:19:53.843481+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.843531+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.843571+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.843616+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.843691+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.843711+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.843787+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.843907+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.843997+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.844027+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.844032+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.844072+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.844072+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.844072+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.844147+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.844177+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.844177+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.844188+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.844192+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.844228+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.844228+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.844388+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.844428+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.844468+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.844829+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.846989+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.850419+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:19:53.850470+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:19:53.850473+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:19:53.850515+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:19:53.850522+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:19:53.850522+00:00", "trade", 13.57, 95.0]
["2026-10-02T16:19:53.850524+00:00", "trade", 13.57, 45.0]
["2026-10-02T16:19:53.850545+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:19:53.850548+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:19:53.850573+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.850578+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.850581+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:19:53.850583+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.850583+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.850588+00:00", "trade", 13.57, 26.0]
["2026-10-02T16:19:53.850591+00:00", "trade", 13.57, 7.0]
["2026-10-02T16:19:53.850591+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:19:53.850606+00:00", "trade", 13.575, 132.0]
["2026-10-02T16:19:53.850612+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:19:53.850636+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:19:53.850639+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:19:53.850702+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:19:53.850723+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:19:53.850733+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.850738+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:19:53.850743+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.850748+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:53.850783+00:00", "trade", 13.575, 200.0]
["2026-10-02T16:19:53.850783+00:00", "trade", 13.57, 85.0]
["2026-10-02T16:19:53.850802+00:00", "trade", 13.57, 15.0]
["2026-10-02T16:19:53.850805+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:19:53.850805+00:00", "trade", 13.57, 85.0]
["2026-10-02T16:19:53.850810+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:19:53.850823+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:19:53.850838+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:19:53.850893+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:19:53.850908+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:19:53.850938+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:19:53.851069+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:19:53.851079+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:19:53.851114+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:53.851180+00:00", "trade", 13.57, 200.0]
["2026-10-02T16:19:53.851214+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:53.851300+00:00", "trade", 13.57, 42.0]
["2026-10-02T16:19:53.851385+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:53.851385+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:53.851430+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:53.851475+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:53.851560+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:53.851590+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:53.851595+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:53.851665+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:53.851665+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:53.851690+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:53.851690+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:53.851745+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:53.851745+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:53.851745+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:53.851886+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:53.851941+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:53.851941+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:53.852191+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:53.852572+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:53.852983+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:53.855535+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:53.885526+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:53.950882+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:53.950942+00:00", "quote", 13.56, 13.58]
["2026-10-02T16:19:54.225890+00:00", "trade", 13.57, 200.0]
["2026-10-02T16:19:54.227700+00:00", "trade", 13.57, 200.0]
["2026-10-02T16:19:54.230993+00:00", "quote", 13.56, 13.58]
["2026-10-02T16:19:54.231475+00:00", "quote", 13.56, 13.58]
["2026-10-02T16:19:54.231480+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:54.231996+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:54.231996+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:54.247960+00:00", "trade", 13.575, 2.0]
["2026-10-02T16:19:54.247963+00:00", "trade", 13.575, 1.0]
["2026-10-02T16:19:54.247963+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:19:54.248440+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:54.248480+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:54.248721+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:54.248841+00:00", "quote", 13.56, 13.58]
["2026-10-02T16:19:54.249282+00:00", "quote", 13.56, 13.58]
["2026-10-02T16:19:54.249282+00:00", "quote", 13.56, 13.58]
["2026-10-02T16:19:54.249322+00:00", "quote", 13.56, 13.58]
["2026-10-02T16:19:54.249322+00:00", "quote", 13.56, 13.58]
["2026-10-02T16:19:54.249402+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:54.249883+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:54.250185+00:00", "trade", 13.57, 42.0]
["2026-10-02T16:19:54.250203+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:19:54.250204+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:54.250204+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:54.250209+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:54.250224+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:54.250235+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:54.250235+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:54.250279+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:54.250445+00:00", "quote", 13.56, 13.58]
["2026-10-02T16:19:54.250681+00:00", "quote", 13.56, 13.58]
["2026-10-02T16:19:54.250760+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.250921+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.250961+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.251081+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:19:54.251201+00:00", "quote", 13.56, 13.58]
["2026-10-02T16:19:54.251262+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.251562+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.251643+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.255261+00:00", "quote", 13.56, 13.58]
["2026-10-02T16:19:54.327716+00:00", "trade", 13.57, 200.0]
["2026-10-02T16:19:54.327722+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.327722+00:00", "trade", 13.56, 1.0]
["2026-10-02T16:19:54.327726+00:00", "trade", 13.56, 200.0]
["2026-10-02T16:19:54.327726+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.327731+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.327731+00:00", "trade", 13.56, 41.0]
["2026-10-02T16:19:54.327731+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.327734+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.327737+00:00", "trade", 13.56, 19.0]
["2026-10-02T16:19:54.327737+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.327799+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.327804+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.327833+00:00", "trade", 13.56, 25.0]
["2026-10-02T16:19:54.327834+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.327839+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.327839+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.327845+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.327857+00:00", "trade", 13.56, 5.0]
["2026-10-02T16:19:54.327869+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.327909+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.327909+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.327971+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.328029+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.328032+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.328032+00:00", "trade", 13.56, 2.0]
["2026-10-02T16:19:54.328034+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.328071+00:00", "trade", 13.56, 75.0]
["2026-10-02T16:19:54.328071+00:00", "trade", 13.56, 400.0]
["2026-10-02T16:19:54.328073+00:00", "trade", 13.56, 200.0]
["2026-10-02T16:19:54.328073+00:00", "trade", 13.56, 300.0]
["2026-10-02T16:19:54.328077+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.328080+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.328085+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.328105+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.328105+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.328110+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.328185+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.328255+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.328285+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.328290+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.328350+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.328385+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.328420+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.328506+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.329112+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.381206+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.381240+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.381442+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.381843+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.381923+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.382163+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.428940+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.436458+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.436864+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.511606+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.690223+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.690223+00:00", "trade", 13.56, 200.0]
["2026-10-02T16:19:54.690422+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.690502+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.690623+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.691104+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.691465+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.742731+00:00", "trade", 13.56, 200.0]
["2026-10-02T16:19:54.743055+00:00", "trade", 13.56, 200.0]
["2026-10-02T16:19:54.743278+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.743559+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.743960+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.744364+00:00", "trade", 13.56, 200.0]
["2026-10-02T16:19:54.744802+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.744890+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.744890+00:00", "trade", 13.56, 200.0]
["2026-10-02T16:19:54.745163+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.745243+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:19:54.747515+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.747518+00:00", "trade", 13.56, 200.0]
["2026-10-02T16:19:54.747539+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.747542+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.747643+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:19:54.747666+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.747668+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:19:54.747689+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.747714+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:19:54.747717+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.747732+00:00", "trade", 13.56, 10.0]
["2026-10-02T16:19:54.747734+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:19:54.747744+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:19:54.747796+00:00", "trade", 13.56, 200.0]
["2026-10-02T16:19:54.747801+00:00", "trade", 13.55, 200.0]
["2026-10-02T16:19:54.747801+00:00", "trade", 13.55, 500.0]
["2026-10-02T16:19:54.747801+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:19:54.747804+00:00", "trade", 13.55, 2.0]
["2026-10-02T16:19:54.747804+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:19:54.747828+00:00", "trade", 13.555, 200.0]
["2026-10-02T16:19:54.747841+00:00", "trade", 13.55, 200.0]
["2026-10-02T16:19:54.747847+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.747847+00:00", "trade", 13.55, 1200.0]
["2026-10-02T16:19:54.747847+00:00", "trade", 13.55, 200.0]
["2026-10-02T16:19:54.747849+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:19:54.747849+00:00", "trade", 13.55, 61.0]
["2026-10-02T16:19:54.747852+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.747884+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:19:54.747889+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:19:54.747924+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:19:54.747927+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.747934+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:19:54.747939+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:19:54.747944+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:19:54.747949+00:00", "quote", 13.56, 13.56]
["2026-10-02T16:19:54.747949+00:00", "quote", 13.56, 13.56]
["2026-10-02T16:19:54.747958+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.747959+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:19:54.747959+00:00", "quote", 13.56, 13.56]
["2026-10-02T16:19:54.747959+00:00", "quote", 13.56, 13.56]
["2026-10-02T16:19:54.747959+00:00", "quote", 13.56, 13.56]
["2026-10-02T16:19:54.747975+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.747981+00:00", "trade", 13.56, 94.0]
["2026-10-02T16:19:54.747993+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.747994+00:00", "quote", 13.56, 13.56]
["2026-10-02T16:19:54.747996+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.748085+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.748105+00:00", "trade", 13.56, 41.0]
["2026-10-02T16:19:54.748105+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:19:54.748105+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.748108+00:00", "trade", 13.56, 159.0]
["2026-10-02T16:19:54.748170+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.748365+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.748450+00:00", "trade", 13.56, 70.0]
["2026-10-02T16:19:54.748465+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.748526+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.748526+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.748566+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.748606+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.748726+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.748726+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.748766+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.748806+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.748967+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.749162+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.749162+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.749242+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.767125+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.767491+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.767571+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.767691+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.768212+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.768212+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.768288+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.768809+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.768969+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.769049+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.769571+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.769571+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.853515+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:54.853957+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:55.395296+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:55.395731+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:55.766299+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:55.766645+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:55.972987+00:00", "trade", 13.565, 25.0]
["2026-10-02T16:19:55.973698+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:56.011710+00:00", "trade", 13.565, 75.0]
["2026-10-02T16:19:56.512249+00:00", "trade", 13.5492, 23.0]
["2026-10-02T16:19:56.976933+00:00", "trade", 13.5656, 1.0]
["2026-10-02T16:19:57.082752+00:00", "trade", 13.565, 55.0]
["2026-10-02T16:19:57.149903+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:57.149908+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:57.292724+00:00", "trade", 13.565, 110.0]
["2026-10-02T16:19:57.294232+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:19:59.813548+00:00", "trade", 13.565, 1.0]
["2026-10-02T16:19:59.999102+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:00.954421+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:00.954582+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:00.954622+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:00.955058+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:00.962851+00:00", "trade", 13.565, 1.0]
["2026-10-02T16:20:01.106909+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:01.107390+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:01.107711+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:01.217910+00:00", "trade", 13.5681, 50.0]
["2026-10-02T16:20:02.732318+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:20:02.732800+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:02.732800+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:02.733237+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:02.733312+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:02.804902+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:03.244970+00:00", "trade", 13.5685, 1.0]
["2026-10-02T16:20:03.245009+00:00", "trade", 13.5685, 1.0]
["2026-10-02T16:20:04.292299+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:04.292785+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:05.903949+00:00", "trade", 13.562, 1.0]
["2026-10-02T16:20:06.449645+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:06.449956+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:06.450447+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:06.451725+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:06.469693+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:06.568739+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:07.378880+00:00", "trade", 13.5699, 150.0]
["2026-10-02T16:20:09.057245+00:00", "trade", 13.5493, 3.0]
["2026-10-02T16:20:11.809313+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:20:11.809391+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:11.809500+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:20:11.809503+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:20:11.809503+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:20:11.809547+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:11.809597+00:00", "quote", 13.56, 13.58]
["2026-10-02T16:20:11.809602+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:20:11.809602+00:00", "trade", 13.57, 41.0]
["2026-10-02T16:20:11.809632+00:00", "quote", 13.56, 13.58]
["2026-10-02T16:20:11.809637+00:00", "quote", 13.56, 13.58]
["2026-10-02T16:20:11.809656+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:20:11.809667+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:11.809722+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:11.809737+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:11.809767+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:11.809782+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:11.810228+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:11.810349+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:11.810389+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:11.810579+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:11.810629+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:11.810629+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:11.810669+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:11.810669+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:11.811030+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:11.811311+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:11.812068+00:00", "trade", 13.575, 200.0]
["2026-10-02T16:20:11.812549+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:20:11.813576+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:11.817701+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:11.837108+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:20:11.837759+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:11.838359+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:20:11.838958+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:20:11.838997+00:00", "trade", 13.575, 263.0]
["2026-10-02T16:20:11.839559+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:20:11.886979+00:00", "trade", 13.575, 1.0]
["2026-10-02T16:20:11.888054+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:11.896019+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:20:11.915364+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:12.266655+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:12.884418+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:20:12.922846+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:20:12.926034+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:20:12.926034+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:20:13.683547+00:00", "trade", 13.5799, 199.0]
["2026-10-02T16:20:16.050209+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:16.052168+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:16.091462+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:16.473496+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:16.940418+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:16.940463+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:16.940518+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:17.719330+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:20:19.208150+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:20:20.208434+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:20:20.471013+00:00", "trade", 13.57, 50.0]
["2026-10-02T16:20:23.717765+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:23.717780+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:20:23.717785+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:23.717786+00:00", "trade", 13.57, 700.0]
["2026-10-02T16:20:23.717786+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:20:23.717789+00:00", "trade", 13.57, 6299.0]
["2026-10-02T16:20:23.717792+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:20:23.717792+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:20:23.717795+00:00", "trade", 13.57, 94.0]
["2026-10-02T16:20:23.717810+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:20:23.717819+00:00", "trade", 13.57, 2160.0]
["2026-10-02T16:20:23.717820+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:23.717834+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:23.717864+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:23.717889+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:23.718020+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:23.718042+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:20:23.718045+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:20:23.718114+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:20:23.718165+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:23.718235+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:20:23.718240+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:20:23.718311+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:20:23.718341+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:23.718381+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:23.718461+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:23.718461+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:23.718501+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:23.718501+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:23.718566+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:23.718566+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:23.718611+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:23.718822+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:23.718902+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:23.719049+00:00", "trade", 13.562, 41.0]
["2026-10-02T16:20:23.719137+00:00", "trade", 13.5709, 41.0]
["2026-10-02T16:20:23.751555+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:23.751857+00:00", "trade", 13.565, 200.0]
["2026-10-02T16:20:23.752191+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:23.774736+00:00", "trade", 13.565, 200.0]
["2026-10-02T16:20:23.827957+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:23.851346+00:00", "trade", 13.565, 3.0]
["2026-10-02T16:20:24.759193+00:00", "trade", 13.5705, 27.0]
["2026-10-02T16:20:24.946420+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:25.152009+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:25.153808+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:25.190937+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:25.293388+00:00", "trade", 13.5844, 4.0]
["2026-10-02T16:20:27.379167+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:27.972880+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:29.999130+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:31.102841+00:00", "trade", 13.565, 3634.0]
["2026-10-02T16:20:31.104092+00:00", "trade", 13.5685, 53.0]
["2026-10-02T16:20:31.107132+00:00", "trade", 13.565, 1.0]
["2026-10-02T16:20:31.107854+00:00", "trade", 13.565, 100.0]
["2026-10-02T16:20:31.111580+00:00", "trade", 13.565, 1.0]
["2026-10-02T16:20:31.111842+00:00", "trade", 13.565, 100.0]
["2026-10-02T16:20:31.111884+00:00", "trade", 13.565, 100.0]
["2026-10-02T16:20:31.112377+00:00", "trade", 13.565, 100.0]
["2026-10-02T16:20:31.112470+00:00", "trade", 13.565, 100.0]
["2026-10-02T16:20:31.113294+00:00", "trade", 13.565, 100.0]
["2026-10-02T16:20:31.113412+00:00", "trade", 13.565, 100.0]
["2026-10-02T16:20:31.113544+00:00", "trade", 13.565, 100.0]
["2026-10-02T16:20:31.138266+00:00", "trade", 13.565, 3.0]
["2026-10-02T16:20:31.167769+00:00", "trade", 13.565, 100.0]
["2026-10-02T16:20:33.388434+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:33.388765+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:33.389046+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:33.389221+00:00", "quote", 13.56, 13.58]
["2026-10-02T16:20:33.389967+00:00", "trade", 13.57, 37.0]
["2026-10-02T16:20:33.389983+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:33.389988+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:33.390013+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:33.390013+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:33.390609+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:33.394778+00:00", "trade", 13.575, 29.0]
["2026-10-02T16:20:33.404643+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:33.404763+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:33.404933+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:33.426324+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:33.463771+00:00", "trade", 13.5725, 14.0]
["2026-10-02T16:20:33.474569+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:33.474614+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:33.475050+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:33.475070+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:33.475511+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:33.475526+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:33.475988+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:33.475993+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:33.476459+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:33.476469+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:33.476940+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:33.476965+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:33.477411+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:33.477426+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:33.477902+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:33.477902+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:33.478383+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:33.478383+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:33.517296+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:20:33.518940+00:00", "quote", 13.56, 13.58]
["2026-10-02T16:20:33.593242+00:00", "trade", 13.57, 500.0]
["2026-10-02T16:20:34.928204+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:20:34.941610+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:34.941610+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:34.941614+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:34.941637+00:00", "trade", 13.56, 20.0]
["2026-10-02T16:20:34.941640+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:34.941643+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:34.941643+00:00", "trade", 13.56, 140.0]
["2026-10-02T16:20:34.941646+00:00", "trade", 13.56, 200.0]
["2026-10-02T16:20:34.941692+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:34.941707+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:34.941743+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:34.941762+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:34.941800+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:34.941800+00:00", "trade", 13.56, 25.0]
["2026-10-02T16:20:34.941823+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:34.941853+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:34.941878+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:34.941884+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:34.941884+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:34.941887+00:00", "trade", 13.56, 200.0]
["2026-10-02T16:20:34.941898+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:34.941903+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:34.941903+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:34.941938+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:34.941941+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:34.941941+00:00", "trade", 13.56, 200.0]
["2026-10-02T16:20:34.941944+00:00", "trade", 13.56, 1300.0]
["2026-10-02T16:20:34.941947+00:00", "trade", 13.56, 50.0]
["2026-10-02T16:20:34.941948+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:34.941958+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:34.941963+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:34.941965+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:34.941969+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:34.941969+00:00", "trade", 13.56, 300.0]
["2026-10-02T16:20:34.941971+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:34.941974+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:34.941978+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:34.941988+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:34.941989+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:34.941992+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:34.941993+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:20:34.942008+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:20:34.942028+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:34.942088+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:34.942344+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:34.942464+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:34.942664+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:34.943146+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:34.943189+00:00", "trade", 13.566, 40.0]
["2026-10-02T16:20:34.943506+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:34.943587+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:34.943747+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:34.944228+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:34.944344+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:34.944669+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:34.944785+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:34.945145+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:34.946263+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:34.949774+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:20:34.949777+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:20:34.949844+00:00", "trade", 13.555, 130.0]
["2026-10-02T16:20:34.949853+00:00", "trade", 13.555, 160.0]
["2026-10-02T16:20:34.949922+00:00", "trade", 13.555, 200.0]
["2026-10-02T16:20:34.950508+00:00", "trade", 13.555, 200.0]
["2026-10-02T16:20:34.950829+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:34.951270+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:34.975062+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:20:34.975104+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:20:34.975125+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:20:34.975161+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:20:34.975278+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:20:34.975399+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:20:34.975638+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:34.975753+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:34.975919+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:34.976440+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:34.976836+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:34.976876+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:34.976916+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:34.977277+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:34.979999+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:20:34.980039+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:20:34.980078+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:20:34.980102+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:20:34.980102+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:20:34.980153+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:20:34.980198+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:20:34.980216+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:20:35.042858+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:20:35.043339+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:20:35.043339+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:20:35.043344+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:20:35.051982+00:00", "trade", 13.55, 58.0]
["2026-10-02T16:20:35.078147+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:20:35.078588+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:20:35.078593+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:20:35.078668+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.079069+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.079074+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.079079+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.079088+00:00", "trade", 13.55, 40.0]
["2026-10-02T16:20:35.079114+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.079114+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.079144+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.079149+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.079159+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.079190+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.079205+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.079230+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.079230+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.079233+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:20:35.079235+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.079235+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.079245+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.079310+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.079310+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.079390+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.079434+00:00", "trade", 13.55, 200.0]
["2026-10-02T16:20:35.079470+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:20:35.079470+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:20:35.079511+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:20:35.079590+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:20:35.079631+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:20:35.079631+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.079661+00:00", "quote", 13.55, 13.55]
["2026-10-02T16:20:35.079741+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:20:35.079741+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.079750+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:20:35.079791+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:20:35.079791+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:20:35.079811+00:00", "quote", 13.55, 13.55]
["2026-10-02T16:20:35.079831+00:00", "trade", 13.55, 268.0]
["2026-10-02T16:20:35.079831+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.079871+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.079871+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.079991+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.080022+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.080031+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.080152+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.080232+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.080252+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.080322+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.080432+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.080473+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.080488+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.080588+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.080653+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.080678+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.082713+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.083154+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.083154+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.083154+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.087344+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.121310+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.138205+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.138205+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.138230+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.138571+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.138741+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.139052+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:20:35.353558+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:20:35.354753+00:00", "trade", 13.55, 200.0]
["2026-10-02T16:20:35.354755+00:00", "trade", 13.55, 300.0]
["2026-10-02T16:20:35.354758+00:00", "trade", 13.55, 200.0]
["2026-10-02T16:20:35.354782+00:00", "trade", 13.55, 300.0]
["2026-10-02T16:20:35.354782+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:20:35.354788+00:00", "trade", 13.55, 300.0]
["2026-10-02T16:20:35.354821+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.354841+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.354881+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.354901+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.354917+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:20:35.354920+00:00", "trade", 13.55, 200.0]
["2026-10-02T16:20:35.354926+00:00", "trade", 13.55, 600.0]
["2026-10-02T16:20:35.354946+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.354951+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.354956+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.354956+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.354959+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:20:35.354965+00:00", "trade", 13.55, 200.0]
["2026-10-02T16:20:35.355001+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355042+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355046+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355046+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355068+00:00", "trade", 13.56, 53.0]
["2026-10-02T16:20:35.355077+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:20:35.355077+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:20:35.355083+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:20:35.355083+00:00", "trade", 13.56, 80.0]
["2026-10-02T16:20:35.355086+00:00", "trade", 13.56, 200.0]
["2026-10-02T16:20:35.355086+00:00", "trade", 13.56, 99.0]
["2026-10-02T16:20:35.355086+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355092+00:00", "trade", 13.56, 84.0]
["2026-10-02T16:20:35.355092+00:00", "trade", 13.56, 99.0]
["2026-10-02T16:20:35.355092+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:35.355095+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:35.355095+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:35.355096+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355101+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:35.355101+00:00", "trade", 13.56, 40.0]
["2026-10-02T16:20:35.355101+00:00", "trade", 13.56, 40.0]
["2026-10-02T16:20:35.355101+00:00", "trade", 13.56, 65.0]
["2026-10-02T16:20:35.355101+00:00", "trade", 13.55, 400.0]
["2026-10-02T16:20:35.355104+00:00", "trade", 13.55, 200.0]
["2026-10-02T16:20:35.355104+00:00", "trade", 13.55, 500.0]
["2026-10-02T16:20:35.355112+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355113+00:00", "trade", 13.55, 500.0]
["2026-10-02T16:20:35.355113+00:00", "trade", 13.55, 200.0]
["2026-10-02T16:20:35.355122+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:20:35.355125+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:20:35.355126+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355132+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355132+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355143+00:00", "trade", 13.56, 81.0]
["2026-10-02T16:20:35.355152+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355156+00:00", "trade", 13.56, 81.0]
["2026-10-02T16:20:35.355156+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:20:35.355161+00:00", "trade", 13.56, 78.0]
["2026-10-02T16:20:35.355162+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355162+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:20:35.355165+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:35.355165+00:00", "trade", 13.56, 81.0]
["2026-10-02T16:20:35.355167+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355177+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355179+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:35.355182+00:00", "trade", 13.56, 371.0]
["2026-10-02T16:20:35.355192+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355198+00:00", "trade", 13.55, 358.0]
["2026-10-02T16:20:35.355200+00:00", "trade", 13.56, 81.0]
["2026-10-02T16:20:35.355202+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355207+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355209+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:20:35.355209+00:00", "trade", 13.56, 40.0]
["2026-10-02T16:20:35.355216+00:00", "trade", 13.56, 69.0]
["2026-10-02T16:20:35.355216+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:35.355216+00:00", "trade", 13.56, 81.0]
["2026-10-02T16:20:35.355217+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355217+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355221+00:00", "trade", 13.56, 16.0]
["2026-10-02T16:20:35.355221+00:00", "trade", 13.56, 59.0]
["2026-10-02T16:20:35.355221+00:00", "trade", 13.56, 84.0]
["2026-10-02T16:20:35.355221+00:00", "trade", 13.56, 118.0]
["2026-10-02T16:20:35.355222+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355284+00:00", "trade", 13.56, 81.0]
["2026-10-02T16:20:35.355284+00:00", "trade", 13.56, 76.0]
["2026-10-02T16:20:35.355296+00:00", "trade", 13.56, 1.0]
["2026-10-02T16:20:35.355297+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355302+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355302+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355307+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355327+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355330+00:00", "trade", 13.55, 358.0]
["2026-10-02T16:20:35.355330+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:20:35.355333+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:35.355333+00:00", "trade", 13.56, 74.0]
["2026-10-02T16:20:35.355339+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:35.355342+00:00", "trade", 13.56, 50.0]
["2026-10-02T16:20:35.355342+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:35.355348+00:00", "trade", 13.56, 177.0]
["2026-10-02T16:20:35.355348+00:00", "trade", 13.56, 115.0]
["2026-10-02T16:20:35.355348+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:35.355352+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:35.355352+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:35.355357+00:00", "trade", 13.56, 50.0]
["2026-10-02T16:20:35.355357+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:35.355357+00:00", "trade", 13.56, 32.0]
["2026-10-02T16:20:35.355360+00:00", "trade", 13.56, 227.0]
["2026-10-02T16:20:35.355360+00:00", "trade", 13.56, 18.0]
["2026-10-02T16:20:35.355365+00:00", "trade", 13.56, 82.0]
["2026-10-02T16:20:35.355365+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:35.355369+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:35.355369+00:00", "trade", 13.56, 52.0]
["2026-10-02T16:20:35.355372+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355372+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355373+00:00", "trade", 13.56, 200.0]
["2026-10-02T16:20:35.355373+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:35.355374+00:00", "trade", 13.56, 175.0]
["2026-10-02T16:20:35.355377+00:00", "trade", 13.56, 102.0]
["2026-10-02T16:20:35.355380+00:00", "trade", 13.56, 1.0]
["2026-10-02T16:20:35.355382+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355387+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355387+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355401+00:00", "trade", 13.56, 70.0]
["2026-10-02T16:20:35.355402+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355412+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355417+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355432+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355441+00:00", "trade", 13.56, 47.0]
["2026-10-02T16:20:35.355444+00:00", "trade", 13.56, 50.0]
["2026-10-02T16:20:35.355444+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:35.355447+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:35.355447+00:00", "trade", 13.56, 50.0]
["2026-10-02T16:20:35.355456+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:35.355462+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:35.355463+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355467+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355467+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355468+00:00", "trade", 13.56, 112.0]
["2026-10-02T16:20:35.355471+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:35.355474+00:00", "trade", 13.56, 123.0]
["2026-10-02T16:20:35.355483+00:00", "trade", 13.56, 130.0]
["2026-10-02T16:20:35.355486+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:35.355486+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:35.355493+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355493+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355498+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355498+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355576+00:00", "trade", 13.56, 407.0]
["2026-10-02T16:20:35.355578+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355593+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355658+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355673+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355708+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355713+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355738+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355743+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355773+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355773+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355773+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355778+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355778+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355788+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355793+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355819+00:00", "trade", 13.555, 229.0]
["2026-10-02T16:20:35.355904+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355948+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.355979+00:00", "trade", 13.56, 1.0]
["2026-10-02T16:20:35.355989+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.356019+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.356078+00:00", "trade", 13.5503, 40.0]
["2026-10-02T16:20:35.356084+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.356141+00:00", "trade", 13.5578, 40.0]
["2026-10-02T16:20:35.356164+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.356421+00:00", "trade", 13.5512, 41.0]
["2026-10-02T16:20:35.356540+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:20:35.356550+00:00", "trade", 13.5549, 40.0]
["2026-10-02T16:20:35.356607+00:00", "trade", 13.5548, 45.0]
["2026-10-02T16:20:35.356630+00:00", "quote", 13.56, 13.56]
["2026-10-02T16:20:35.356675+00:00", "quote", 13.56, 13.56]
["2026-10-02T16:20:35.356685+00:00", "quote", 13.56, 13.56]
["2026-10-02T16:20:35.356760+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.356779+00:00", "trade", 13.5547, 40.0]
["2026-10-02T16:20:35.356834+00:00", "trade", 13.5579, 40.0]
["2026-10-02T16:20:35.356836+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.356841+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.356905+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:35.356909+00:00", "trade", 13.56, 50.0]
["2026-10-02T16:20:35.356909+00:00", "trade", 13.56, 210.0]
["2026-10-02T16:20:35.356911+00:00", "trade", 13.56, 62.0]
["2026-10-02T16:20:35.356915+00:00", "trade", 13.555, 42.0]
["2026-10-02T16:20:35.356915+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:20:35.356920+00:00", "trade", 13.55, 177.0]
["2026-10-02T16:20:35.356920+00:00", "trade", 13.55, 115.0]
["2026-10-02T16:20:35.356920+00:00", "trade", 13.55, 74.0]
["2026-10-02T16:20:35.356921+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.356923+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:20:35.356923+00:00", "trade", 13.55, 3.0]
["2026-10-02T16:20:35.356938+00:00", "trade", 13.5557, 40.0]
["2026-10-02T16:20:35.357001+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.357034+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:35.357066+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.357103+00:00", "trade", 13.56, 40.0]
["2026-10-02T16:20:35.357158+00:00", "trade", 13.5556, 40.0]
["2026-10-02T16:20:35.357191+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:35.357191+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.357197+00:00", "quote", 13.56, 13.56]
["2026-10-02T16:20:35.357227+00:00", "trade", 13.56, 41.0]
["2026-10-02T16:20:35.357242+00:00", "quote", 13.56, 13.56]
["2026-10-02T16:20:35.357302+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.357422+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.357431+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:20:35.357562+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.357660+00:00", "trade", 13.56, 24.0]
["2026-10-02T16:20:35.357663+00:00", "trade", 13.56, 5.0]
["2026-10-02T16:20:35.357673+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.357673+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.357763+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.357763+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.357819+00:00", "trade", 13.56, 200.0]
["2026-10-02T16:20:35.357988+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.358063+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.358201+00:00", "trade", 13.56, 12.0]
["2026-10-02T16:20:35.358279+00:00", "trade", 13.56, 400.0]
["2026-10-02T16:20:35.358324+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.358339+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.358364+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.358673+00:00", "trade", 13.5568, 40.0]
["2026-10-02T16:20:35.358865+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.359518+00:00", "trade", 13.557, 46.0]
["2026-10-02T16:20:35.368363+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.368388+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.368894+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.368924+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.420609+00:00", "trade", 13.565, 200.0]
["2026-10-02T16:20:35.420938+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.421620+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.455551+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.455826+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.457240+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.559115+00:00", "trade", 13.565, 100.0]
["2026-10-02T16:20:35.560866+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.561292+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:35.918537+00:00", "trade", 13.5725, 11.0]
["2026-10-02T16:20:36.007881+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:36.007971+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:36.007973+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:20:36.195942+00:00", "trade", 13.565, 1.0]
["2026-10-02T16:20:37.270715+00:00", "trade", 13.5681, 1.0]
["2026-10-02T16:20:39.510540+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:39.510776+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:46.490980+00:00", "trade", 13.5532, 1.0]
["2026-10-02T16:20:46.518830+00:00", "trade", 13.565, 100.0]
["2026-10-02T16:20:46.519031+00:00", "trade", 13.565, 200.0]
["2026-10-02T16:20:46.519272+00:00", "trade", 13.565, 600.0]
["2026-10-02T16:20:46.520029+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:46.520150+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:46.520190+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:46.520511+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:20:46.731177+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:20:47.112154+00:00", "trade", 13.56, 73.0]
["2026-10-02T16:20:47.117817+00:00", "trade", 13.5699, 1.0]
["2026-10-02T16:20:47.119789+00:00", "trade", 13.56, 1.0]
["2026-10-02T16:20:48.434261+00:00", "trade", 13.5784, 4.0]
["2026-10-02T16:20:51.737861+00:00", "trade", 13.5783, 33.0]
["2026-10-02T16:20:59.999157+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:21:01.212898+00:00", "trade", 13.57, 17.0]
["2026-10-02T16:21:02.114168+00:00", "trade", 13.57, 150.0]
["2026-10-02T16:21:03.281412+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:21:03.281412+00:00", "quote", 13.56, 13.58]
["2026-10-02T16:21:03.281424+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:21:03.281427+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:03.281477+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:03.281492+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:03.281522+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:03.281537+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:03.281547+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:03.281582+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:03.281678+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:03.282039+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:03.293762+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:04.322286+00:00", "trade", 13.575, 200.0]
["2026-10-02T16:21:04.570034+00:00", "trade", 13.5661, 20.0]
["2026-10-02T16:21:06.036808+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:06.037038+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:06.951861+00:00", "trade", 13.554, 1.0]
["2026-10-02T16:21:07.597724+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:07.597869+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:07.597879+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:10.655215+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:21:10.655476+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:21:10.655795+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:10.655875+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:10.656487+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:10.992627+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:11.890164+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:11.892515+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:12.506019+00:00", "trade", 13.575, 5.0]
["2026-10-02T16:21:12.508275+00:00", "trade", 13.575, 1.0]
["2026-10-02T16:21:12.865240+00:00", "trade", 13.58, 70.0]
["2026-10-02T16:21:13.586503+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:13.586668+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:14.005400+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:14.911137+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:19.768948+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:21:22.395702+00:00", "trade", 13.5731, 409.0]
["2026-10-02T16:21:22.418586+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:21:22.419059+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:21:22.419299+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:21:22.683612+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:22.998655+00:00", "trade", 13.575, 200.0]
["2026-10-02T16:21:23.197618+00:00", "trade", 13.5784, 7.0]
["2026-10-02T16:21:23.296259+00:00", "trade", 13.575, 200.0]
["2026-10-02T16:21:25.681600+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:29.999185+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:30.034825+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:30.548488+00:00", "trade", 13.575, 200.0]
["2026-10-02T16:21:30.549821+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:30.740956+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:30.881887+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:30.882608+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:30.936577+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:32.369449+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:32.369794+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:33.300102+00:00", "trade", 13.575, 2.0]
["2026-10-02T16:21:33.409304+00:00", "trade", 13.58, 500.0]
["2026-10-02T16:21:33.409590+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:33.566867+00:00", "trade", 13.575, 200.0]
["2026-10-02T16:21:33.568094+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:21:33.568139+00:00", "trade", 13.575, 100.0]
["2026-10-02T16:21:36.708850+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:37.060297+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:37.066564+00:00", "trade", 13.5771, 4.0]
["2026-10-02T16:21:37.749989+00:00", "trade", 13.58, 4.0]
["2026-10-02T16:21:37.764715+00:00", "trade", 13.5725, 4.0]
["2026-10-02T16:21:37.764745+00:00", "trade", 13.5725, 3.0]
["2026-10-02T16:21:38.302339+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:40.912881+00:00", "trade", 13.5562, 100.0]
["2026-10-02T16:21:41.123727+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:41.124122+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:41.595199+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:42.004062+00:00", "trade", 13.575, 5.0]
["2026-10-02T16:21:42.004704+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:42.805190+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:47.869828+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:47.869859+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:47.870009+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:47.870410+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:48.202862+00:00", "trade", 13.575, 10.0]
["2026-10-02T16:21:50.030352+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:50.208321+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:50.217047+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:52.525213+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:52.525919+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:52.526360+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:53.121422+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:53.666375+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:53.666430+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:54.550188+00:00", "trade", 13.575, 7.0]
["2026-10-02T16:21:54.552239+00:00", "trade", 13.575, 1.0]
["2026-10-02T16:21:54.645305+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:54.645350+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:54.645726+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:55.667504+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:55.667625+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:56.750508+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:21:59.999213+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:00.946538+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:00.946699+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:00.947180+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:03.926428+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:04.116977+00:00", "trade", 13.5747, 200.0]
["2026-10-02T16:22:05.927718+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:05.928239+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:05.970882+00:00", "trade", 13.557, 100.0]
["2026-10-02T16:22:05.999985+00:00", "trade", 13.5751, 4.0]
["2026-10-02T16:22:06.002677+00:00", "trade", 13.575, 1.0]
["2026-10-02T16:22:06.455510+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:06.466651+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:06.659230+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:06.659686+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:06.805869+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:07.968517+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:10.176289+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:10.891326+00:00", "trade", 13.575, 50.0]
["2026-10-02T16:22:10.896306+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:22:10.896372+00:00", "trade", 13.57, 37.0]
["2026-10-02T16:22:10.901226+00:00", "trade", 13.57, 195.0]
["2026-10-02T16:22:10.901226+00:00", "trade", 13.57, 200.0]
["2026-10-02T16:22:10.901239+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:22:10.901239+00:00", "trade", 13.57, 112.0]
["2026-10-02T16:22:10.901239+00:00", "trade", 13.57, 421.0]
["2026-10-02T16:22:10.901244+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:22:10.901244+00:00", "trade", 13.57, 127.0]
["2026-10-02T16:22:10.901247+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:22:10.901247+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901283+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:22:10.901283+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:22:10.901460+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901460+00:00", "trade", 13.57, 127.0]
["2026-10-02T16:22:10.901529+00:00", "trade", 13.57, 65.0]
["2026-10-02T16:22:10.901532+00:00", "trade", 13.57, 78.0]
["2026-10-02T16:22:10.901535+00:00", "trade", 13.57, 277.0]
["2026-10-02T16:22:10.901535+00:00", "trade", 13.57, 371.0]
["2026-10-02T16:22:10.901539+00:00", "trade", 13.57, 300.0]
["2026-10-02T16:22:10.901539+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:22:10.901544+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:22:10.901545+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:10.901545+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:10.901560+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:10.901575+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:10.901613+00:00", "trade", 13.57, 20.0]
["2026-10-02T16:22:10.901615+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:10.901656+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:10.901681+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:10.901681+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:10.901701+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:10.901706+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:10.901710+00:00", "trade", 13.57, 311.0]
["2026-10-02T16:22:10.901711+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:10.901711+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:10.901713+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901716+00:00", "trade", 13.57, 118.0]
["2026-10-02T16:22:10.901716+00:00", "trade", 13.57, 229.0]
["2026-10-02T16:22:10.901716+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:10.901721+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:10.901722+00:00", "trade", 13.57, 130.0]
["2026-10-02T16:22:10.901722+00:00", "trade", 13.57, 53.0]
["2026-10-02T16:22:10.901722+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901725+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901725+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901728+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:22:10.901731+00:00", "trade", 13.57, 2.0]
["2026-10-02T16:22:10.901731+00:00", "trade", 13.57, 2.0]
["2026-10-02T16:22:10.901734+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901734+00:00", "trade", 13.57, 3.0]
["2026-10-02T16:22:10.901741+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901741+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901741+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901746+00:00", "trade", 13.57, 2.0]
["2026-10-02T16:22:10.901746+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:22:10.901746+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901749+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901749+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901753+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901753+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901760+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901760+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901760+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901761+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:10.901765+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901765+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901765+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901767+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:22:10.901770+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901770+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901774+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901774+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901779+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901783+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901783+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901786+00:00", "quote", 13.57, 13.58]
["2026-10-02T16:22:10.901788+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901788+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901788+00:00", "trade", 13.57, 74.0]
["2026-10-02T16:22:10.901791+00:00", "trade", 13.57, 74.0]
["2026-10-02T16:22:10.901791+00:00", "trade", 13.57, 2.0]
["2026-10-02T16:22:10.901795+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:22:10.901795+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.901796+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:22:10.901801+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:22:10.901856+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.901886+00:00", "quote", 13.57, 13.57]
["2026-10-02T16:22:10.901977+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:22:10.901998+00:00", "trade", 13.57, 30.0]
["2026-10-02T16:22:10.901998+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.902002+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.902004+00:00", "trade", 13.57, 2.0]
["2026-10-02T16:22:10.902012+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.902020+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.902020+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.902025+00:00", "trade", 13.57, 2.0]
["2026-10-02T16:22:10.902025+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.902025+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.902029+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.902029+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.902033+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.902033+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.902039+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.902039+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.902044+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.902044+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.902044+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.902044+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.902044+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.902047+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.902047+00:00", "trade", 13.57, 2.0]
["2026-10-02T16:22:10.902047+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.902092+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.902127+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.902152+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.902162+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.902167+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.902172+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.902217+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.902247+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.902252+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.902333+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.902333+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.902337+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.902372+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.902378+00:00", "trade", 13.57, 3.0]
["2026-10-02T16:22:10.902381+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.902381+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:22:10.902412+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.902412+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.902457+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.902493+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.902573+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.902733+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.902733+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.902773+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.902773+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.902853+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.903014+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.903174+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.906497+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.925939+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:10.960992+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:11.009167+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:11.063987+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:11.809707+00:00", "trade", 13.5637, 2.0]
["2026-10-02T16:22:11.848244+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:11.848680+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:14.318982+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:14.322104+00:00", "trade", 13.565, 100.0]
["2026-10-02T16:22:14.322126+00:00", "trade", 13.565, 100.0]
["2026-10-02T16:22:14.322150+00:00", "trade", 13.565, 100.0]
["2026-10-02T16:22:14.322225+00:00", "trade", 13.565, 100.0]
["2026-10-02T16:22:14.322225+00:00", "trade", 13.565, 100.0]
["2026-10-02T16:22:14.322546+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:14.322751+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:14.322871+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:14.322886+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:14.323127+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:14.340824+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:14.442521+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:15.804719+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:15.804745+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:15.805256+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:16.041971+00:00", "trade", 13.565, 17.0]
["2026-10-02T16:22:17.477400+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:22:17.477406+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:22:17.477409+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:22:17.477475+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:22:17.477477+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:17.477782+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:22:17.477873+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:17.477888+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:17.477963+00:00", "trade", 13.56, 59.0]
["2026-10-02T16:22:17.477963+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:22:17.477966+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:22:17.477966+00:00", "trade", 13.56, 123.0]
["2026-10-02T16:22:17.477981+00:00", "trade", 13.56, 77.0]
["2026-10-02T16:22:17.477988+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:17.477993+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:17.478034+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:17.478034+00:00", "quote", 13.56, 13.57]
["2026-10-02T16:22:17.478064+00:00", "quote", 13.56, 13.56]
["2026-10-02T16:22:17.478144+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:17.478149+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:17.478229+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:17.478404+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:17.478434+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:17.478510+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:17.478685+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:17.478810+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:17.478810+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:17.478870+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:17.478941+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:17.478964+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:22:17.479141+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:17.486834+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:17.490473+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:17.522423+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:22:17.522468+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:22:17.522616+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:22:17.523366+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:17.523647+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:22:17.524303+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:22:17.524456+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:22:17.524591+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:22:17.525085+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:22:17.525364+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:22:17.532458+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:22:17.554501+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:17.555097+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:17.578443+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:17.729917+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:22:17.730870+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:17.738677+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:22:17.747780+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:22:17.747885+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:22:17.866724+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:18.517498+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:19.104040+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:19.656018+00:00", "trade", 13.5574, 11.0]
["2026-10-02T16:22:19.677597+00:00", "trade", 13.5525, 20.0]
["2026-10-02T16:22:22.928701+00:00", "trade", 13.5658, 32.0]
["2026-10-02T16:22:23.886943+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:24.134517+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:24.134517+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:24.134983+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:24.177451+00:00", "trade", 13.56, 200.0]
["2026-10-02T16:22:24.178482+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:24.255194+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:24.255671+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:24.451016+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:25.900286+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:25.900436+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:25.901344+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:25.910686+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:25.923747+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:25.923925+00:00", "trade", 13.555, 200.0]
["2026-10-02T16:22:25.928313+00:00", "trade", 13.555, 200.0]
["2026-10-02T16:22:25.934237+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:25.934616+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:22:25.944852+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:25.944922+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:26.007461+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:26.007882+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:26.306298+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:26.430799+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:26.437280+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:26.462866+00:00", "trade", 13.55, 2.0]
["2026-10-02T16:22:26.462869+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:22:26.462923+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:22:26.462959+00:00", "trade", 13.55, 6.0]
["2026-10-02T16:22:26.462971+00:00", "trade", 13.55, 40.0]
["2026-10-02T16:22:26.463036+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:26.463256+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:26.463467+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:22:26.463843+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:26.464530+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:22:26.464541+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:22:26.465031+00:00", "trade", 13.55, 200.0]
["2026-10-02T16:22:26.465191+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:22:26.465336+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:22:26.466239+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:22:26.466870+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:22:26.476137+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:22:26.479134+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:22:26.486236+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:22:26.487880+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:22:26.488652+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:22:26.488807+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:22:26.488928+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:22:26.502520+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:22:26.502856+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:22:26.503828+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:22:26.504129+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:22:26.504911+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:22:26.519130+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:22:26.521941+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:22:26.523550+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:22:26.528088+00:00", "trade", 13.55, 275.0]
["2026-10-02T16:22:26.621087+00:00", "trade", 13.545, 100.0]
["2026-10-02T16:22:26.656692+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:22:26.887883+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:22:26.887888+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:22:26.887888+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:22:27.081399+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:22:27.081444+00:00", "trade", 13.55, 57.0]
["2026-10-02T16:22:27.081447+00:00", "trade", 13.55, 18.0]
["2026-10-02T16:22:27.082310+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:22:27.082389+00:00", "trade", 13.55, 252.0]
["2026-10-02T16:22:27.082431+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.082646+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.082661+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.083233+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.083583+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.086661+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.086661+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.089087+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.089167+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.093462+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.100093+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.102564+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.154976+00:00", "trade", 13.555, 12.0]
["2026-10-02T16:22:27.451677+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:22:27.453178+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.453189+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.453234+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.453419+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.453915+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.454366+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.454376+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.454431+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.762520+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.762921+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.763001+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:22:27.763121+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:22:27.763578+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.764886+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.764891+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:22:27.765657+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.765693+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.767712+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.767732+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:22:27.768519+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.768554+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.769141+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:27.769161+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:22:27.783412+00:00", "trade", 13.55, 88.0]
["2026-10-02T16:22:27.783412+00:00", "trade", 13.55, 600.0]
["2026-10-02T16:22:28.556831+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:22:29.139761+00:00", "trade", 13.55, 1.0]
["2026-10-02T16:22:29.999235+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:22:36.055575+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:36.055625+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:36.055866+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:36.056011+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:36.059424+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:36.059885+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:39.105889+00:00", "trade", 13.555, 1.0]
["2026-10-02T16:22:39.270311+00:00", "trade", 13.5647, 22.0]
["2026-10-02T16:22:40.733347+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:40.733914+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:40.734054+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:40.734194+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:40.907271+00:00", "trade", 13.555, 24.0]
["2026-10-02T16:22:40.907697+00:00", "trade", 13.555, 12.0]
["2026-10-02T16:22:45.135779+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:45.135904+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:45.135920+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:45.136511+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:45.136536+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:45.136696+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:45.137042+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:45.146304+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:45.146304+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:46.028310+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:46.028790+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:46.491705+00:00", "trade", 13.5647, 2.0]
["2026-10-02T16:22:47.394878+00:00", "trade", 13.5514, 100.0]
["2026-10-02T16:22:48.201380+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:22:49.017499+00:00", "trade", 13.55, 972.0]
["2026-10-02T16:22:50.687517+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:50.687562+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:50.687613+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:50.687618+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:50.687778+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:50.687828+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:52.393199+00:00", "trade", 13.5636, 2.0]
["2026-10-02T16:22:52.817238+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:52.817353+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:52.817955+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:52.930707+00:00", "trade", 13.5513, 16.0]
["2026-10-02T16:22:52.957868+00:00", "trade", 13.555, 10.0]
["2026-10-02T16:22:53.282646+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:53.425115+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:53.425120+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:53.425602+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:54.268500+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:22:54.981180+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:55.113776+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:55.118066+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:55.118086+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:55.122943+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:55.251253+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:55.297992+00:00", "trade", 13.555, 25.0]
["2026-10-02T16:22:56.644666+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:56.645403+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:57.481473+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:22:59.570396+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:22:59.999263+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:00.271702+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:00.271737+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:00.431954+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:01.729302+00:00", "trade", 13.555, 6.0]
["2026-10-02T16:23:01.735297+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:01.812119+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:02.598958+00:00", "trade", 13.56, 50.0]
["2026-10-02T16:23:02.807289+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:04.135812+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:05.092837+00:00", "trade", 13.5581, 6.0]
["2026-10-02T16:23:05.110526+00:00", "trade", 13.5581, 5.0]
["2026-10-02T16:23:05.146749+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:05.274964+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:05.932542+00:00", "trade", 13.5768, 1.0]
["2026-10-02T16:23:06.124858+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:06.129649+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:06.138806+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:06.138846+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:07.271859+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:07.407644+00:00", "trade", 13.56, 6.0]
["2026-10-02T16:23:09.223171+00:00", "trade", 13.552, 56.0]
["2026-10-02T16:23:09.225559+00:00", "trade", 13.555, 1.0]
["2026-10-02T16:23:09.228494+00:00", "trade", 13.5501, 1.0]
["2026-10-02T16:23:10.071401+00:00", "trade", 13.5751, 8.0]
["2026-10-02T16:23:10.227834+00:00", "trade", 13.5581, 1.0]
["2026-10-02T16:23:10.229725+00:00", "trade", 13.5581, 1.0]
["2026-10-02T16:23:10.667759+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:10.667794+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:10.908706+00:00", "trade", 13.5517, 6.0]
["2026-10-02T16:23:10.909710+00:00", "trade", 13.5517, 3.0]
["2026-10-02T16:23:12.366017+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:12.470286+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:13.090728+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:13.692380+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:14.355760+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:14.356116+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:14.356517+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:14.356597+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:14.360716+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:14.913959+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:14.913989+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:14.914515+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:14.914881+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:14.965096+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:15.730528+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:15.730553+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:15.730724+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:15.731165+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:16.070863+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:16.308990+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:16.642860+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:17.103091+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:17.104569+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:17.137528+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:17.966173+00:00", "trade", 13.5768, 1.0]
["2026-10-02T16:23:17.968040+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:17.968065+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:17.968371+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:18.084648+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:18.084688+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:19.769705+00:00", "trade", 13.5627, 2.0]
["2026-10-02T16:23:20.835698+00:00", "trade", 13.5517, 2.0]
["2026-10-02T16:23:21.826022+00:00", "trade", 13.55, 1.0]
["2026-10-02T16:23:21.826494+00:00", "trade", 13.55, 1.0]
["2026-10-02T16:23:21.827144+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:21.827585+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:21.835281+00:00", "trade", 13.5501, 35.0]
["2026-10-02T16:23:21.876441+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:22.856479+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:22.901761+00:00", "trade", 13.5514, 1.0]
["2026-10-02T16:23:22.932705+00:00", "trade", 13.5549, 2.0]
["2026-10-02T16:23:24.563915+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:24.564396+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:25.908401+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:25.908426+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:26.010865+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:26.011225+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:27.928701+00:00", "trade", 13.562, 127.0]
["2026-10-02T16:23:27.966672+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:23:28.029369+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:23:28.029927+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:28.029952+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:28.030508+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:28.030518+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:28.255514+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:28.255995+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:28.256100+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:29.999291+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:31.102325+00:00", "trade", 13.5514, 70.0]
["2026-10-02T16:23:31.584821+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:31.691608+00:00", "trade", 13.5758, 1.0]
["2026-10-02T16:23:31.692673+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:32.875058+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:33.092791+00:00", "trade", 13.555, 3.0]
["2026-10-02T16:23:33.219904+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:33.229968+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:33.404905+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:33.405386+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:33.452563+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:33.470095+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:35.005230+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:35.447897+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:23:36.098543+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:38.185104+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:23:38.473026+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:38.473472+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:38.724654+00:00", "trade", 13.555, 5.0]
["2026-10-02T16:23:38.927896+00:00", "trade", 13.55, 2.0]
["2026-10-02T16:23:38.972153+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:23:38.972189+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:23:38.972656+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:39.687740+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:23:39.687740+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:23:39.687902+00:00", "trade", 13.55, 99.0]
["2026-10-02T16:23:39.688029+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:39.688029+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:39.688032+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:23:39.688032+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:23:39.688034+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:39.688034+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:39.688035+00:00", "trade", 13.55, 172.0]
["2026-10-02T16:23:39.688037+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:23:39.688037+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:23:39.688039+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:39.688044+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:39.688054+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:39.688054+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:39.688054+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:39.688060+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:39.688060+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:39.688124+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:23:39.688124+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:23:39.688154+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:39.688154+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:39.688154+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:39.688195+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:39.688300+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:39.688355+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:39.688500+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:39.688516+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:39.688520+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:39.688545+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:39.688580+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:39.688590+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:39.688671+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:39.688671+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:39.688701+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:39.689005+00:00", "trade", 13.545, 7.0]
["2026-10-02T16:23:39.689021+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:39.690670+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:39.690791+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:39.693071+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:39.719198+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:39.791886+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:39.907742+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:40.910703+00:00", "trade", 13.5512, 7.0]
["2026-10-02T16:23:40.911696+00:00", "trade", 13.5512, 4.0]
["2026-10-02T16:23:41.009359+00:00", "trade", 13.55, 1.0]
["2026-10-02T16:23:41.313551+00:00", "trade", 13.5515, 11.0]
["2026-10-02T16:23:41.370949+00:00", "trade", 13.5621, 98.0]
["2026-10-02T16:23:42.790596+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:42.808946+00:00", "trade", 13.5753, 1.0]
["2026-10-02T16:23:45.063453+00:00", "trade", 13.55, 4.0]
["2026-10-02T16:23:45.064409+00:00", "trade", 13.55, 51.0]
["2026-10-02T16:23:45.064427+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:23:45.064430+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:23:45.064936+00:00", "quote", 13.55, 13.55]
["2026-10-02T16:23:45.064936+00:00", "quote", 13.55, 13.55]
["2026-10-02T16:23:45.064996+00:00", "quote", 13.55, 13.55]
["2026-10-02T16:23:45.065006+00:00", "quote", 13.55, 13.55]
["2026-10-02T16:23:45.065047+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:23:45.065049+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:23:45.065049+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:23:45.065096+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:45.065177+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:45.065578+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:45.066640+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:45.108550+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:45.188836+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:46.406250+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:46.412735+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:23:46.598828+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:46.598994+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:46.599475+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:46.599951+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:46.618044+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:47.521861+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:47.522016+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:47.522402+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:48.692498+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:48.692804+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:48.692934+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:48.692954+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:48.693019+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:48.693255+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:48.693500+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:48.693530+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:48.693530+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:48.693936+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:48.694027+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:48.694057+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:48.694057+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:48.694077+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:48.694192+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:48.694217+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:48.694773+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:48.694793+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:48.703078+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:48.752696+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:48.753218+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:48.753493+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.578754+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.579250+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.579280+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.580052+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:50.580839+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.581370+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.581651+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.581811+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.581887+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.582328+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.582368+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.582809+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.582849+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.583285+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.583285+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.583751+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.583791+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.584292+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.584292+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.584728+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.585204+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.585250+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.585650+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.585731+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.586132+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.586212+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.586613+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.586693+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.587089+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.587169+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.587570+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.587690+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.588011+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.588171+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.588492+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.588653+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.588973+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.589084+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.589414+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.589650+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.589896+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.590091+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.590332+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.590652+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.590773+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.591093+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.591254+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.591615+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.591730+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.592131+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.592171+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.592612+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.592652+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.593093+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.593093+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.593574+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.593614+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.594056+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.594091+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.594532+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.594572+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.595013+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.595053+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.595534+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.595534+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.596015+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.596055+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.596496+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.596531+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.596972+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.597013+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.597494+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.597494+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.598015+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.598456+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.598496+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.598897+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.598972+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.599373+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.599493+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.599814+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.599975+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.600295+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.600456+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.600776+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.656279+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.656800+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.657116+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.657311+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:50.657832+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:51.001466+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:51.410795+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:51.412654+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:52.934705+00:00", "trade", 13.5511, 10.0]
["2026-10-02T16:23:53.104427+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:53.104533+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:53.104713+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:53.105069+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:53.198261+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:53.896969+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:53.897596+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:53.898558+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:53.898588+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:53.898709+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:53.903219+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:53.903234+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:53.906372+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:53.906522+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:53.911494+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:53.914476+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:53.932674+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:53.946427+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:54.164166+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:54.164166+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:54.164191+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:54.164572+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:54.164747+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:54.164762+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:54.164802+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:54.170075+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:54.170646+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:54.291353+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:54.299558+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:54.299562+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:23:54.299565+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:23:54.299643+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:54.299667+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:23:54.299673+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:54.299676+00:00", "trade", 13.55, 40.0]
["2026-10-02T16:23:54.300084+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:23:54.300219+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.300901+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:54.300931+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:54.301152+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:54.301934+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:54.304635+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.305005+00:00", "trade", 13.55, 200.0]
["2026-10-02T16:23:54.305362+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.305450+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:23:54.305492+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.305507+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.306394+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:23:54.306540+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.308187+00:00", "trade", 13.55, 400.0]
["2026-10-02T16:23:54.308496+00:00", "trade", 13.55, 400.0]
["2026-10-02T16:23:54.309368+00:00", "trade", 13.55, 200.0]
["2026-10-02T16:23:54.314787+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:23:54.315482+00:00", "trade", 13.55, 200.0]
["2026-10-02T16:23:54.335158+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.338130+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.343873+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:54.344710+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:54.354855+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:54.354885+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.354910+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.354955+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.375704+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.386375+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.447420+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.460231+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:54.462190+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.462210+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.462245+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.462631+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.462651+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.526809+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.538863+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:54.538883+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:54.538958+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:23:54.539033+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.539324+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.539354+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.539494+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.539600+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.539680+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.550705+00:00", "trade", 13.558, 2.0]
["2026-10-02T16:23:54.577139+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.590551+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.590847+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.591262+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.605677+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.621891+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.644038+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:54.644038+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:55.288572+00:00", "trade", 13.5746, 1.0]
["2026-10-02T16:23:55.289941+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:55.535020+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:55.535441+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:55.535501+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:55.535561+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:55.536057+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:55.558576+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:55.558746+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:55.559092+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:55.559217+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:55.559538+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:55.646014+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:55.646515+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:55.646896+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:55.646971+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:55.983006+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:55.998293+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:55.998689+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:57.484336+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:57.727826+00:00", "trade", 13.5565, 53.0]
["2026-10-02T16:23:58.133339+00:00", "trade", 13.5505, 34.0]
["2026-10-02T16:23:58.136866+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:23:58.202657+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:23:58.518637+00:00", "trade", 13.547, 200.0]
["2026-10-02T16:23:58.913408+00:00", "trade", 13.5616, 9.0]
["2026-10-02T16:23:59.846540+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:59.846625+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:23:59.999314+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:01.328142+00:00", "trade", 13.5509, 2.0]
["2026-10-02T16:24:02.226075+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:02.226516+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:02.226536+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:02.226617+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:02.226942+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:02.227454+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:02.227870+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:02.227900+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:03.219589+00:00", "trade", 13.5616, 100.0]
["2026-10-02T16:24:03.220678+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:03.221079+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:03.290104+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:03.290810+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:03.524642+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:03.525094+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:06.835249+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:10.046909+00:00", "trade", 13.5741, 1.0]
["2026-10-02T16:24:10.055181+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:10.912704+00:00", "trade", 13.5501, 13.0]
["2026-10-02T16:24:10.913702+00:00", "trade", 13.5501, 6.0]
["2026-10-02T16:24:11.105882+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:11.106318+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:11.768921+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:12.046595+00:00", "trade", 13.55, 4.0]
["2026-10-02T16:24:12.100793+00:00", "trade", 13.55, 1.0]
["2026-10-02T16:24:12.154424+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:12.154900+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:12.445813+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:12.446274+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:12.623451+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:12.746002+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:12.760477+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:12.979702+00:00", "trade", 13.5529, 2.0]
["2026-10-02T16:24:12.980771+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:13.024977+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:13.032309+00:00", "trade", 13.5622, 10.0]
["2026-10-02T16:24:14.235644+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:15.296029+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:15.297041+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:15.927146+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:15.927608+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:15.945761+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:16.464611+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:16.697625+00:00", "trade", 13.55, 7.0]
["2026-10-02T16:24:17.398565+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:17.399006+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:19.359910+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:20.532556+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:21.372777+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:22.936757+00:00", "trade", 13.5499, 10.0]
["2026-10-02T16:24:23.220802+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:23.220817+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:23.221689+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:23.221694+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:23.221719+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:23.221719+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:23.221739+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:23.222316+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:23.222331+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:23.222857+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:23.223248+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:23.224260+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:23.255801+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:24:23.255910+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:24:23.257108+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:23.257108+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:23.267513+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:23.267553+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:23.267829+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:23.337134+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:23.381426+00:00", "trade", 13.5707, 1.0]
["2026-10-02T16:24:26.414536+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:26.414697+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:27.752032+00:00", "trade", 13.5509, 3.0]
["2026-10-02T16:24:28.135408+00:00", "trade", 13.5507, 5.0]
["2026-10-02T16:24:28.147214+00:00", "trade", 13.552, 1.0]
["2026-10-02T16:24:28.968058+00:00", "trade", 13.55, 1.0]
["2026-10-02T16:24:29.141105+00:00", "trade", 13.552, 1.0]
["2026-10-02T16:24:29.373348+00:00", "trade", 13.5592, 7.0]
["2026-10-02T16:24:29.699153+00:00", "trade", 13.555, 10.0]
["2026-10-02T16:24:29.999341+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:31.131255+00:00", "trade", 13.5634, 14.0]
["2026-10-02T16:24:31.132302+00:00", "trade", 13.555, 242.0]
["2026-10-02T16:24:31.132514+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:31.132990+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:31.134669+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:31.134669+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:31.326010+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:31.326015+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:31.326050+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:31.346338+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:31.534461+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:31.534556+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:31.534596+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:31.534632+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:31.534632+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:31.692412+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:31.692888+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:31.693049+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:31.693209+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:31.703453+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:31.703453+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:31.703774+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:32.013266+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:33.461469+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:33.461504+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:33.530023+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:33.553012+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:33.591228+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:33.808896+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:33.831500+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:33.831505+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:34.765509+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:34.837862+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:36.386037+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:37.593843+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:37.638695+00:00", "trade", 13.555, 5.0]
["2026-10-02T16:24:38.524574+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:39.514585+00:00", "trade", 13.55, 74.0]
["2026-10-02T16:24:39.514652+00:00", "trade", 13.55, 17.0]
["2026-10-02T16:24:39.514652+00:00", "trade", 13.55, 9.0]
["2026-10-02T16:24:39.514919+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:24:39.514922+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:24:39.514922+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:24:39.514922+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:39.514947+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:39.514982+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:39.514982+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:39.514987+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:39.515007+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:39.515063+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:39.515063+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:39.515067+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:39.515123+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:39.515283+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:39.515298+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:39.515463+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:39.515473+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:39.515483+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:39.515498+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:39.515594+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:39.515779+00:00", "trade", 13.55, 17.0]
["2026-10-02T16:24:39.515799+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.515818+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:24:39.515944+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.515950+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.516035+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.516165+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.516606+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:39.516721+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.516822+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:39.517192+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.517283+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.518428+00:00", "trade", 13.55, 11.0]
["2026-10-02T16:24:39.518681+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:24:39.519959+00:00", "trade", 13.55, 96.0]
["2026-10-02T16:24:39.519979+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:24:39.520341+00:00", "trade", 13.55, 4.0]
["2026-10-02T16:24:39.520474+00:00", "trade", 13.5519, 12.0]
["2026-10-02T16:24:39.520996+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.521823+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.523533+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.533351+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.539972+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.540568+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.540784+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.540794+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.540799+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.540814+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.541345+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.541360+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.542523+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.542648+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.542758+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.543044+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.544232+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.544257+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.544257+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.544262+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.547805+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.552592+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.556787+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.556787+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.557112+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.575241+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:39.704551+00:00", "trade", 13.5699, 1.0]
["2026-10-02T16:24:40.450630+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:40.450665+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:40.455917+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:40.914704+00:00", "trade", 13.5521, 4.0]
["2026-10-02T16:24:40.915702+00:00", "trade", 13.5521, 2.0]
["2026-10-02T16:24:40.945112+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:40.945162+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:40.945359+00:00", "trade", 13.54, 100.0]
["2026-10-02T16:24:40.945359+00:00", "trade", 13.54, 1.0]
["2026-10-02T16:24:40.945739+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:40.946198+00:00", "trade", 13.54, 1.0]
["2026-10-02T16:24:40.947859+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:40.948237+00:00", "trade", 13.542, 14.0]
["2026-10-02T16:24:41.598062+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:41.598087+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:41.615428+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:43.158738+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:43.159214+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:43.161675+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:43.693310+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:43.694022+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:44.042261+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:44.042306+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:44.043765+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:44.043905+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:44.043905+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:44.089068+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:44.402975+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:44.403401+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:45.413822+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:45.415751+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:45.576659+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:45.579045+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:45.579782+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:45.591114+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:45.591871+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:45.592237+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:45.787707+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:46.397208+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:46.397820+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:46.530059+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:46.748621+00:00", "trade", 13.54, 99.0]
["2026-10-02T16:24:46.748705+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:46.748708+00:00", "trade", 13.54, 1.0]
["2026-10-02T16:24:46.748711+00:00", "trade", 13.54, 100.0]
["2026-10-02T16:24:46.748711+00:00", "trade", 13.54, 100.0]
["2026-10-02T16:24:46.748738+00:00", "trade", 13.54, 100.0]
["2026-10-02T16:24:46.748820+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:46.748966+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:46.748981+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:46.749166+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:46.749181+00:00", "quote", 13.54, 13.55]
["2026-10-02T16:24:46.749226+00:00", "quote", 13.53, 13.55]
["2026-10-02T16:24:46.749487+00:00", "quote", 13.53, 13.55]
["2026-10-02T16:24:46.749517+00:00", "quote", 13.53, 13.55]
["2026-10-02T16:24:46.749632+00:00", "quote", 13.53, 13.55]
["2026-10-02T16:24:46.749687+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:46.749712+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:46.749808+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:46.749878+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:46.749883+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:46.749893+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:46.750344+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:46.750419+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:46.750610+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:46.754724+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:46.755261+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:46.755852+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:46.756108+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:46.756579+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:46.756925+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:46.759170+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:46.759205+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:46.759426+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:46.759696+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:46.759907+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:46.761140+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:46.761155+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:46.761190+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:46.848498+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:46.861729+00:00", "trade", 13.532, 10.0]
["2026-10-02T16:24:46.863077+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:46.864255+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:47.017991+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:47.105986+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:47.105986+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:47.262614+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:47.280862+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:47.543232+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:47.548138+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:47.548143+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:47.548178+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:47.549462+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:47.550514+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:47.551201+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:47.551236+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:47.551727+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:47.551767+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:47.552233+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:47.690643+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:48.241579+00:00", "trade", 13.535, 100.0]
["2026-10-02T16:24:48.243149+00:00", "trade", 13.535, 100.0]
["2026-10-02T16:24:48.243278+00:00", "trade", 13.535, 100.0]
["2026-10-02T16:24:48.243320+00:00", "trade", 13.535, 100.0]
["2026-10-02T16:24:48.250461+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:48.256119+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:48.256214+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:48.849387+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:48.850003+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:48.850083+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:48.850544+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:48.858579+00:00", "trade", 13.54, 1.0]
["2026-10-02T16:24:48.905144+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:48.905172+00:00", "trade", 13.53, 2.0]
["2026-10-02T16:24:48.905196+00:00", "trade", 13.53, 100.0]
["2026-10-02T16:24:48.905196+00:00", "trade", 13.53, 1.0]
["2026-10-02T16:24:48.905251+00:00", "trade", 13.53, 8.0]
["2026-10-02T16:24:48.905390+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:24:48.905751+00:00", "quote", 13.53, 13.53]
["2026-10-02T16:24:48.905804+00:00", "trade", 13.53, 18.0]
["2026-10-02T16:24:48.905804+00:00", "trade", 13.53, 5.0]
["2026-10-02T16:24:48.905804+00:00", "trade", 13.53, 100.0]
["2026-10-02T16:24:48.905861+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.905891+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.905946+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.905971+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.906076+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.906096+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.906142+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.906267+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.906337+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.906347+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.906382+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.906412+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.906412+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.906432+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.906482+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.906482+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.906502+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.906643+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.906673+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.906683+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.906913+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.907014+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.907064+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.907124+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.907390+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.914176+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.941631+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.948738+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.949675+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.949685+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.949710+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.949730+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:48.949730+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:49.011533+00:00", "trade", 13.525, 15.0]
["2026-10-02T16:24:49.406563+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:49.702043+00:00", "trade", 13.525, 9.0]
["2026-10-02T16:24:49.765468+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:51.798709+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:51.798904+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:51.799345+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:51.799345+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:51.799826+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:52.037783+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:52.548910+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:52.614275+00:00", "trade", 13.525, 200.0]
["2026-10-02T16:24:52.614325+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:52.938706+00:00", "trade", 13.5423, 10.0]
["2026-10-02T16:24:53.348318+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:53.355450+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:53.355530+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:53.355532+00:00", "trade", 13.53, 100.0]
["2026-10-02T16:24:53.355532+00:00", "trade", 13.53, 20.0]
["2026-10-02T16:24:53.355616+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:53.398949+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:53.405389+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:53.876443+00:00", "trade", 13.5605, 1.0]
["2026-10-02T16:24:53.886414+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:53.889251+00:00", "trade", 13.525, 14.0]
["2026-10-02T16:24:53.890178+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:53.905154+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:54.004627+00:00", "trade", 13.525, 2000.0]
["2026-10-02T16:24:54.004866+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:54.005047+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:54.005322+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:54.005543+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:54.005543+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:54.005543+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:54.010446+00:00", "trade", 13.5282, 19.0]
["2026-10-02T16:24:54.093878+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:54.107370+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:54.109636+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:54.111580+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:54.111676+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:54.211278+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:54.211869+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:54.318067+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:54.713854+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:54.714391+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:54.864262+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:54.966796+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:54.967293+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:55.122502+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:55.185562+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:55.975964+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:55.977969+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:56.357227+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:56.452689+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:56.453306+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:56.454794+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:56.574931+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:56.717946+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:56.717981+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:56.979233+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:57.404806+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:57.404806+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:57.405242+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:57.682583+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:57.686181+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:57.686286+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:57.686878+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:57.847951+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:24:57.847951+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:57.848432+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:57.849269+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:58.025813+00:00", "trade", 13.525, 3.0]
["2026-10-02T16:24:58.136708+00:00", "trade", 13.5332, 36.0]
["2026-10-02T16:24:58.384484+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:58.384509+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:58.543563+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:58.544049+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:58.797407+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:58.966973+00:00", "trade", 13.525, 70.0]
["2026-10-02T16:24:58.998746+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:58.998746+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:58.999197+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:58.999202+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:59.098950+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:59.099075+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:59.099621+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:59.100063+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:59.209754+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:59.212064+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:59.212074+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:59.212555+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:59.796822+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:24:59.999374+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:00.078036+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:00.079059+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:00.079064+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:00.079149+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:00.079229+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:00.256416+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:02.537957+00:00", "trade", 13.52, 1.0]
["2026-10-02T16:25:02.537958+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:02.538434+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:02.538439+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:02.538474+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:02.612465+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:02.645354+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:02.645374+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:02.806648+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:02.807244+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:02.807364+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:04.804165+00:00", "trade", 13.525, 15.0]
["2026-10-02T16:25:06.777041+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:06.780610+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:06.780785+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:06.780810+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:06.781352+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:06.782013+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:06.786178+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:07.008718+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:07.009314+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:07.290734+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:07.290759+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:07.291100+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:07.291276+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:07.306171+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:07.306196+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:07.306717+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:07.356721+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:07.356837+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:07.357178+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:09.934837+00:00", "trade", 13.52, 13.0]
["2026-10-02T16:25:10.465077+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:10.466210+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:10.466250+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:10.466400+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:10.476790+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:10.476795+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:10.489821+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:10.516740+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:10.916732+00:00", "trade", 13.5285, 15.0]
["2026-10-02T16:25:10.917751+00:00", "trade", 13.5285, 7.0]
["2026-10-02T16:25:11.135051+00:00", "trade", 13.525, 100.0]
["2026-10-02T16:25:11.135136+00:00", "trade", 13.525, 100.0]
["2026-10-02T16:25:11.136586+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:11.270941+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:11.271076+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:25:11.272229+00:00", "trade", 13.53, 100.0]
["2026-10-02T16:25:11.828181+00:00", "trade", 13.5593, 12.0]
["2026-10-02T16:25:16.898084+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:25:17.846943+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:25:17.847028+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:25:19.307305+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:25:20.394278+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:25:20.394308+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:25:20.394388+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:25:21.520768+00:00", "trade", 13.5252, 10.0]
["2026-10-02T16:25:22.941013+00:00", "trade", 13.5252, 11.0]
["2026-10-02T16:25:27.098015+00:00", "trade", 13.5567, 17.0]
["2026-10-02T16:25:28.138706+00:00", "trade", 13.5261, 3.0]
["2026-10-02T16:25:29.999397+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:25:34.213066+00:00", "trade", 13.53, 500.0]
["2026-10-02T16:25:34.832761+00:00", "trade", 13.5312, 2.0]
["2026-10-02T16:25:35.596104+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:25:35.596107+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:25:35.596110+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:25:35.596132+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:25:35.596162+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:35.596167+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:25:35.596173+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:35.596176+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:25:35.596179+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:25:35.596208+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:35.596208+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:35.596212+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:35.596217+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:35.596222+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:35.596232+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:35.596253+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:35.596267+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:35.596288+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:35.596318+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:35.596323+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:35.596343+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:35.596363+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:25:35.596363+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:25:35.596366+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:25:35.596366+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:25:35.596383+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:35.596433+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:25:35.596463+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:25:35.596523+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:25:35.596563+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:25:35.596653+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:25:35.596669+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:25:35.596672+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:25:35.596729+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:25:35.596754+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:25:35.596759+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:25:35.596859+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:25:35.597044+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:25:35.597166+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:25:35.597229+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:25:35.597245+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:25:35.597390+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:25:35.597962+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:25:35.600227+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:25:35.600237+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:25:35.600362+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:25:35.604161+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:25:35.604196+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:25:35.606322+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:25:35.607254+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:25:35.610842+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:25:35.643776+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:25:35.697238+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:25:35.797792+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:25:36.596704+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:25:36.596854+00:00", "trade", 13.51, 1.0]
["2026-10-02T16:25:36.842800+00:00", "trade", 13.5135, 1.0]
["2026-10-02T16:25:37.776268+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:25:37.776358+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:25:37.777000+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:25:38.152322+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:25:38.152373+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:38.152388+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:38.152393+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:38.152393+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:38.153050+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:38.155444+00:00", "trade", 13.5119, 44.0]
["2026-10-02T16:25:38.156378+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:38.160413+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:38.160693+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:38.161375+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:38.222425+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:38.352715+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:38.614774+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:38.945226+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:39.024324+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:39.139133+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:39.139649+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:39.140130+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:39.211916+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:40.814116+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:40.861629+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:40.862075+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:40.918714+00:00", "trade", 13.5225, 9.0]
["2026-10-02T16:25:40.919697+00:00", "trade", 13.5225, 5.0]
["2026-10-02T16:25:41.207983+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:42.189022+00:00", "trade", 13.5521, 17.0]
["2026-10-02T16:25:42.607066+00:00", "trade", 13.515, 100.0]
["2026-10-02T16:25:42.607129+00:00", "trade", 13.515, 200.0]
["2026-10-02T16:25:42.609059+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:42.609535+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:42.628522+00:00", "trade", 13.511, 100.0]
["2026-10-02T16:25:42.629583+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:42.920681+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:43.831540+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:43.832377+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:45.264883+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:45.265163+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:45.265639+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:45.338663+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:45.446694+00:00", "trade", 13.5101, 199.0]
["2026-10-02T16:25:45.890635+00:00", "trade", 13.5352, 22.0]
["2026-10-02T16:25:46.265766+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:46.265886+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:46.265926+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:46.266292+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:46.266292+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:46.266292+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:46.266327+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:46.266327+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:46.266768+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:46.266768+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:46.284380+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:46.284651+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:46.284972+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:46.285172+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:46.285372+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:46.285894+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:46.285894+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:46.286214+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:46.286295+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:46.380364+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:46.570351+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:48.582638+00:00", "trade", 13.5114, 120.0]
["2026-10-02T16:25:48.582692+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:48.583319+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:48.583559+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:48.584040+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:48.587082+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:48.787665+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:48.902985+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:48.903852+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:48.904894+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:52.942704+00:00", "trade", 13.5193, 11.0]
["2026-10-02T16:25:53.159469+00:00", "trade", 13.5515, 1.0]
["2026-10-02T16:25:53.207373+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:53.211854+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:53.212325+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:55.246448+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:55.246924+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:56.415792+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:56.415942+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:56.416403+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:56.419806+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:57.527068+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:57.737138+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:25:58.140706+00:00", "trade", 13.5193, 21.0]
["2026-10-02T16:25:58.977228+00:00", "trade", 13.5653, 14.0]
["2026-10-02T16:25:59.999429+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:26:00.589349+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:26:00.610188+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:26:00.661235+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:26:01.416488+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:26:02.010662+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:26:02.017484+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:26:02.017965+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:26:02.090201+00:00", "trade", 13.515, 5.0]
["2026-10-02T16:26:02.303154+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:26:02.340324+00:00", "trade", 13.515, 6.0]
["2026-10-02T16:26:03.418214+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:26:03.418214+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:26:03.418217+00:00", "trade", 13.51, 1.0]
["2026-10-02T16:26:03.418235+00:00", "trade", 13.51, 121.0]
["2026-10-02T16:26:03.418239+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:26:03.418247+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:26:03.418253+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:26:03.418253+00:00", "trade", 13.5, 45.0]
["2026-10-02T16:26:03.418256+00:00", "trade", 13.5, 6.0]
["2026-10-02T16:26:03.418264+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:26:03.418268+00:00", "trade", 13.51, 6.0]
["2026-10-02T16:26:03.418271+00:00", "trade", 13.51, 10.0]
["2026-10-02T16:26:03.418274+00:00", "trade", 13.51, 1000.0]
["2026-10-02T16:26:03.418274+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:26:03.418277+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:26:03.418301+00:00", "trade", 13.51, 25.0]
["2026-10-02T16:26:03.418307+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:26:03.418310+00:00", "trade", 13.5, 200.0]
["2026-10-02T16:26:03.418310+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:26:03.418313+00:00", "trade", 13.5, 25.0]
["2026-10-02T16:26:03.418335+00:00", "trade", 13.5, 94.0]
["2026-10-02T16:26:03.418335+00:00", "trade", 13.51, 75.0]
["2026-10-02T16:26:03.418340+00:00", "trade", 13.5, 6.0]
["2026-10-02T16:26:03.418343+00:00", "trade", 13.5, 200.0]
["2026-10-02T16:26:03.418344+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:26:03.418364+00:00", "trade", 13.51, 79.0]
["2026-10-02T16:26:03.418364+00:00", "trade", 13.5, 3.0]
["2026-10-02T16:26:03.418369+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:26:03.418370+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:26:03.418370+00:00", "trade", 13.5, 18.0]
["2026-10-02T16:26:03.418373+00:00", "trade", 13.49, 114.0]
["2026-10-02T16:26:03.418446+00:00", "trade", 13.49, 86.0]
["2026-10-02T16:26:03.418446+00:00", "trade", 13.49, 6.0]
["2026-10-02T16:26:03.418449+00:00", "trade", 13.49, 8.0]
["2026-10-02T16:26:03.418451+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:26:03.418465+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:26:03.418466+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:26:03.418469+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:26:03.418484+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:26:03.418485+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:26:03.418488+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:26:03.418491+00:00", "trade", 13.5, 400.0]
["2026-10-02T16:26:03.418493+00:00", "trade", 13.5, 200.0]
["2026-10-02T16:26:03.418493+00:00", "trade", 13.5, 200.0]
["2026-10-02T16:26:03.418510+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:26:03.418515+00:00", "quote", 13.51, 13.51]
["2026-10-02T16:26:03.418517+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:26:03.418520+00:00", "trade", 13.49, 400.0]
["2026-10-02T16:26:03.418541+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:26:03.418545+00:00", "trade", 13.49, 200.0]
["2026-10-02T16:26:03.418545+00:00", "trade", 13.49, 400.0]
["2026-10-02T16:26:03.418545+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:26:03.418565+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:26:03.418569+00:00", "trade", 13.49, 25.0]
["2026-10-02T16:26:03.418578+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:26:03.418595+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:26:03.418599+00:00", "trade", 13.49, 45.0]
["2026-10-02T16:26:03.418615+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:26:03.418626+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:26:03.418626+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:26:03.418629+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:26:03.418645+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:26:03.418660+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:26:03.418665+00:00", "quote", 13.5, 13.51]
["2026-10-02T16:26:03.418665+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:26:03.418720+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:26:03.418785+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:26:03.418820+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:26:03.418863+00:00", "trade", 13.51, 8.0]
["2026-10-02T16:26:03.418875+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:26:03.418899+00:00", "trade", 13.5, 75.0]
["2026-10-02T16:26:03.418941+00:00", "quote", 13.5, 13.5]
["2026-10-02T16:26:03.418944+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:26:03.418944+00:00", "trade", 13.5, 40.0]
["2026-10-02T16:26:03.419101+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:03.419101+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:03.419121+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:26:03.419266+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:26:03.419333+00:00", "trade", 13.49, 169.0]
["2026-10-02T16:26:03.419333+00:00", "trade", 13.49, 75.0]
["2026-10-02T16:26:03.419335+00:00", "trade", 13.49, 98.0]
["2026-10-02T16:26:03.419342+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:26:03.419374+00:00", "trade", 13.49, 2.0]
["2026-10-02T16:26:03.419401+00:00", "trade", 13.49, 500.0]
["2026-10-02T16:26:03.419402+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:03.419462+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:26:03.419467+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:03.419472+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:03.419782+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:03.419810+00:00", "trade", 13.501, 42.0]
["2026-10-02T16:26:03.419823+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:26:03.419863+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:03.420058+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:03.420063+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:03.420138+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:03.420184+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:03.420219+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:03.420264+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:03.420264+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:03.420433+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:26:03.420475+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:26:03.420499+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:03.420700+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:03.420938+00:00", "trade", 13.48, 1.0]
["2026-10-02T16:26:03.421064+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:26:03.423341+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:03.423822+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:03.456871+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:03.457392+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:03.457793+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:04.042825+00:00", "trade", 13.485, 1.0]
["2026-10-02T16:26:04.043487+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:04.081874+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:04.286857+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:04.286897+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:04.324236+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:04.324597+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:04.324637+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:04.324757+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:04.324757+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:04.324797+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:04.325038+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:04.325038+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:04.325068+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:04.325198+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:04.325674+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:04.359978+00:00", "trade", 13.5402, 2.0]
["2026-10-02T16:26:04.653435+00:00", "trade", 13.485, 28.0]
["2026-10-02T16:26:04.851376+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:04.856719+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:04.870812+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:04.932391+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:26:05.012449+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:05.419860+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:05.552390+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:06.067401+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:06.067481+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:06.533075+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:06.576288+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:06.633201+00:00", "trade", 13.485, 20.0]
["2026-10-02T16:26:07.282673+00:00", "trade", 13.4886, 1.0]
["2026-10-02T16:26:07.342608+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:07.344868+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:07.349083+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:07.352040+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:07.457376+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:07.457832+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:08.225264+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:08.225264+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:09.279015+00:00", "trade", 13.485, 500.0]
["2026-10-02T16:26:09.279126+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:26:09.280091+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:26:09.280849+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:26:09.281847+00:00", "trade", 13.4829, 300.0]
["2026-10-02T16:26:09.282638+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:26:09.285528+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:26:09.286046+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:26:09.289272+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:26:09.292544+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:26:09.292562+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:26:09.295575+00:00", "trade", 13.485, 200.0]
["2026-10-02T16:26:09.296823+00:00", "trade", 13.4965, 40.0]
["2026-10-02T16:26:09.299533+00:00", "trade", 13.485, 500.0]
["2026-10-02T16:26:10.457650+00:00", "trade", 13.483, 10.0]
["2026-10-02T16:26:10.921706+00:00", "trade", 13.4959, 21.0]
["2026-10-02T16:26:13.220953+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:13.564271+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:13.576615+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:13.595991+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:13.596472+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:14.268548+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:14.471771+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:14.472177+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:14.472694+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:14.473120+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:14.766227+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:14.775830+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:15.147636+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:15.782201+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:15.945280+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:15.945771+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:16.178610+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:16.747991+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:17.215018+00:00", "trade", 13.5361, 3.0]
["2026-10-02T16:26:17.360584+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:17.431488+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:17.503214+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:17.591534+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:20.336711+00:00", "trade", 13.5099, 7.0]
["2026-10-02T16:26:20.882860+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:26:20.883006+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:20.883578+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:20.884059+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:20.884099+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:21.081363+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:22.386090+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:22.386912+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:22.623460+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:22.624583+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:22.944954+00:00", "trade", 13.4946, 39.0]
["2026-10-02T16:26:23.167440+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:23.167886+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:23.244589+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:23.245065+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:24.891061+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:26:24.891721+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:24.892082+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:26.181879+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:26:26.181953+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:26.182053+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:26.182088+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:26.182108+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:26.182138+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:26.182141+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:26:26.182144+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:26:26.182146+00:00", "trade", 13.49, 70.0]
["2026-10-02T16:26:26.182146+00:00", "trade", 13.49, 4.0]
["2026-10-02T16:26:26.182168+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:26:26.182174+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:26:26.182178+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:26:26.182208+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:26:26.182459+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:26.182483+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:26:26.182559+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:26.182564+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:26.182584+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:26.182800+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:26.182805+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:26.182820+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:26.182820+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:26.182940+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:26.183090+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:26.183400+00:00", "trade", 13.4875, 40.0]
["2026-10-02T16:26:26.185576+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:26.189637+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:26:26.189664+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:26:26.193535+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:26.271624+00:00", "trade", 13.495, 1.0]
["2026-10-02T16:26:26.282382+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:26.558544+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:26.559061+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:26.682063+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:26.683389+00:00", "trade", 13.495, 5.0]
["2026-10-02T16:26:26.713436+00:00", "trade", 13.495, 5.0]
["2026-10-02T16:26:26.715352+00:00", "trade", 13.495, 5.0]
["2026-10-02T16:26:26.721733+00:00", "trade", 13.495, 4.0]
["2026-10-02T16:26:27.393933+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:26:27.394254+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:26:27.394254+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:26:27.394334+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:26:27.394334+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:26:27.394334+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:26:27.394415+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:27.394415+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:27.394495+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:27.394495+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:27.394695+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:26:27.394896+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:27.394936+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:27.394936+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:27.394971+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:26:27.520339+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:26:27.999856+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:26:27.999921+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:26:28.249656+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:26:28.959854+00:00", "trade", 13.5342, 1.0]
["2026-10-02T16:26:28.981213+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:26:29.136337+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:26:29.137800+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:26:29.830695+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:29.831699+00:00", "trade", 13.495, 7.0]
["2026-10-02T16:26:29.870500+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:29.871061+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:29.871061+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:29.908831+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:29.999457+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:30.064502+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:30.214720+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:32.041805+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:32.590530+00:00", "trade", 13.49, 51.0]
["2026-10-02T16:26:33.103312+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:33.709215+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:34.145994+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:34.411717+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:34.412083+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:35.344463+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:37.285008+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:37.639708+00:00", "trade", 13.5077, 1.0]
["2026-10-02T16:26:37.760019+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:38.587131+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:26:38.670918+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:39.298704+00:00", "trade", 13.4891, 6.0]
["2026-10-02T16:26:39.729864+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:39.766722+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:40.061013+00:00", "trade", 13.5327, 1.0]
["2026-10-02T16:26:40.245753+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:40.923704+00:00", "trade", 13.4911, 2.0]
["2026-10-02T16:26:41.766950+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:41.767566+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:41.974754+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:42.806697+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:26:42.806706+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:26:44.769892+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:26:44.770902+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:44.770952+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:44.774400+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:44.774891+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:44.778840+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:44.937313+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:44.976730+00:00", "trade", 13.498, 18.0]
["2026-10-02T16:26:44.982233+00:00", "trade", 13.4932, 1.0]
["2026-10-02T16:26:45.459205+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:45.486891+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:46.347646+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:46.733003+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:46.735058+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:47.742667+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:48.839183+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:48.840225+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:48.840265+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:48.903722+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:48.904804+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:49.920417+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:49.931499+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:49.936671+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:49.936686+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:50.205002+00:00", "trade", 13.495, 10.0]
["2026-10-02T16:26:50.731639+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:51.435670+00:00", "trade", 13.5323, 1.0]
["2026-10-02T16:26:52.815364+00:00", "trade", 13.495, 50.0]
["2026-10-02T16:26:52.816852+00:00", "trade", 13.495, 3.0]
["2026-10-02T16:26:52.817036+00:00", "trade", 13.495, 3.0]
["2026-10-02T16:26:52.817517+00:00", "trade", 13.495, 3.0]
["2026-10-02T16:26:52.899937+00:00", "trade", 13.495, 30.0]
["2026-10-02T16:26:53.042631+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:53.043112+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:53.043112+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:53.043112+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:54.508265+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:54.511002+00:00", "trade", 13.495, 3.0]
["2026-10-02T16:26:55.138118+00:00", "trade", 13.498, 1.0]
["2026-10-02T16:26:55.794172+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:55.805765+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:56.349219+00:00", "trade", 13.49, 200.0]
["2026-10-02T16:26:56.349219+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:56.349222+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:26:56.349384+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:26:56.349509+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:26:56.349514+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:26:56.349514+00:00", "quote", 13.48, 13.5]
["2026-10-02T16:26:56.349516+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:26:56.349532+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:26:56.349560+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:56.349865+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:56.349892+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:26:56.350106+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:56.350146+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:56.350181+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:56.350216+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:56.350311+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:56.350331+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:56.350462+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:56.350477+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:56.350477+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:56.350497+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:56.350542+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:56.350542+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:56.350587+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:56.350783+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:56.350783+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:56.350983+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:56.353504+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:56.353559+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:56.353877+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:26:56.354231+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:56.354426+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:56.354531+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:56.354977+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:56.355223+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:56.375511+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:56.379194+00:00", "trade", 13.485, 90.0]
["2026-10-02T16:26:56.379197+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:26:56.379817+00:00", "trade", 13.485, 200.0]
["2026-10-02T16:26:56.612350+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:58.624491+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:59.505233+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:26:59.999485+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:01.073184+00:00", "trade", 13.5307, 2.0]
["2026-10-02T16:27:01.353758+00:00", "trade", 13.482, 1.0]
["2026-10-02T16:27:01.373840+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:27:01.497762+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:27:01.498779+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:01.510879+00:00", "trade", 13.4801, 406.0]
["2026-10-02T16:27:05.788298+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:05.789766+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:05.789767+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:27:05.789770+00:00", "trade", 13.48, 8.0]
["2026-10-02T16:27:05.789770+00:00", "trade", 13.48, 200.0]
["2026-10-02T16:27:05.789818+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:27:05.789856+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:05.789856+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:05.789912+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:05.789932+00:00", "trade", 13.48, 6.0]
["2026-10-02T16:27:05.789977+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:05.790057+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:05.790062+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:27:05.790312+00:00", "quote", 13.48, 13.48]
["2026-10-02T16:27:05.790332+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:27:05.790336+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:27:05.790342+00:00", "quote", 13.48, 13.48]
["2026-10-02T16:27:05.790428+00:00", "quote", 13.48, 13.48]
["2026-10-02T16:27:05.790438+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:05.790504+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:27:05.790573+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:27:05.790612+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:27:05.790642+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:27:05.790643+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:05.791134+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:05.791430+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:05.792117+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:05.792322+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:05.795124+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:05.824699+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:05.904775+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:05.905437+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:05.928296+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:05.928842+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:05.929242+00:00", "trade", 13.475, 100.0]
["2026-10-02T16:27:05.929298+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:05.929843+00:00", "trade", 13.475, 100.0]
["2026-10-02T16:27:05.930261+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:05.930271+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:05.930421+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:05.930922+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:05.930972+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:05.954829+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:06.226581+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:06.702915+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:06.750995+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:06.958258+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:08.122114+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:08.136769+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:08.837166+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:08.838074+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:08.886459+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:27:08.886459+00:00", "trade", 13.48, 13.0]
["2026-10-02T16:27:08.886462+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:27:08.886492+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:27:08.886516+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:27:08.886702+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:27:08.886702+00:00", "trade", 13.48, 30.0]
["2026-10-02T16:27:08.886735+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:08.886740+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:08.886790+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:27:08.886802+00:00", "trade", 13.48, 18.0]
["2026-10-02T16:27:08.886975+00:00", "quote", 13.48, 13.48]
["2026-10-02T16:27:08.886980+00:00", "quote", 13.48, 13.48]
["2026-10-02T16:27:08.887042+00:00", "trade", 13.48, 50.0]
["2026-10-02T16:27:08.887048+00:00", "trade", 13.48, 49.0]
["2026-10-02T16:27:08.887048+00:00", "trade", 13.48, 51.0]
["2026-10-02T16:27:08.887060+00:00", "trade", 13.48, 200.0]
["2026-10-02T16:27:08.887060+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:27:08.887100+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:08.887301+00:00", "trade", 13.48, 49.0]
["2026-10-02T16:27:08.887456+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:08.887577+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:08.887792+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:08.887872+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:08.887892+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:08.888133+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:08.900397+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:27:08.911905+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:27:08.914546+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:08.915067+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:08.915293+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:08.915734+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:08.989364+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:09.695280+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:10.674218+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:27:10.675318+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:11.012620+00:00", "trade", 13.49, 49.0]
["2026-10-02T16:27:11.013117+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:11.136698+00:00", "trade", 13.4953, 2.0]
["2026-10-02T16:27:11.266476+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:11.266992+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:11.266992+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:11.267032+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:11.267433+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:11.467599+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:12.047429+00:00", "trade", 13.485, 10.0]
["2026-10-02T16:27:12.049675+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:12.866390+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:12.899910+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:12.899980+00:00", "trade", 13.485, 1.0]
["2026-10-02T16:27:13.146245+00:00", "trade", 13.485, 1.0]
["2026-10-02T16:27:13.754161+00:00", "trade", 13.5207, 2.0]
["2026-10-02T16:27:13.813107+00:00", "trade", 13.5207, 2.0]
["2026-10-02T16:27:15.076111+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:27:16.743172+00:00", "trade", 13.4876, 100.0]
["2026-10-02T16:27:23.113512+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:23.114004+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:23.114044+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:23.133931+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:23.617658+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:23.619969+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:27:23.621398+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:27:25.327762+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:27:25.619309+00:00", "trade", 13.5657, 13.0]
["2026-10-02T16:27:25.639698+00:00", "trade", 13.485, 1.0]
["2026-10-02T16:27:25.651242+00:00", "trade", 13.485, 1.0]
["2026-10-02T16:27:26.835736+00:00", "trade", 13.485, 143.0]
["2026-10-02T16:27:26.934791+00:00", "trade", 13.5148, 2.0]
["2026-10-02T16:27:27.202808+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:27:27.203490+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:28.347254+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:28.532725+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:29.534956+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:29.682297+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:29.999497+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:30.289999+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:31.014223+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:31.014349+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:31.922070+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:32.108198+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:32.108363+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:33.201752+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:35.308162+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:35.308257+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:38.168076+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:38.168893+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:38.205224+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:38.313026+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:38.537962+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:38.573827+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:38.574352+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:27:38.588632+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:39.032192+00:00", "trade", 13.4856, 3.0]
["2026-10-02T16:27:39.127026+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:27:39.178394+00:00", "trade", 13.5131, 1.0]
["2026-10-02T16:27:40.931791+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:40.931831+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:40.991328+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:40.991413+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:42.292185+00:00", "trade", 13.485, 6.0]
["2026-10-02T16:27:42.295197+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:42.295373+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:42.661287+00:00", "trade", 13.48, 1.0]
["2026-10-02T16:27:45.391713+00:00", "trade", 13.4911, 2.0]
["2026-10-02T16:27:45.803784+00:00", "trade", 13.4801, 100.0]
["2026-10-02T16:27:45.804899+00:00", "trade", 13.485, 3.0]
["2026-10-02T16:27:47.401575+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:48.911930+00:00", "trade", 13.4908, 22.0]
["2026-10-02T16:27:49.940565+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:51.576947+00:00", "trade", 13.5115, 1.0]
["2026-10-02T16:27:52.658412+00:00", "trade", 13.4841, 37.0]
["2026-10-02T16:27:54.043624+00:00", "trade", 13.49, 10433.0]
["2026-10-02T16:27:54.043624+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:54.043627+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:27:54.043630+00:00", "trade", 13.49, 136.0]
["2026-10-02T16:27:54.043637+00:00", "trade", 13.49, 52.0]
["2026-10-02T16:27:54.043656+00:00", "trade", 13.49, 2718.0]
["2026-10-02T16:27:54.043657+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:27:54.043659+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:54.043678+00:00", "trade", 13.49, 64.0]
["2026-10-02T16:27:54.043795+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:54.043800+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:27:54.043800+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:27:54.043820+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:27:54.043865+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:27:54.043886+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:27:54.043889+00:00", "trade", 13.49, 29.0]
["2026-10-02T16:27:54.043895+00:00", "trade", 13.49, 22.0]
["2026-10-02T16:27:54.043895+00:00", "trade", 13.49, 10.0]
["2026-10-02T16:27:54.043898+00:00", "trade", 13.49, 3.0]
["2026-10-02T16:27:54.044206+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:27:54.044208+00:00", "trade", 13.49, 50.0]
["2026-10-02T16:27:54.044211+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:27:54.044211+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:27:54.044226+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:27:54.044251+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:27:54.044251+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:27:54.044283+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:27:54.044301+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:27:54.044466+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:27:54.044521+00:00", "trade", 13.49, 120.0]
["2026-10-02T16:27:54.044617+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:27:54.044652+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:27:54.044732+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:27:54.044757+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:27:54.044937+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:27:54.045817+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:27:54.047083+00:00", "trade", 13.49, 11800.0]
["2026-10-02T16:27:54.048335+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:27:54.144746+00:00", "trade", 13.495, 10.0]
["2026-10-02T16:27:54.146088+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:27:54.149912+00:00", "trade", 13.49, 12.0]
["2026-10-02T16:27:54.678983+00:00", "trade", 13.495, 1.0]
["2026-10-02T16:27:54.728836+00:00", "trade", 13.495, 1.0]
["2026-10-02T16:27:54.965123+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:27:54.970692+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:27:55.132181+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:27:55.132687+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:27:55.133123+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:27:55.140669+00:00", "trade", 13.5, 100.0]
["2026-10-02T16:27:55.141724+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:27:55.141737+00:00", "trade", 13.495, 17.0]
["2026-10-02T16:27:55.160721+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:27:55.161776+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:27:56.141708+00:00", "trade", 13.495, 18.0]
["2026-10-02T16:27:57.141754+00:00", "trade", 13.495, 17.0]
["2026-10-02T16:27:58.141689+00:00", "trade", 13.495, 17.0]
["2026-10-02T16:27:58.971523+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:27:59.138024+00:00", "trade", 13.4962, 9.0]
["2026-10-02T16:27:59.141674+00:00", "trade", 13.495, 19.0]
["2026-10-02T16:27:59.999520+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:28:00.142719+00:00", "trade", 13.495, 16.0]
["2026-10-02T16:28:00.997356+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:28:01.142750+00:00", "trade", 13.49, 12.0]
["2026-10-02T16:28:01.731837+00:00", "trade", 13.495, 3.0]
["2026-10-02T16:28:02.033019+00:00", "trade", 13.555, 100.0]
["2026-10-02T16:28:02.668240+00:00", "trade", 13.495, 1.0]
["2026-10-02T16:28:03.466984+00:00", "trade", 13.5012, 2.0]
["2026-10-02T16:28:03.754808+00:00", "trade", 13.555, 26.0]
["2026-10-02T16:28:04.215442+00:00", "trade", 13.495, 5.0]
["2026-10-02T16:28:04.215842+00:00", "trade", 13.495, 5.0]
["2026-10-02T16:28:05.034633+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:28:05.035365+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:28:05.035626+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:28:05.036287+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:28:05.036490+00:00", "trade", 13.49, 5.0]
["2026-10-02T16:28:05.036817+00:00", "trade", 13.495, 100.0]
["2026-10-02T16:28:05.040226+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:28:05.041797+00:00", "trade", 13.49, 3.0]
["2026-10-02T16:28:05.223713+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:28:05.223929+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:28:05.224370+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:28:05.224400+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:28:05.904063+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:28:05.981097+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:28:05.981533+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:28:06.039471+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:28:06.039992+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:28:06.088647+00:00", "trade", 13.4932, 200.0]
["2026-10-02T16:28:06.089684+00:00", "trade", 13.49, 7.0]
["2026-10-02T16:28:06.128302+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:28:09.035919+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:28:09.035930+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:28:09.035931+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:28:09.035973+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:28:09.035985+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:28:09.035998+00:00", "trade", 13.49, 1.0]
["2026-10-02T16:28:09.036000+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:28:09.036000+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:28:09.036006+00:00", "trade", 13.49, 1.0]
["2026-10-02T16:28:09.036010+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:28:09.036010+00:00", "quote", 13.49, 13.5]
["2026-10-02T16:28:09.036024+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:28:09.036211+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:28:09.036236+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:28:09.036251+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:28:09.036271+00:00", "quote", 13.49, 13.49]
["2026-10-02T16:28:09.036326+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:09.036527+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:09.036571+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:09.036647+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:09.036689+00:00", "trade", 13.49, 100.0]
["2026-10-02T16:28:09.036772+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:09.036847+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:09.036847+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:09.036887+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:09.036892+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:09.036892+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:09.036932+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:09.036935+00:00", "trade", 13.48, 6.0]
["2026-10-02T16:28:09.036966+00:00", "trade", 13.49, 243.0]
["2026-10-02T16:28:09.037008+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:09.037128+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:09.037243+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:09.037243+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:09.040766+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:09.080260+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:09.312734+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:09.523817+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:09.950422+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:10.038031+00:00", "trade", 13.485, 18.0]
["2026-10-02T16:28:13.440608+00:00", "trade", 13.5009, 4.0]
["2026-10-02T16:28:16.068113+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:16.104039+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:16.203315+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:17.540621+00:00", "trade", 13.4892, 2.0]
["2026-10-02T16:28:19.300700+00:00", "trade", 13.4891, 2.0]
["2026-10-02T16:28:19.906017+00:00", "trade", 13.485, 100.0]
["2026-10-02T16:28:19.906572+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:19.907023+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:19.907053+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:20.177882+00:00", "trade", 13.485, 1000.0]
["2026-10-02T16:28:20.178962+00:00", "trade", 13.485, 6.0]
["2026-10-02T16:28:20.179266+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:21.179973+00:00", "trade", 13.485, 13.0]
["2026-10-02T16:28:22.039876+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:22.126182+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:23.730943+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:23.730983+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:23.813529+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:23.821413+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:24.813921+00:00", "trade", 13.5006, 2.0]
["2026-10-02T16:28:25.089813+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:26.245851+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:26.247870+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:29.999548+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:30.221596+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:30.222308+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:30.223361+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:30.288250+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:30.954055+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:28:31.272435+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:28:31.272438+00:00", "trade", 13.48, 300.0]
["2026-10-02T16:28:31.272440+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:28:31.272458+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:28:31.272468+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:28:31.272525+00:00", "trade", 13.48, 3.0]
["2026-10-02T16:28:31.272525+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:28:31.272532+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:28:31.272532+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:28:31.272532+00:00", "trade", 13.48, 2.0]
["2026-10-02T16:28:31.272534+00:00", "trade", 13.48, 85.0]
["2026-10-02T16:28:31.272538+00:00", "trade", 13.48, 15.0]
["2026-10-02T16:28:31.272540+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:28:31.272579+00:00", "quote", 13.48, 13.48]
["2026-10-02T16:28:31.272589+00:00", "quote", 13.48, 13.48]
["2026-10-02T16:28:31.272589+00:00", "quote", 13.48, 13.48]
["2026-10-02T16:28:31.272604+00:00", "quote", 13.48, 13.48]
["2026-10-02T16:28:31.272619+00:00", "quote", 13.48, 13.48]
["2026-10-02T16:28:31.272721+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:28:31.272910+00:00", "quote", 13.48, 13.48]
["2026-10-02T16:28:31.273000+00:00", "quote", 13.48, 13.48]
["2026-10-02T16:28:31.273010+00:00", "quote", 13.48, 13.48]
["2026-10-02T16:28:31.273075+00:00", "quote", 13.48, 13.48]
["2026-10-02T16:28:31.273114+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:28:31.273115+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:28:31.273190+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:28:31.273275+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:28:31.273300+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:28:31.273436+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:28:31.273516+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:28:31.273626+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:28:31.273807+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:28:31.273837+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:28:31.274431+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:28:31.274509+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:28:31.274538+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:28:31.275831+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:28:31.276904+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:28:31.280397+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:28:31.303535+00:00", "trade", 13.48, 11.0]
["2026-10-02T16:28:31.342169+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:28:31.371660+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:28:31.371662+00:00", "trade", 13.47, 79.0]
["2026-10-02T16:28:31.371725+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:28:31.371743+00:00", "trade", 13.47, 21.0]
["2026-10-02T16:28:31.371746+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:28:31.371749+00:00", "trade", 13.47, 25.0]
["2026-10-02T16:28:31.371753+00:00", "trade", 13.47, 15.0]
["2026-10-02T16:28:31.371755+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:28:31.371758+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:28:31.371758+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:28:31.372041+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:28:31.372047+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:28:31.372296+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:28:31.372306+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:28:31.372306+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:28:31.372306+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:28:31.372311+00:00", "quote", 13.47, 13.47]
["2026-10-02T16:28:31.372326+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:28:31.372329+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:28:31.372361+00:00", "quote", 13.47, 13.47]
["2026-10-02T16:28:31.372422+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:31.372427+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:31.372477+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:31.372527+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:28:31.372557+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:28:31.372577+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:28:31.372632+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:28:31.372642+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:28:31.372682+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:31.372707+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:31.372747+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:31.372767+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:31.372802+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:31.372886+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:28:31.372938+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:31.372938+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:31.373098+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:31.373118+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:31.373208+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:31.373223+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:31.373243+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:31.373243+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:31.373263+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:31.373384+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:31.373444+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:31.373539+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:31.373539+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:31.374045+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:31.374742+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:31.374892+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:31.379644+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:31.388379+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:31.633458+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:32.035661+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:33.891815+00:00", "trade", 13.4944, 6.0]
["2026-10-02T16:28:34.138832+00:00", "trade", 13.4699, 296.0]
["2026-10-02T16:28:34.772931+00:00", "trade", 13.465, 150.0]
["2026-10-02T16:28:35.709237+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:36.069234+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:36.477206+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:36.564834+00:00", "trade", 13.4989, 2.0]
["2026-10-02T16:28:36.655145+00:00", "trade", 13.4989, 1.0]
["2026-10-02T16:28:36.729351+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:36.971969+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:37.200503+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:37.200508+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:37.200728+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:37.758065+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:37.758486+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:37.759383+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:37.759920+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:37.760371+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:37.760381+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:37.760431+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:37.768264+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:37.936640+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:37.937097+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:37.937117+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:37.937517+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:37.946564+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:38.998468+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:39.732556+00:00", "trade", 13.465, 126.0]
["2026-10-02T16:28:39.732619+00:00", "trade", 13.465, 74.0]
["2026-10-02T16:28:39.733664+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:39.733699+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:39.734135+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:39.734225+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:39.858045+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:40.266798+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:40.267275+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:40.300443+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:40.589487+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:41.012539+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:41.014233+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:48.277987+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:48.326630+00:00", "trade", 13.465, 3.0]
["2026-10-02T16:28:49.197822+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:49.330847+00:00", "trade", 13.4969, 1.0]
["2026-10-02T16:28:49.655314+00:00", "trade", 13.5497, 100.0]
["2026-10-02T16:28:50.160402+00:00", "trade", 13.4884, 11.0]
["2026-10-02T16:28:50.381170+00:00", "trade", 13.4883, 18.0]
["2026-10-02T16:28:50.565163+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:50.565163+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:50.565544+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:50.565624+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:50.565844+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:50.577612+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:50.578049+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:50.844433+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:52.008374+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:52.008414+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:52.816702+00:00", "trade", 13.4876, 2.0]
["2026-10-02T16:28:54.741727+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:55.268757+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:55.269353+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:55.269834+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:55.316130+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:55.535442+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:55.535482+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:55.558022+00:00", "trade", 13.465, 10.0]
["2026-10-02T16:28:56.888879+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:56.889586+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:56.889601+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:57.385000+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:57.686418+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:57.909585+00:00", "trade", 13.465, 7.0]
["2026-10-02T16:28:58.148568+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:58.149009+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:58.149531+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:28:59.350712+00:00", "trade", 13.4875, 1.0]
["2026-10-02T16:28:59.999570+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:00.395307+00:00", "trade", 13.5497, 24.0]
["2026-10-02T16:29:00.487305+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:29:00.487873+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:00.487898+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:00.488289+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:00.488314+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:00.488399+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:00.488690+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:00.649342+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:01.049776+00:00", "trade", 13.4607, 500.0]
["2026-10-02T16:29:01.406931+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:01.407583+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:02.049533+00:00", "trade", 13.465, 2.0]
["2026-10-02T16:29:02.050117+00:00", "trade", 13.465, 2.0]
["2026-10-02T16:29:02.248580+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:02.251211+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:02.423396+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:02.687164+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:03.149297+00:00", "trade", 13.46, 1.0]
["2026-10-02T16:29:03.150272+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:03.150392+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:03.150838+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:03.192813+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:03.192813+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:03.193234+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:03.666606+00:00", "trade", 13.4699, 50.0]
["2026-10-02T16:29:03.728168+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:03.748957+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:04.264861+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:04.264896+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:04.265998+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:04.294246+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:05.811208+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:06.124108+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:06.497401+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:06.497883+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:06.498318+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:06.606115+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:08.556811+00:00", "trade", 13.4614, 6.0]
["2026-10-02T16:29:08.671869+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:08.672340+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:08.681274+00:00", "trade", 13.46, 3.0]
["2026-10-02T16:29:08.756736+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:08.757207+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:08.994497+00:00", "trade", 13.4619, 1000.0]
["2026-10-02T16:29:09.563797+00:00", "trade", 13.465, 100.0]
["2026-10-02T16:29:11.390364+00:00", "trade", 13.5479, 5.0]
["2026-10-02T16:29:11.591227+00:00", "trade", 13.465, 8.0]
["2026-10-02T16:29:11.745627+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:11.750057+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:11.764930+00:00", "trade", 13.465, 100.0]
["2026-10-02T16:29:11.764988+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:11.764993+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:11.765424+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:11.765630+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:12.379969+00:00", "trade", 13.465, 100.0]
["2026-10-02T16:29:12.380060+00:00", "trade", 13.465, 100.0]
["2026-10-02T16:29:12.756880+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:12.757637+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:14.487646+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:14.487649+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:29:14.487652+00:00", "trade", 13.46, 182.0]
["2026-10-02T16:29:14.487652+00:00", "trade", 13.46, 18.0]
["2026-10-02T16:29:14.487691+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:14.487775+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:29:14.487817+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:29:14.487833+00:00", "trade", 13.46, 99.0]
["2026-10-02T16:29:14.487833+00:00", "trade", 13.46, 1.0]
["2026-10-02T16:29:14.487833+00:00", "trade", 13.46, 1.0]
["2026-10-02T16:29:14.487836+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:14.487838+00:00", "trade", 13.46, 82.0]
["2026-10-02T16:29:14.487856+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:14.487861+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:14.487861+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:29:14.487971+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:29:14.488021+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:29:14.488062+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:14.488077+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:14.488212+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:14.488312+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:14.488357+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:14.488382+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:14.488553+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:14.488603+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:14.488753+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:14.488799+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:14.488799+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:14.488914+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:14.488914+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:14.488959+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:14.488984+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:29:14.488999+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:14.489019+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:14.489279+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:14.489279+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:14.489290+00:00", "trade", 13.455, 36.0]
["2026-10-02T16:29:14.489635+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:14.489665+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:14.489761+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:14.491159+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:14.491600+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:14.495392+00:00", "trade", 13.46, 3867.0]
["2026-10-02T16:29:14.521652+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:14.759648+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:14.767532+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:14.767968+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:14.809601+00:00", "trade", 13.455, 3.0]
["2026-10-02T16:29:14.810259+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:15.488729+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:15.489205+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:15.489245+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:15.549945+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:17.878424+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:18.025280+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:29:18.026301+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:18.026351+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:18.026787+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:18.032631+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:18.042314+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:18.965647+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:20.176530+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:20.938685+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:23.178945+00:00", "trade", 13.455, 61.0]
["2026-10-02T16:29:23.179064+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:23.193378+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:23.226524+00:00", "trade", 13.455, 1.0]
["2026-10-02T16:29:24.504615+00:00", "trade", 13.455, 70.0]
["2026-10-02T16:29:28.253516+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:28.254624+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:28.981900+00:00", "trade", 13.4524, 100.0]
["2026-10-02T16:29:28.982953+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:29.999613+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:30.976748+00:00", "trade", 13.455, 2.0]
["2026-10-02T16:29:30.977148+00:00", "trade", 13.455, 2.0]
["2026-10-02T16:29:33.521223+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:33.521256+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:29:33.521259+00:00", "trade", 13.45, 1.0]
["2026-10-02T16:29:33.521278+00:00", "trade", 13.45, 1.0]
["2026-10-02T16:29:33.521281+00:00", "trade", 13.45, 5.0]
["2026-10-02T16:29:33.521286+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:29:33.521286+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:29:33.521289+00:00", "trade", 13.45, 141.0]
["2026-10-02T16:29:33.521319+00:00", "trade", 13.45, 8.0]
["2026-10-02T16:29:33.521322+00:00", "trade", 13.45, 58.0]
["2026-10-02T16:29:33.521337+00:00", "trade", 13.45, 42.0]
["2026-10-02T16:29:33.521348+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:33.521364+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:33.521364+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:33.521369+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:33.521474+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:29:33.521895+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:29:33.521905+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:29:33.521906+00:00", "trade", 13.45, 4.0]
["2026-10-02T16:29:33.521906+00:00", "trade", 13.45, 96.0]
["2026-10-02T16:29:33.521970+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:29:33.522025+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:33.522030+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:33.522092+00:00", "trade", 13.45, 1.0]
["2026-10-02T16:29:33.522225+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:33.522266+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:33.522506+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:33.522561+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:33.522722+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:33.522787+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:33.522827+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:33.522886+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:29:33.522942+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:33.523057+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:33.523108+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:33.523148+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:33.523308+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:33.523348+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:33.523544+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:33.523584+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:33.523904+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:33.524386+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:33.526203+00:00", "trade", 13.45, 9.0]
["2026-10-02T16:29:33.567518+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:33.858892+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:33.947242+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:34.124429+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:34.125036+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:34.191990+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:35.683992+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:35.684529+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:36.026001+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:29:36.535465+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:36.536066+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:36.536126+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:36.536161+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:36.702297+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:37.344190+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:37.583666+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:37.584066+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:38.063556+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:29:38.063608+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:38.063634+00:00", "trade", 13.44, 1.0]
["2026-10-02T16:29:38.063634+00:00", "trade", 13.44, 58.0]
["2026-10-02T16:29:38.063634+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:38.063634+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:38.063634+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:38.063655+00:00", "trade", 13.44, 42.0]
["2026-10-02T16:29:38.063655+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:29:38.063674+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:38.063674+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:38.063674+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:38.063678+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:29:38.063839+00:00", "quote", 13.44, 13.44]
["2026-10-02T16:29:38.063889+00:00", "quote", 13.44, 13.44]
["2026-10-02T16:29:38.063947+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:29:38.063964+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:29:38.064044+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:29:38.064099+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:29:38.064205+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:29:38.064365+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:29:38.064500+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:29:38.064581+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:29:38.064581+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:29:38.064651+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:29:38.064676+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:29:38.064736+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:29:38.064781+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:29:38.064796+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:29:38.064821+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:29:38.064836+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:29:38.065007+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:29:38.065097+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:29:38.069322+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:29:38.898250+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:29:40.016207+00:00", "trade", 13.4851, 7.0]
["2026-10-02T16:29:40.541769+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:29:40.761457+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:29:41.387673+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:29:41.465237+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:29:41.465403+00:00", "trade", 13.43, 200.0]
["2026-10-02T16:29:41.465406+00:00", "trade", 13.43, 1.0]
["2026-10-02T16:29:41.465421+00:00", "trade", 13.43, 1.0]
["2026-10-02T16:29:41.465433+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:29:41.465448+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:29:41.465528+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.465588+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.465658+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.465682+00:00", "trade", 13.43, 2.0]
["2026-10-02T16:29:41.465969+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.466089+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.466124+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.466185+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.466405+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.466445+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.466445+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.466485+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.466485+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.466525+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.466530+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.466606+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.466611+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.466646+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.466846+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.467367+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.467808+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.468249+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.470369+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.470410+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.492353+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:29:41.492948+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.503057+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.503528+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.503528+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.503939+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.503939+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.519912+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.557216+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:41.919664+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:42.034432+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:42.034833+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:42.035856+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:42.036016+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:42.036753+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:42.037229+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:42.255570+00:00", "trade", 13.425, 131.0]
["2026-10-02T16:29:42.255970+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:42.256697+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:42.257063+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:42.257103+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:42.257133+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:42.257148+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:42.257584+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:42.257664+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:42.257704+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:42.258145+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:42.258145+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:42.258185+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:42.591500+00:00", "trade", 13.4571, 1.0]
["2026-10-02T16:29:42.882577+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:42.882817+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:42.883629+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:42.883654+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:42.884100+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:42.884146+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:42.884186+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:42.884572+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:43.229797+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:29:43.268057+00:00", "trade", 13.441, 1.0]
["2026-10-02T16:29:44.546263+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:44.547355+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:44.946661+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:44.947375+00:00", "trade", 13.425, 126.0]
["2026-10-02T16:29:44.954746+00:00", "trade", 13.425, 126.0]
["2026-10-02T16:29:45.507832+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:45.764928+00:00", "trade", 13.4281, 100.0]
["2026-10-02T16:29:45.766157+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:45.792846+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:45.793327+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:45.812894+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:46.406201+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:46.406652+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:46.406688+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:46.407093+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:46.407129+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:46.407616+00:00", "trade", 13.425, 126.0]
["2026-10-02T16:29:46.407649+00:00", "trade", 13.425, 126.0]
["2026-10-02T16:29:46.407835+00:00", "trade", 13.425, 126.0]
["2026-10-02T16:29:46.408166+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:46.408522+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:46.456266+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:46.456702+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:46.456702+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:46.456702+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:46.457143+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:46.506365+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:46.506751+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:46.632565+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:46.632981+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:46.633006+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:46.633488+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:47.628812+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:48.207039+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:48.211640+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:48.212121+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:51.398860+00:00", "trade", 13.4299, 200.0]
["2026-10-02T16:29:51.399083+00:00", "trade", 13.425, 126.0]
["2026-10-02T16:29:51.399348+00:00", "trade", 13.425, 126.0]
["2026-10-02T16:29:51.399916+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:51.399916+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:51.400054+00:00", "trade", 13.425, 126.0]
["2026-10-02T16:29:51.400111+00:00", "trade", 13.425, 200.0]
["2026-10-02T16:29:51.401034+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:51.401039+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:51.401555+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:51.691169+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:51.694728+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:51.694853+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:51.695289+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:52.201294+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:54.963435+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:54.963912+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:55.148371+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:55.151533+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:55.203993+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:55.204469+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:55.628529+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:55.766538+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:55.767460+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:55.769695+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:56.191950+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:56.192958+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:56.192958+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:56.373137+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:57.859696+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:58.496623+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:58.499224+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:58.879865+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:59.347498+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:29:59.999641+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:30:00.527443+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:30:00.527924+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:30:00.694295+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:30:01.586800+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:30:01.651366+00:00", "trade", 13.4622, 5.0]
["2026-10-02T16:30:01.956285+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:30:01.957583+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:30:02.028022+00:00", "trade", 13.43, 11.0]
["2026-10-02T16:30:02.043629+00:00", "trade", 13.43, 89.0]
["2026-10-02T16:30:02.080809+00:00", "trade", 13.43, 1.0]
["2026-10-02T16:30:02.081373+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:30:02.081403+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:30:02.081749+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:30:02.081774+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:30:02.081775+00:00", "trade", 13.43, 22.0]
["2026-10-02T16:30:02.081779+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:30:02.081804+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:30:02.082109+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:30:02.082330+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:30:02.082470+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:30:02.082586+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:30:02.387516+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:30:03.326252+00:00", "trade", 13.43, 2.0]
["2026-10-02T16:30:03.327169+00:00", "trade", 13.43, 50.0]
["2026-10-02T16:30:03.348892+00:00", "trade", 13.43, 10.0]
["2026-10-02T16:30:03.348895+00:00", "trade", 13.43, 2.0]
["2026-10-02T16:30:03.348909+00:00", "trade", 13.43, 200.0]
["2026-10-02T16:30:03.348959+00:00", "trade", 13.43, 78.0]
["2026-10-02T16:30:03.348961+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:30:03.349006+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:30:03.349010+00:00", "trade", 13.43, 122.0]
["2026-10-02T16:30:03.349013+00:00", "trade", 13.43, 78.0]
["2026-10-02T16:30:03.349046+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:30:03.349049+00:00", "trade", 13.43, 200.0]
["2026-10-02T16:30:03.349051+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:30:03.349052+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:30:03.349058+00:00", "trade", 13.43, 22.0]
["2026-10-02T16:30:03.349058+00:00", "trade", 13.43, 78.0]
["2026-10-02T16:30:03.349100+00:00", "trade", 13.43, 22.0]
["2026-10-02T16:30:03.349126+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:30:03.349154+00:00", "trade", 13.43, 78.0]
["2026-10-02T16:30:03.349156+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:03.349291+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:03.349297+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:03.349301+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:03.349322+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:03.349657+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:03.349662+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:03.349722+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:03.349833+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:03.349833+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:03.349878+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:03.349918+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:03.349958+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:03.349998+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:03.350399+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:03.379638+00:00", "trade", 13.43, 11.0]
["2026-10-02T16:30:03.380651+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:03.381127+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:03.426866+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:03.503393+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:03.534818+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:04.203919+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:30:04.203921+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:30:04.203921+00:00", "trade", 13.44, 50.0]
["2026-10-02T16:30:04.203924+00:00", "trade", 13.44, 200.0]
["2026-10-02T16:30:04.203986+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:04.204032+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:04.204187+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:04.204478+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:04.204643+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:04.204673+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:04.204949+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:04.209390+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:04.255193+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:04.258556+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:30:04.258558+00:00", "trade", 13.44, 31.0]
["2026-10-02T16:30:04.258636+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:04.258640+00:00", "trade", 13.44, 31.0]
["2026-10-02T16:30:04.258658+00:00", "trade", 13.44, 69.0]
["2026-10-02T16:30:04.258691+00:00", "trade", 13.44, 8.0]
["2026-10-02T16:30:04.259213+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:04.259253+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:04.259258+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:04.259283+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:04.259283+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:04.259303+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:04.259373+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:04.259494+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:04.259519+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:04.259599+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:04.259734+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:04.259774+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:04.259774+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:04.259804+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:04.259814+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:04.259884+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:04.259965+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:04.259965+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:04.260005+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:04.263313+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:30:04.263699+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:04.265917+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:30:04.266009+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:04.266124+00:00", "trade", 13.44, 200.0]
["2026-10-02T16:30:04.266166+00:00", "trade", 13.44, 130.0]
["2026-10-02T16:30:04.266169+00:00", "trade", 13.44, 70.0]
["2026-10-02T16:30:04.266179+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:04.266295+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:04.266300+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:04.266440+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:04.266440+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:04.266455+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:04.266467+00:00", "trade", 13.44, 130.0]
["2026-10-02T16:30:04.266470+00:00", "trade", 13.44, 160.0]
["2026-10-02T16:30:04.266474+00:00", "trade", 13.44, 90.0]
["2026-10-02T16:30:04.266474+00:00", "trade", 13.44, 70.0]
["2026-10-02T16:30:04.266479+00:00", "trade", 13.44, 110.0]
["2026-10-02T16:30:04.266482+00:00", "trade", 13.44, 40.0]
["2026-10-02T16:30:04.266539+00:00", "trade", 13.44, 126.0]
["2026-10-02T16:30:04.266540+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:04.266575+00:00", "trade", 13.44, 74.0]
["2026-10-02T16:30:04.266575+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:04.266751+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:04.266816+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:04.266841+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:04.267057+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:04.267397+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:04.267818+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:04.308911+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:04.308911+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:04.780761+00:00", "trade", 13.44, 2.0]
["2026-10-02T16:30:05.024134+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:05.032980+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:05.156615+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:05.194635+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:05.345650+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:05.345675+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:05.390331+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:05.568402+00:00", "trade", 13.4808, 15.0]
["2026-10-02T16:30:08.661244+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:08.733295+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:08.768830+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:08.914928+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:08.916887+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:08.916927+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:08.917073+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:08.969934+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:08.970665+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:09.604374+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:11.578715+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:11.593681+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:11.596282+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:11.596427+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:11.597039+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:11.913383+00:00", "trade", 13.44, 10.0]
["2026-10-02T16:30:12.097605+00:00", "trade", 13.44, 13.0]
["2026-10-02T16:30:13.772689+00:00", "trade", 13.5203, 2.0]
["2026-10-02T16:30:14.845036+00:00", "trade", 13.44, 1.0]
["2026-10-02T16:30:16.393038+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:17.376198+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:17.376519+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:17.563414+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:17.613794+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:17.735118+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:18.098633+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:18.253612+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:18.468394+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:18.529093+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:18.648931+00:00", "trade", 13.45, 16.0]
["2026-10-02T16:30:18.651162+00:00", "trade", 13.44, 1.0]
["2026-10-02T16:30:18.654497+00:00", "trade", 13.45, 1.0]
["2026-10-02T16:30:18.981619+00:00", "trade", 13.5202, 200.0]
["2026-10-02T16:30:19.534863+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:19.685301+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:20.043795+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:20.043915+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.043975+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.044015+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.044587+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.044618+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.044687+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.044707+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.045178+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.082477+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.082988+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.082988+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.083429+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.189071+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.189542+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.189577+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.189993+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.190609+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:20.191050+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:20.191095+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:20.191095+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:30:20.209359+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.209835+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.209860+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.209860+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.210151+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.210151+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.210396+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.210597+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.210602+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.210837+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.210958+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.211078+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.211279+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.211319+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.211359+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.211549+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.211720+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.211760+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.211865+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.212070+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.212201+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.212231+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.212306+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.212517+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.212662+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.212757+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.212762+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.212998+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.213118+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.213238+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.213439+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.213454+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.213599+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.213709+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.213920+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.213960+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.214040+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.214200+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.214401+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.214471+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.214551+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.214717+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.214842+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.214942+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.214992+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.215158+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.215283+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.215438+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.215519+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.215679+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.215799+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.215900+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.215960+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.216120+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.216225+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.216401+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.216401+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.216601+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.216681+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.216882+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.216922+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.217077+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.217122+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.217403+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.217403+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.217548+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.217599+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.217879+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.217884+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.218040+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.218070+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.218185+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.218521+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.250477+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.251013+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.251013+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.251409+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.392751+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.397477+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.397477+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:20.398810+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:21.093659+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:21.144480+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:21.344502+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:21.344507+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:21.344532+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:21.755851+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:21.756222+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:24.764772+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:30:24.764778+00:00", "trade", 13.44, 31.0]
["2026-10-02T16:30:24.765331+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:24.765341+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:24.765361+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:24.765713+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:24.765717+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:24.765798+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:24.765828+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:24.766158+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:24.773561+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:24.773601+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:25.690147+00:00", "trade", 13.445, 200.0]
["2026-10-02T16:30:26.269242+00:00", "trade", 13.44, 20.0]
["2026-10-02T16:30:26.269813+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:26.269834+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:26.270129+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:26.561559+00:00", "trade", 13.445, 1.0]
["2026-10-02T16:30:29.008602+00:00", "trade", 13.448, 100.0]
["2026-10-02T16:30:29.094878+00:00", "trade", 13.445, 126.0]
["2026-10-02T16:30:29.095046+00:00", "trade", 13.445, 126.0]
["2026-10-02T16:30:29.096408+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:29.096849+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:29.096884+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:29.999669+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:33.071413+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:33.461556+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:33.538595+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:33.539913+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:33.539928+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:33.564699+00:00", "trade", 13.45, 1.0]
["2026-10-02T16:30:33.567126+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:30:33.662023+00:00", "trade", 13.45, 44.0]
["2026-10-02T16:30:33.662026+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:30:33.662191+00:00", "trade", 13.445, 51.0]
["2026-10-02T16:30:33.662324+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:30:33.662330+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:30:33.662355+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:33.662365+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:33.662575+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:33.662580+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:33.662650+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:33.662811+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:33.662846+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:30:33.662921+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:30:33.662971+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:30:33.663011+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:30:33.663041+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:30:33.663131+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:30:33.663372+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:30:33.663372+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:30:33.663376+00:00", "trade", 13.455, 4.0]
["2026-10-02T16:30:33.663407+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:30:33.663447+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:30:33.663562+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:30:33.663683+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:30:33.663848+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:30:33.664341+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:30:33.666790+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:30:33.667281+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:30:33.667281+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:30:33.667291+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:30:33.667612+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:30:33.667772+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:30:33.668083+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:30:33.668118+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:30:33.668203+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:30:33.669677+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:33.669973+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:35.629138+00:00", "trade", 13.45, 5.0]
["2026-10-02T16:30:36.447101+00:00", "trade", 13.45, 600.0]
["2026-10-02T16:30:36.447985+00:00", "trade", 13.45, 200.0]
["2026-10-02T16:30:36.691442+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:36.691527+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:37.121064+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:37.533000+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:37.533667+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:37.534108+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:37.534549+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:37.534559+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:37.534569+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:37.535150+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:37.693272+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:38.142747+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:38.306156+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:38.644752+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:39.381466+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:39.473746+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:39.623868+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:39.623868+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:39.651509+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:39.671577+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:40.265591+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:40.265797+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:40.265877+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:40.572788+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:40.574777+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:40.575259+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:40.575259+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:40.575264+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:40.575379+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:40.575379+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:40.575740+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:40.583423+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:41.275721+00:00", "trade", 13.445, 10.0]
["2026-10-02T16:30:41.313577+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:41.313592+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:41.378120+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:41.378576+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:41.378576+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:41.378591+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:41.379062+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:41.379126+00:00", "trade", 13.45, 193.0]
["2026-10-02T16:30:41.379228+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:41.379699+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:41.380215+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:41.380320+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:41.380802+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:41.380832+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:41.380832+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:41.381078+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:41.381278+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:41.381679+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:41.381739+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:41.381999+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:41.382030+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:41.382110+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:41.382320+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:41.382340+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:41.382481+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:41.382481+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:41.382791+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:41.382791+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:30:41.383242+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:41.383267+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:41.383267+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:41.383734+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:41.383734+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:41.385337+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:41.423754+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:41.424616+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:41.680843+00:00", "trade", 13.45, 1.0]
["2026-10-02T16:30:42.111246+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:43.283040+00:00", "trade", 13.4383, 8.0]
["2026-10-02T16:30:43.469199+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:43.863148+00:00", "trade", 13.4794, 1.0]
["2026-10-02T16:30:45.129016+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:45.129131+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:45.129677+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:45.194542+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:45.349200+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:45.349305+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:45.871624+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:45.872386+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:46.436003+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:46.436118+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:46.438338+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:46.856373+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:46.856820+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:47.909205+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:49.197161+00:00", "trade", 13.4401, 750.0]
["2026-10-02T16:30:49.198259+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:49.651873+00:00", "trade", 13.45, 500.0]
["2026-10-02T16:30:50.381705+00:00", "trade", 13.4481, 10.0]
["2026-10-02T16:30:50.470970+00:00", "trade", 13.4482, 21.0]
["2026-10-02T16:30:51.031646+00:00", "trade", 13.45, 5.0]
["2026-10-02T16:30:51.220640+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:51.221156+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:52.711592+00:00", "trade", 13.4441, 2.0]
["2026-10-02T16:30:53.169240+00:00", "trade", 13.4786, 3.0]
["2026-10-02T16:30:53.927108+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:54.026641+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:30:54.027360+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:30:54.029408+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:30:54.029471+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:30:54.030030+00:00", "trade", 13.45, 200.0]
["2026-10-02T16:30:54.030039+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:30:54.030106+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:30:54.030569+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:30:54.127150+00:00", "trade", 13.4565, 139.0]
["2026-10-02T16:30:54.128222+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:55.060166+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:56.089662+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:56.293327+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:56.734467+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:57.192418+00:00", "trade", 13.45, 2.0]
["2026-10-02T16:30:57.402713+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:57.673177+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:58.052546+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:58.427619+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:59.010737+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:59.011208+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:30:59.999722+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:31:00.543632+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:31:00.615653+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:31:00.778396+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:31:00.778907+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:31:00.778947+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:31:01.853704+00:00", "trade", 13.4477, 7.0]
["2026-10-02T16:31:02.125734+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:31:02.125914+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:31:02.496271+00:00", "trade", 13.44, 1.0]
["2026-10-02T16:31:02.496316+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:31:02.496511+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:31:02.496541+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:31:02.496899+00:00", "trade", 13.45, 2.0]
["2026-10-02T16:31:02.496902+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:31:04.339660+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:31:04.339687+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:31:04.339691+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:31:04.339691+00:00", "trade", 13.44, 1.0]
["2026-10-02T16:31:04.339693+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:31:04.339695+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:31:04.339696+00:00", "trade", 13.44, 81.0]
["2026-10-02T16:31:04.339710+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:31:04.339716+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:31:04.339738+00:00", "trade", 13.44, 61.0]
["2026-10-02T16:31:04.339744+00:00", "trade", 13.44, 1.0]
["2026-10-02T16:31:04.339744+00:00", "trade", 13.44, 1.0]
["2026-10-02T16:31:04.339753+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:31:04.339753+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:31:04.339765+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:31:04.339770+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:31:04.339805+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:31:04.339815+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:31:04.339845+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:31:04.339880+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:31:04.339880+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:31:04.339885+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:31:04.339890+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:31:04.339941+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:31:04.339941+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:31:04.339943+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:31:04.339943+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:31:04.339946+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:31:04.339948+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:31:04.340011+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:31:04.340011+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:31:04.340096+00:00", "quote", 13.44, 13.44]
["2026-10-02T16:31:04.340221+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:04.340300+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:31:04.340341+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:04.340437+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:04.340452+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:04.340497+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:04.340557+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:31:04.340597+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:04.340702+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:04.340747+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:04.340817+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:04.340959+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:31:04.340968+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:31:04.340968+00:00", "trade", 13.43, 181.0]
["2026-10-02T16:31:04.340968+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:04.341023+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:04.341028+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:04.341046+00:00", "trade", 13.43, 2.0]
["2026-10-02T16:31:04.341053+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:04.341063+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:04.341065+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:31:04.341093+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:04.341213+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:04.341218+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:04.341263+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:31:04.341304+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:04.341304+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:31:04.341424+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:31:04.341539+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:04.341659+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:04.341659+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:04.341740+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:04.341785+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:04.341860+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:04.341865+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:04.341940+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:04.342100+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:04.342331+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:04.342331+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:04.342381+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:04.344175+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:04.375189+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:04.377300+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:31:04.440575+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:04.451779+00:00", "trade", 13.425, 126.0]
["2026-10-02T16:31:04.451815+00:00", "trade", 13.425, 200.0]
["2026-10-02T16:31:04.451917+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:04.452057+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:04.452418+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:04.452739+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:04.462021+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:04.541726+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:04.651482+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:04.674750+00:00", "trade", 13.428, 6.0]
["2026-10-02T16:31:04.764809+00:00", "trade", 13.428, 7.0]
["2026-10-02T16:31:04.766160+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:04.790821+00:00", "trade", 13.4299, 5.0]
["2026-10-02T16:31:04.817702+00:00", "trade", 13.428, 8.0]
["2026-10-02T16:31:04.835390+00:00", "trade", 13.428, 7.0]
["2026-10-02T16:31:05.122634+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:05.124278+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:05.126478+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:07.026404+00:00", "trade", 13.43, 3.0]
["2026-10-02T16:31:07.027348+00:00", "trade", 13.43, 40.0]
["2026-10-02T16:31:07.028216+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:07.028376+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:07.028467+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:07.028497+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:07.028842+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:31:07.029781+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:31:07.032698+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:31:07.153390+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:31:07.212592+00:00", "trade", 13.4741, 6.0]
["2026-10-02T16:31:07.228169+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:31:07.228172+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:07.228262+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:31:07.228267+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:07.228317+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:07.228332+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:07.228337+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:07.228367+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:07.229089+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:07.229510+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:07.229763+00:00", "trade", 13.435, 14.0]
["2026-10-02T16:31:07.230202+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:07.233284+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:07.235750+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:07.248250+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:07.263391+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:07.263862+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:07.264684+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:07.265877+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:07.265987+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:07.330746+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:07.331724+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:09.213729+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:09.213890+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:09.214256+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:09.214566+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:09.277291+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:09.278148+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:09.380040+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:09.380577+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:09.381013+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:09.478087+00:00", "trade", 13.4974, 1.0]
["2026-10-02T16:31:09.677699+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:09.677899+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:31:09.677985+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:09.678115+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:11.353622+00:00", "trade", 13.43, 200.0]
["2026-10-02T16:31:12.131614+00:00", "trade", 13.4423, 4.0]
["2026-10-02T16:31:13.509693+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:13.907525+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:13.907770+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:13.907880+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:31:13.907896+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:13.907925+00:00", "trade", 13.43, 81.0]
["2026-10-02T16:31:13.908041+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:13.908252+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:13.908517+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:13.908537+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:13.913534+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:13.913735+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:13.914186+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:13.914186+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:13.916772+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:13.917093+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:13.917935+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:13.971392+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:14.395722+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:14.491390+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:14.765177+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:14.765608+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:14.765688+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:14.766089+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:14.798541+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:15.203320+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:15.203791+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:15.204272+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:15.642656+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:15.787015+00:00", "trade", 13.4732, 1.0]
["2026-10-02T16:31:15.917861+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:16.640818+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:17.972142+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:17.972608+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:17.973050+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:18.152492+00:00", "trade", 13.43, 126.0]
["2026-10-02T16:31:19.025702+00:00", "trade", 13.439, 1.0]
["2026-10-02T16:31:20.165073+00:00", "trade", 13.43, 59.0]
["2026-10-02T16:31:21.608305+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:21.611518+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:21.621179+00:00", "trade", 13.43, 20.0]
["2026-10-02T16:31:21.621707+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:21.622439+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:21.624393+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:22.830991+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:22.836153+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:22.836590+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:23.307657+00:00", "trade", 13.44, 1.0]
["2026-10-02T16:31:23.308689+00:00", "trade", 13.43, 2.0]
["2026-10-02T16:31:23.309236+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:31:23.310069+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:31:24.237315+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:24.237796+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:24.484809+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:24.637577+00:00", "trade", 13.43, 2.0]
["2026-10-02T16:31:24.638029+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:25.241656+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:25.241799+00:00", "trade", 13.43, 126.0]
["2026-10-02T16:31:25.241998+00:00", "trade", 13.43, 126.0]
["2026-10-02T16:31:25.242019+00:00", "trade", 13.43, 126.0]
["2026-10-02T16:31:26.767124+00:00", "trade", 13.43, 80.0]
["2026-10-02T16:31:27.424654+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:28.227154+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:28.301488+00:00", "trade", 13.4345, 10.0]
["2026-10-02T16:31:29.919876+00:00", "trade", 13.4201, 200.0]
["2026-10-02T16:31:29.999755+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:30.274877+00:00", "trade", 13.4394, 50.0]
["2026-10-02T16:31:30.406924+00:00", "trade", 13.44, 163.0]
["2026-10-02T16:31:31.131940+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:31.142335+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:31.218321+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:32.996630+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:32.997723+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:32.997733+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:33.163703+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:34.275966+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:34.282667+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:34.330248+00:00", "trade", 13.423, 15.0]
["2026-10-02T16:31:34.417721+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:31:34.651305+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:34.651756+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:35.336748+00:00", "trade", 13.43, 55.0]
["2026-10-02T16:31:35.797524+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:36.026701+00:00", "trade", 13.4374, 1.0]
["2026-10-02T16:31:37.890537+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:39.204891+00:00", "trade", 13.43, 200.0]
["2026-10-02T16:31:39.205523+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:39.532184+00:00", "trade", 13.43, 8.0]
["2026-10-02T16:31:39.535389+00:00", "trade", 13.43, 7.0]
["2026-10-02T16:31:39.548693+00:00", "trade", 13.43, 6.0]
["2026-10-02T16:31:39.563696+00:00", "trade", 13.43, 7.0]
["2026-10-02T16:31:39.571941+00:00", "trade", 13.43, 5.0]
["2026-10-02T16:31:40.434274+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:40.530924+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:40.532147+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:40.532342+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:40.532773+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:40.536256+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:40.576277+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:41.164427+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:41.164908+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:41.175212+00:00", "trade", 13.4943, 10.0]
["2026-10-02T16:31:41.266380+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:41.631138+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:42.749544+00:00", "trade", 13.43, 20.0]
["2026-10-02T16:31:42.749806+00:00", "trade", 13.43, 126.0]
["2026-10-02T16:31:42.749818+00:00", "trade", 13.43, 126.0]
["2026-10-02T16:31:42.750077+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:42.750503+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:42.750544+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:42.750798+00:00", "trade", 13.43, 20.0]
["2026-10-02T16:31:42.751487+00:00", "trade", 13.42, 126.0]
["2026-10-02T16:31:42.751712+00:00", "trade", 13.42, 1200.0]
["2026-10-02T16:31:42.751766+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:42.751907+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:42.751974+00:00", "trade", 13.42, 126.0]
["2026-10-02T16:31:42.752013+00:00", "trade", 13.42, 400.0]
["2026-10-02T16:31:42.752028+00:00", "trade", 13.42, 126.0]
["2026-10-02T16:31:42.752046+00:00", "trade", 13.42, 800.0]
["2026-10-02T16:31:42.752107+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:42.752278+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:42.752308+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:42.752350+00:00", "trade", 13.42, 500.0]
["2026-10-02T16:31:42.752744+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:42.752784+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:31:42.752824+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:42.752825+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:31:42.752831+00:00", "trade", 13.42, 20.0]
["2026-10-02T16:31:42.752852+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:31:42.752854+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:42.752855+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:31:42.752864+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:31:42.752909+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:31:42.752909+00:00", "trade", 13.42, 500.0]
["2026-10-02T16:31:42.752909+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:31:42.753084+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.753205+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.753225+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.753426+00:00", "trade", 13.42, 1.0]
["2026-10-02T16:31:42.753426+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:31:42.753435+00:00", "trade", 13.42, 1.0]
["2026-10-02T16:31:42.753490+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:31:42.753506+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.753525+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.753596+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.753616+00:00", "trade", 13.4201, 1200.0]
["2026-10-02T16:31:42.753626+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:31:42.753786+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.753856+00:00", "trade", 13.4201, 126.0]
["2026-10-02T16:31:42.753866+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.753906+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.753946+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.754052+00:00", "trade", 13.4201, 126.0]
["2026-10-02T16:31:42.754067+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.754147+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.754187+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.754387+00:00", "trade", 13.4201, 126.0]
["2026-10-02T16:31:42.754677+00:00", "trade", 13.4201, 400.0]
["2026-10-02T16:31:42.754708+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.754743+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.754783+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.754930+00:00", "trade", 13.4201, 800.0]
["2026-10-02T16:31:42.755225+00:00", "trade", 13.4201, 126.0]
["2026-10-02T16:31:42.755225+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.755265+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.755417+00:00", "trade", 13.42, 126.0]
["2026-10-02T16:31:42.755582+00:00", "trade", 13.42, 50.0]
["2026-10-02T16:31:42.755582+00:00", "trade", 13.42, 50.0]
["2026-10-02T16:31:42.755609+00:00", "trade", 13.4201, 500.0]
["2026-10-02T16:31:42.755746+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.755991+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.756006+00:00", "trade", 13.4201, 100.0]
["2026-10-02T16:31:42.756117+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.756157+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.756274+00:00", "trade", 13.4201, 500.0]
["2026-10-02T16:31:42.756588+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.756919+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.756990+00:00", "trade", 13.42, 50.0]
["2026-10-02T16:31:42.757244+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.757309+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.759535+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.760186+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.760668+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.760938+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.791250+00:00", "trade", 13.415, 67.0]
["2026-10-02T16:31:42.854260+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.854332+00:00", "trade", 13.415, 126.0]
["2026-10-02T16:31:42.854334+00:00", "trade", 13.415, 92.0]
["2026-10-02T16:31:42.854440+00:00", "trade", 13.415, 20.0]
["2026-10-02T16:31:42.854641+00:00", "trade", 13.415, 20.0]
["2026-10-02T16:31:42.854736+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.855057+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.855498+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:42.890311+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:43.039723+00:00", "trade", 13.4101, 131.0]
["2026-10-02T16:31:43.523639+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:43.753632+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:43.811507+00:00", "trade", 13.415, 11.0]
["2026-10-02T16:31:43.812557+00:00", "trade", 13.415, 2.0]
["2026-10-02T16:31:44.000977+00:00", "trade", 13.415, 126.0]
["2026-10-02T16:31:44.000977+00:00", "trade", 13.415, 10.0]
["2026-10-02T16:31:44.001196+00:00", "trade", 13.415, 126.0]
["2026-10-02T16:31:44.001265+00:00", "trade", 13.415, 126.0]
["2026-10-02T16:31:44.001846+00:00", "trade", 13.415, 126.0]
["2026-10-02T16:31:44.028528+00:00", "trade", 13.415, 10.0]
["2026-10-02T16:31:46.175373+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:46.753159+00:00", "trade", 13.415, 20.0]
["2026-10-02T16:31:50.173632+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:50.174198+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:50.174639+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:50.253056+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:50.253457+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:31:50.254028+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:50.254134+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:50.255016+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:50.324206+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:31:50.324687+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:31:50.325003+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:50.325444+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:52.290447+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:52.535556+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:52.535886+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:31:52.536368+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:31:52.536398+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:52.536884+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:54.003806+00:00", "trade", 13.415, 72.0]
["2026-10-02T16:31:54.251441+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:55.204851+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:55.205473+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:55.205914+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:55.206430+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:55.241944+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:55.411473+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:55.411498+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:55.411735+00:00", "trade", 13.415, 126.0]
["2026-10-02T16:31:55.412034+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:55.412340+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:55.412381+00:00", "trade", 13.415, 126.0]
["2026-10-02T16:31:55.412816+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:55.631467+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:31:56.797831+00:00", "trade", 13.415, 20.0]
["2026-10-02T16:31:59.271493+00:00", "trade", 13.415, 100.0]
["2026-10-02T16:31:59.272242+00:00", "trade", 13.415, 100.0]
["2026-10-02T16:31:59.999777+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:00.576019+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:00.576456+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:00.921091+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:02.129724+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:02.132240+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:02.344234+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:03.082116+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:05.107884+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:05.108771+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:05.835350+00:00", "trade", 13.4632, 1.0]
["2026-10-02T16:32:05.962932+00:00", "trade", 13.415, 2.0]
["2026-10-02T16:32:06.543750+00:00", "trade", 13.4292, 5.0]
["2026-10-02T16:32:07.234828+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:07.235119+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:07.235465+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:07.519466+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:08.051548+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:08.051633+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:08.051663+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:08.052164+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:08.560480+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:08.564254+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:08.621991+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:08.690261+00:00", "trade", 13.4199, 74.0]
["2026-10-02T16:32:08.690304+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:08.695168+00:00", "trade", 13.41, 1.0]
["2026-10-02T16:32:08.781703+00:00", "trade", 13.4292, 2.0]
["2026-10-02T16:32:08.991401+00:00", "trade", 13.418, 2.0]
["2026-10-02T16:32:09.122478+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:09.388538+00:00", "trade", 13.415, 150.0]
["2026-10-02T16:32:09.400498+00:00", "trade", 13.415, 150.0]
["2026-10-02T16:32:10.470436+00:00", "trade", 13.41, 10.0]
["2026-10-02T16:32:10.584429+00:00", "trade", 13.415, 1.0]
["2026-10-02T16:32:10.601203+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:11.849882+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:12.036526+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:12.036541+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:12.038927+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:12.038972+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:12.040967+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:12.042144+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:13.062654+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:13.063120+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:14.306235+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:14.306831+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:14.410593+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:15.233493+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:15.838373+00:00", "trade", 13.41, 10.0]
["2026-10-02T16:32:15.838376+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:32:15.838378+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:15.838379+00:00", "trade", 13.41, 8.0]
["2026-10-02T16:32:15.838430+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:32:15.838439+00:00", "trade", 13.41, 152.0]
["2026-10-02T16:32:15.838478+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:15.838503+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:15.838508+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:15.838533+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:15.838541+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:32:15.838578+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:15.838583+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:32:15.838662+00:00", "trade", 13.41, 20.0]
["2026-10-02T16:32:15.838663+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:15.838664+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:32:15.838704+00:00", "trade", 13.41, 48.0]
["2026-10-02T16:32:15.838769+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:32:15.838770+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:32:15.838884+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:32:15.839205+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:15.839254+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:32:15.839300+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:15.839320+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:15.839320+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:15.839340+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:15.839435+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:32:15.839530+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:32:15.839556+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:32:15.839591+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:32:15.839711+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:32:15.839729+00:00", "trade", 13.41, 10.0]
["2026-10-02T16:32:15.839736+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:15.839776+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:32:15.839806+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:15.839811+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:15.839896+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:15.839936+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:15.839967+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:15.840177+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:15.843320+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:15.843831+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:15.844422+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:15.844938+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:15.877240+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:15.877782+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:16.008383+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:16.013635+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:17.830613+00:00", "trade", 13.428, 1.0]
["2026-10-02T16:32:20.979639+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:20.979849+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:20.980170+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:21.586273+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:21.586298+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:21.589110+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:21.614595+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:22.795491+00:00", "trade", 13.4616, 1.0]
["2026-10-02T16:32:23.698568+00:00", "trade", 13.405, 126.0]
["2026-10-02T16:32:23.698743+00:00", "trade", 13.405, 126.0]
["2026-10-02T16:32:23.699431+00:00", "trade", 13.405, 126.0]
["2026-10-02T16:32:23.700492+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:23.711246+00:00", "trade", 13.41, 671.0]
["2026-10-02T16:32:23.711505+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:32:23.711664+00:00", "trade", 13.41, 23.0]
["2026-10-02T16:32:23.711909+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:32:23.712359+00:00", "trade", 13.41, 57.0]
["2026-10-02T16:32:23.712392+00:00", "trade", 13.41, 143.0]
["2026-10-02T16:32:23.712395+00:00", "trade", 13.41, 12.0]
["2026-10-02T16:32:23.712410+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:32:23.712435+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:32:23.712443+00:00", "trade", 13.41, 1800.0]
["2026-10-02T16:32:23.712490+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:32:23.712495+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:32:23.712495+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:32:23.712500+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:32:23.712541+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:32:23.712579+00:00", "trade", 13.41, 300.0]
["2026-10-02T16:32:23.712609+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:32:23.712609+00:00", "trade", 13.41, 50.0]
["2026-10-02T16:32:23.712616+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:23.712631+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:23.713144+00:00", "trade", 13.4099, 671.0]
["2026-10-02T16:32:23.713287+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:23.713448+00:00", "trade", 13.4099, 23.0]
["2026-10-02T16:32:23.713658+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:23.713694+00:00", "trade", 13.4099, 100.0]
["2026-10-02T16:32:23.714687+00:00", "trade", 13.4099, 300.0]
["2026-10-02T16:32:23.714825+00:00", "trade", 13.4099, 100.0]
["2026-10-02T16:32:23.715077+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:24.214310+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:25.190246+00:00", "trade", 13.4361, 1.0]
["2026-10-02T16:32:26.269711+00:00", "trade", 13.4243, 1.0]
["2026-10-02T16:32:27.282501+00:00", "trade", 13.415, 80.0]
["2026-10-02T16:32:29.920646+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:29.956502+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:29.999795+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:30.266355+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:30.416592+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:30.811262+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:34.467045+00:00", "trade", 13.415, 3.0]
["2026-10-02T16:32:38.073652+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:32:38.073652+00:00", "trade", 13.42, 16564.0]
["2026-10-02T16:32:38.073653+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:38.073655+00:00", "trade", 13.42, 40.0]
["2026-10-02T16:32:38.073658+00:00", "trade", 13.42, 140.0]
["2026-10-02T16:32:38.073659+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:38.073661+00:00", "trade", 13.42, 3477.0]
["2026-10-02T16:32:38.073663+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:38.073703+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:38.073704+00:00", "trade", 13.42, 595.0]
["2026-10-02T16:32:38.073708+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:38.073712+00:00", "trade", 13.42, 372.0]
["2026-10-02T16:32:38.073713+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:32:38.073754+00:00", "trade", 13.42, 3726.0]
["2026-10-02T16:32:38.073758+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:38.073799+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:38.073804+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:38.073829+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:38.073834+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:38.073834+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:38.073889+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:38.074199+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:38.074766+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:38.074981+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:38.075021+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:38.075047+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:38.075067+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:38.077128+00:00", "trade", 13.4201, 20600.0]
["2026-10-02T16:32:38.077197+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:38.077492+00:00", "trade", 13.4201, 16564.0]
["2026-10-02T16:32:38.077640+00:00", "trade", 13.4201, 140.0]
["2026-10-02T16:32:38.078004+00:00", "trade", 13.4201, 3477.0]
["2026-10-02T16:32:38.078151+00:00", "trade", 13.4201, 595.0]
["2026-10-02T16:32:38.078204+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:38.078373+00:00", "trade", 13.4201, 372.0]
["2026-10-02T16:32:38.078445+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:38.078719+00:00", "trade", 13.4201, 3726.0]
["2026-10-02T16:32:38.078770+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:38.078805+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:38.078966+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:38.079006+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:38.079407+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:38.079407+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:38.081813+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:38.088658+00:00", "trade", 13.425, 2.0]
["2026-10-02T16:32:38.089210+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:38.120089+00:00", "trade", 13.425, 8.0]
["2026-10-02T16:32:38.200886+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:38.201345+00:00", "trade", 13.425, 126.0]
["2026-10-02T16:32:38.201603+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:39.324251+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:39.324767+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:39.325208+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:39.414160+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:39.414641+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:39.415122+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:39.415122+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:39.532777+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:40.021641+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:40.428064+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:40.428219+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:40.428365+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:40.428841+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:40.428891+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:40.428891+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:40.429327+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:40.432169+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:40.438534+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:40.976644+00:00", "trade", 13.425, 1.0]
["2026-10-02T16:32:41.067176+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:41.067697+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:41.068138+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:41.068138+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:41.099302+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:42.026329+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:42.026329+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:42.590274+00:00", "trade", 13.425, 24.0]
["2026-10-02T16:32:42.602528+00:00", "trade", 13.425, 272.0]
["2026-10-02T16:32:42.707747+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:42.707792+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:42.927024+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:42.928943+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:44.354568+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:45.098925+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:45.099952+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:45.251560+00:00", "trade", 13.425, 117.0]
["2026-10-02T16:32:46.265868+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:46.266344+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:48.100772+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:49.182410+00:00", "trade", 13.43, 50.0]
["2026-10-02T16:32:49.507476+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:50.381702+00:00", "trade", 13.4203, 8.0]
["2026-10-02T16:32:51.025977+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:51.026067+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:51.026493+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:53.836014+00:00", "trade", 13.4199, 2.0]
["2026-10-02T16:32:53.836044+00:00", "trade", 13.4193, 1.0]
["2026-10-02T16:32:53.836074+00:00", "trade", 13.4193, 1.0]
["2026-10-02T16:32:54.670543+00:00", "trade", 13.4517, 10.0]
["2026-10-02T16:32:56.457599+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:57.870245+00:00", "trade", 13.42, 22.0]
["2026-10-02T16:32:57.871289+00:00", "trade", 13.425, 2.0]
["2026-10-02T16:32:58.286587+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:32:58.291440+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:32:58.291443+00:00", "trade", 13.43, 12.0]
["2026-10-02T16:32:58.291443+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:32:58.291851+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:32:58.291852+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:32:58.291891+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.291927+00:00", "trade", 13.43, 2.0]
["2026-10-02T16:32:58.291957+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.291987+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.291997+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.291997+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.291997+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.292002+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.292007+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.292017+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.292147+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.292533+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.292568+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.292568+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.292854+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.292959+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.293004+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.293175+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.294182+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.298517+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.298537+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.298557+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.298778+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.298798+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.298798+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.301439+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.302497+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.308802+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.324043+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.324384+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.324529+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.324544+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.324574+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.324975+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.334007+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.338938+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:58.436412+00:00", "trade", 13.435, 50.0]
["2026-10-02T16:32:59.027929+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.128167+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.210308+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.211556+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.211747+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.212203+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.212278+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.221675+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.227955+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.521163+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:32:59.521715+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.521715+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.521750+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.522246+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.522471+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.522637+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:32:59.522802+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:32:59.523093+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:32:59.523138+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:32:59.523178+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.523223+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.523238+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.525779+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.525854+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.526401+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.526456+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.527566+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:32:59.527566+00:00", "trade", 13.43, 10.0]
["2026-10-02T16:32:59.527579+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.527644+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.527739+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:32:59.528115+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.528135+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.528185+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.528200+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.528215+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.528310+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.528335+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.533202+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.533272+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.534109+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.534129+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.540128+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.540685+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.540890+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.541136+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.545060+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.553545+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:32:59.999823+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:00.021700+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:00.022206+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:00.022652+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:00.022928+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:00.023133+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:00.303411+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:33:00.303942+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:00.303992+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:33:00.304027+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:00.304338+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:00.304378+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:33:00.304548+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:33:00.304553+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:00.304784+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:00.304869+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:33:00.304984+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:33:00.305070+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:00.305100+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:33:00.305551+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:00.305821+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:33:00.306022+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:00.306152+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:33:00.306503+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:00.306869+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:33:00.306979+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:00.307110+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:33:00.312387+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:33:00.313109+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:33:00.432077+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:33:00.589758+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:33:00.590434+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:33:00.590945+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:33:00.591426+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:33:00.591442+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:33:00.591883+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:33:00.600924+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:33:00.620521+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:33:00.621012+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:33:00.621443+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:33:00.630470+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:33:00.790786+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:33:01.208325+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:33:01.219487+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:33:01.437125+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:01.437190+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:01.437205+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:01.437486+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:01.437513+00:00", "trade", 13.44, 126.0]
["2026-10-02T16:33:01.437579+00:00", "trade", 13.44, 126.0]
["2026-10-02T16:33:01.437645+00:00", "trade", 13.44, 126.0]
["2026-10-02T16:33:01.437732+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:01.438148+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:01.439385+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:01.452883+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:01.453404+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:01.453404+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:01.453830+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:01.462846+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:01.830026+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:02.520009+00:00", "trade", 13.435, 1.0]
["2026-10-02T16:33:02.526429+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:02.526870+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:03.991467+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:03.992389+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:03.992429+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:03.992509+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:03.993031+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:03.993426+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:03.993507+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:03.993908+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:04.027638+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:04.042082+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:04.042523+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:04.179129+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:04.179244+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:04.179444+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:04.179590+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:04.179690+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:04.179705+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:04.180031+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:04.180171+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:04.247712+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:04.380313+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:05.132486+00:00", "trade", 13.43, 3000.0]
["2026-10-02T16:33:05.628154+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:05.628680+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:05.628680+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:05.628680+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:05.628720+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:05.737384+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:06.409053+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:06.409093+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:06.409454+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:06.409935+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:06.409935+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:06.412055+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:06.412496+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:06.428820+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:07.196433+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:08.321149+00:00", "trade", 13.435, 23.0]
["2026-10-02T16:33:08.321416+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:08.321436+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:08.321449+00:00", "trade", 13.435, 103.0]
["2026-10-02T16:33:08.322038+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:08.322674+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:08.329262+00:00", "trade", 13.435, 126.0]
["2026-10-02T16:33:08.330041+00:00", "trade", 13.435, 71.0]
["2026-10-02T16:33:08.452834+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:08.452935+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:10.431796+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:10.605540+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:10.605575+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:11.196732+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:11.354742+00:00", "trade", 13.42, 1.0]
["2026-10-02T16:33:12.844385+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:12.844676+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:12.845107+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:13.044206+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:13.045168+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:13.045454+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:13.045609+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:13.046090+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:15.087818+00:00", "trade", 13.435, 40.0]
["2026-10-02T16:33:15.841250+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:15.841601+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:16.242766+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:16.243528+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:16.245593+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:16.252710+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:18.155707+00:00", "trade", 13.42, 2.0]
["2026-10-02T16:33:18.161018+00:00", "trade", 13.4199, 1.0]
["2026-10-02T16:33:19.753230+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:20.009835+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:21.407368+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:21.407929+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:21.407944+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:21.427255+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:21.570217+00:00", "trade", 13.43, 126.0]
["2026-10-02T16:33:21.570548+00:00", "trade", 13.43, 400.0]
["2026-10-02T16:33:21.570611+00:00", "trade", 13.43, 23.0]
["2026-10-02T16:33:21.570671+00:00", "trade", 13.43, 77.0]
["2026-10-02T16:33:21.570758+00:00", "trade", 13.43, 500.0]
["2026-10-02T16:33:21.570782+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:33:21.570787+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:21.570917+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:33:21.571198+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:33:21.571201+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:33:21.571203+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:33:21.571206+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:33:21.571209+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:33:21.571242+00:00", "trade", 13.435, 2.0]
["2026-10-02T16:33:21.571268+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:33:21.571283+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:33:21.571287+00:00", "trade", 13.43, 10.0]
["2026-10-02T16:33:21.571290+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:33:21.571290+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:33:21.571293+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:33:21.571328+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:33:21.571339+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:33:21.571509+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:33:21.571664+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.571699+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.571860+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.571905+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.571905+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.572025+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.572225+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.572381+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.572501+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.572862+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.572942+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.572942+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.578906+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.610151+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.611434+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.620074+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.620125+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.620761+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:33:21.620776+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:33:21.620776+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.620786+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:33:21.620786+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.620789+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:33:21.620792+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:33:21.620792+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:33:21.620794+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:33:21.620794+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:33:21.620811+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.620826+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.620836+00:00", "trade", 13.42, 88.0]
["2026-10-02T16:33:21.620856+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.620856+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.620861+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.620865+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:33:21.620865+00:00", "trade", 13.42, 12.0]
["2026-10-02T16:33:21.620869+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:33:21.620869+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:33:21.620896+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:33:21.620896+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.621072+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.621137+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:33:21.621237+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.621292+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.621313+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.621387+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:33:21.621387+00:00", "trade", 13.42, 97.0]
["2026-10-02T16:33:21.621390+00:00", "trade", 13.42, 97.0]
["2026-10-02T16:33:21.621438+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.621443+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.621453+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.621458+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.621458+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.621468+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.621480+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:33:21.621598+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:33:21.621638+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:33:21.621718+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.622079+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.622079+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.622096+00:00", "trade", 13.42, 97.0]
["2026-10-02T16:33:21.622099+00:00", "trade", 13.42, 24.0]
["2026-10-02T16:33:21.622516+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.622520+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.622796+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.623036+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.623299+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:33:21.653549+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.655178+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:21.655289+00:00", "trade", 13.425, 300.0]
["2026-10-02T16:33:22.345156+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:23.262084+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:23.262891+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:23.262971+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:23.263492+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:26.551631+00:00", "trade", 13.4504, 11.0]
["2026-10-02T16:33:26.670354+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:29.999851+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:30.462912+00:00", "trade", 13.4214, 3.0]
["2026-10-02T16:33:31.118610+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:31.118725+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:31.119366+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:31.119366+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:31.119803+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:31.322310+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:31.344187+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:31.729820+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:31.730005+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:31.994428+00:00", "trade", 13.4214, 7.0]
["2026-10-02T16:33:31.994575+00:00", "trade", 13.4214, 36.0]
["2026-10-02T16:33:32.264658+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:33.111896+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:33.656082+00:00", "trade", 13.4214, 4.0]
["2026-10-02T16:33:33.656673+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:33.760777+00:00", "trade", 13.425, 50.0]
["2026-10-02T16:33:33.900363+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:34.117470+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:34.117831+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:34.559833+00:00", "trade", 13.4214, 4.0]
["2026-10-02T16:33:34.670809+00:00", "trade", 13.4214, 16.0]
["2026-10-02T16:33:34.773829+00:00", "trade", 13.4214, 5.0]
["2026-10-02T16:33:36.080993+00:00", "trade", 13.4214, 3.0]
["2026-10-02T16:33:36.082220+00:00", "trade", 13.425, 3.0]
["2026-10-02T16:33:37.611012+00:00", "trade", 13.4214, 5.0]
["2026-10-02T16:33:38.117384+00:00", "trade", 13.4214, 31.0]
["2026-10-02T16:33:38.221802+00:00", "trade", 13.4214, 3.0]
["2026-10-02T16:33:38.524175+00:00", "trade", 13.425, 126.0]
["2026-10-02T16:33:38.524247+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:38.524455+00:00", "trade", 13.425, 126.0]
["2026-10-02T16:33:40.290111+00:00", "trade", 13.4214, 7.0]
["2026-10-02T16:33:40.793104+00:00", "trade", 13.4214, 4.0]
["2026-10-02T16:33:40.798592+00:00", "trade", 13.4214, 27.0]
["2026-10-02T16:33:41.152168+00:00", "trade", 13.4214, 32.0]
["2026-10-02T16:33:41.163836+00:00", "trade", 13.4214, 1.0]
["2026-10-02T16:33:42.316763+00:00", "trade", 13.4214, 18.0]
["2026-10-02T16:33:42.784908+00:00", "trade", 13.4249, 1.0]
["2026-10-02T16:33:42.846074+00:00", "trade", 13.4214, 4.0]
["2026-10-02T16:33:43.709736+00:00", "trade", 13.4214, 2.0]
["2026-10-02T16:33:43.862025+00:00", "trade", 13.4214, 24.0]
["2026-10-02T16:33:44.204902+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:44.205218+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:44.231105+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:45.366964+00:00", "trade", 13.4214, 28.0]
["2026-10-02T16:33:45.386182+00:00", "trade", 13.4214, 17.0]
["2026-10-02T16:33:45.716339+00:00", "trade", 13.4214, 2.0]
["2026-10-02T16:33:45.838126+00:00", "trade", 13.4214, 2.0]
["2026-10-02T16:33:45.893190+00:00", "trade", 13.4214, 28.0]
["2026-10-02T16:33:46.248212+00:00", "trade", 13.4214, 12.0]
["2026-10-02T16:33:47.236813+00:00", "trade", 13.4214, 24.0]
["2026-10-02T16:33:47.359707+00:00", "trade", 13.4214, 21.0]
["2026-10-02T16:33:47.415976+00:00", "trade", 13.4214, 26.0]
["2026-10-02T16:33:47.431592+00:00", "trade", 13.4489, 95.0]
["2026-10-02T16:33:47.867820+00:00", "trade", 13.4214, 28.0]
["2026-10-02T16:33:47.905924+00:00", "trade", 13.4214, 36.0]
["2026-10-02T16:33:49.301823+00:00", "trade", 13.4214, 2.0]
["2026-10-02T16:33:49.773671+00:00", "trade", 13.4214, 4.0]
["2026-10-02T16:33:49.775655+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:49.830541+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:49.830656+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:49.897671+00:00", "trade", 13.4214, 23.0]
["2026-10-02T16:33:51.235782+00:00", "trade", 13.42, 400.0]
["2026-10-02T16:33:51.235782+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:51.235797+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:33:51.235797+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:33:51.235832+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:51.235863+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:33:51.235902+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:51.235902+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:51.236007+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:51.236012+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:51.236083+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:33:51.236083+00:00", "trade", 13.42, 24.0]
["2026-10-02T16:33:51.236083+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:51.236088+00:00", "trade", 13.42, 49.0]
["2026-10-02T16:33:51.236088+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:33:51.236088+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:51.236088+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:51.236091+00:00", "trade", 13.42, 175.0]
["2026-10-02T16:33:51.236128+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:33:51.236143+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:33:51.236183+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.236273+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.236354+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.236393+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.236410+00:00", "trade", 13.415, 20.0]
["2026-10-02T16:33:51.236423+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.236458+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.236464+00:00", "trade", 13.42, 1.0]
["2026-10-02T16:33:51.236478+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.236499+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.236525+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:33:51.236529+00:00", "trade", 13.42, 564.0]
["2026-10-02T16:33:51.236529+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:33:51.236534+00:00", "trade", 13.42, 84.0]
["2026-10-02T16:33:51.236534+00:00", "trade", 13.42, 54.0]
["2026-10-02T16:33:51.236534+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:33:51.236537+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:33:51.236539+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.236554+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.236614+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.236744+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.236784+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.236810+00:00", "trade", 13.415, 365.0]
["2026-10-02T16:33:51.236824+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.236824+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.236945+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.237009+00:00", "trade", 13.42, 1.0]
["2026-10-02T16:33:51.237018+00:00", "trade", 13.42, 1.0]
["2026-10-02T16:33:51.237105+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.237145+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.237145+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.237165+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:33:51.237265+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:51.237640+00:00", "trade", 13.42, 126.0]
["2026-10-02T16:33:51.237736+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:33:51.238062+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:51.238103+00:00", "trade", 13.42, 126.0]
["2026-10-02T16:33:51.238118+00:00", "trade", 13.42, 126.0]
["2026-10-02T16:33:51.238188+00:00", "trade", 13.42, 18.0]
["2026-10-02T16:33:51.238188+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:51.238343+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:51.238456+00:00", "trade", 13.42, 20.0]
["2026-10-02T16:33:51.238560+00:00", "trade", 13.42, 1.0]
["2026-10-02T16:33:51.238699+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:51.238744+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:33:51.238783+00:00", "trade", 13.42, 80.0]
["2026-10-02T16:33:51.238786+00:00", "trade", 13.42, 84.0]
["2026-10-02T16:33:51.238792+00:00", "trade", 13.42, 54.0]
["2026-10-02T16:33:51.238792+00:00", "trade", 13.42, 105.0]
["2026-10-02T16:33:51.238944+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:33:51.239030+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:33:51.239130+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.239130+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.239130+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.239135+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.239135+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.239170+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.239255+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.239340+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.239380+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.240222+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.240228+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.240663+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.241145+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.339614+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.491703+00:00", "trade", 13.4226, 35.0]
["2026-10-02T16:33:51.576701+00:00", "trade", 13.4203, 13.0]
["2026-10-02T16:33:51.577696+00:00", "trade", 13.4203, 20.0]
["2026-10-02T16:33:51.578773+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.578904+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.578939+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.578944+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.579465+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:51.626701+00:00", "trade", 13.4204, 9.0]
["2026-10-02T16:33:51.627835+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:52.344407+00:00", "trade", 13.4114, 20.0]
["2026-10-02T16:33:52.390766+00:00", "trade", 13.4101, 125.0]
["2026-10-02T16:33:52.391198+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:52.391198+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:52.391203+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:52.391243+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:52.391759+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:52.391799+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:52.391799+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:52.392275+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:52.392330+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:52.464197+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:52.464542+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:52.464663+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:52.475543+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:52.475985+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:52.493761+00:00", "trade", 13.4114, 9.0]
["2026-10-02T16:33:52.581190+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:52.586848+00:00", "trade", 13.415, 126.0]
["2026-10-02T16:33:52.586848+00:00", "trade", 13.415, 126.0]
["2026-10-02T16:33:52.586854+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:52.586866+00:00", "trade", 13.415, 126.0]
["2026-10-02T16:33:52.586914+00:00", "trade", 13.415, 74.0]
["2026-10-02T16:33:52.586914+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:52.586926+00:00", "trade", 13.415, 126.0]
["2026-10-02T16:33:52.586926+00:00", "trade", 13.415, 74.0]
["2026-10-02T16:33:52.586929+00:00", "trade", 13.415, 126.0]
["2026-10-02T16:33:52.586938+00:00", "trade", 13.415, 126.0]
["2026-10-02T16:33:52.586947+00:00", "trade", 13.415, 74.0]
["2026-10-02T16:33:52.586962+00:00", "trade", 13.415, 126.0]
["2026-10-02T16:33:52.586989+00:00", "trade", 13.415, 126.0]
["2026-10-02T16:33:52.587010+00:00", "trade", 13.415, 74.0]
["2026-10-02T16:33:52.587010+00:00", "trade", 13.415, 400.0]
["2026-10-02T16:33:52.587013+00:00", "trade", 13.415, 52.0]
["2026-10-02T16:33:52.587016+00:00", "trade", 13.415, 74.0]
["2026-10-02T16:33:52.587074+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:52.587077+00:00", "trade", 13.415, 126.0]
["2026-10-02T16:33:52.587079+00:00", "trade", 13.415, 126.0]
["2026-10-02T16:33:52.587133+00:00", "trade", 13.415, 126.0]
["2026-10-02T16:33:52.587139+00:00", "trade", 13.415, 126.0]
["2026-10-02T16:33:52.587145+00:00", "trade", 13.415, 126.0]
["2026-10-02T16:33:52.587152+00:00", "trade", 13.415, 126.0]
["2026-10-02T16:33:52.587450+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:52.587580+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:52.587600+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:52.587701+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:52.620433+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:52.984863+00:00", "trade", 13.4114, 4.0]
["2026-10-02T16:33:53.143815+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:53.947383+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:54.382895+00:00", "trade", 13.4114, 10.0]
["2026-10-02T16:33:55.125999+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:55.526027+00:00", "trade", 13.4114, 9.0]
["2026-10-02T16:33:55.535596+00:00", "trade", 13.418, 2.0]
["2026-10-02T16:33:55.539869+00:00", "trade", 13.418, 3.0]
["2026-10-02T16:33:55.561371+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:55.913674+00:00", "trade", 13.4114, 17.0]
["2026-10-02T16:33:55.913701+00:00", "trade", 13.4114, 3.0]
["2026-10-02T16:33:55.914346+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:55.914797+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:56.051172+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:56.051217+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:56.051322+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:56.051788+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:56.051979+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:56.060354+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:56.060376+00:00", "trade", 13.4114, 31.0]
["2026-10-02T16:33:56.357438+00:00", "trade", 13.415, 100.0]
["2026-10-02T16:33:56.596896+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:56.596956+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:56.597103+00:00", "trade", 13.42, 97.0]
["2026-10-02T16:33:56.597167+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:56.597482+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:56.598084+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:56.749164+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:57.119257+00:00", "trade", 13.4114, 3.0]
["2026-10-02T16:33:57.436846+00:00", "trade", 13.4114, 22.0]
["2026-10-02T16:33:57.503515+00:00", "trade", 13.4114, 37.0]
["2026-10-02T16:33:57.584098+00:00", "trade", 13.4114, 34.0]
["2026-10-02T16:33:57.764737+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:57.943808+00:00", "trade", 13.4114, 4.0]
["2026-10-02T16:33:58.134793+00:00", "trade", 13.4114, 1.0]
["2026-10-02T16:33:58.498980+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:58.499611+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:58.575579+00:00", "trade", 13.4114, 9.0]
["2026-10-02T16:33:58.599877+00:00", "trade", 13.4114, 25.0]
["2026-10-02T16:33:58.705717+00:00", "trade", 13.4245, 1.0]
["2026-10-02T16:33:58.853561+00:00", "trade", 13.4235, 1.0]
["2026-10-02T16:33:58.968077+00:00", "trade", 13.4114, 3.0]
["2026-10-02T16:33:59.150263+00:00", "trade", 13.4114, 3.0]
["2026-10-02T16:33:59.845421+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:59.846082+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:59.846147+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:59.846207+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:59.846523+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:59.846674+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:59.846817+00:00", "trade", 13.415, 100.0]
["2026-10-02T16:33:59.846954+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:33:59.847118+00:00", "trade", 13.415, 100.0]
["2026-10-02T16:33:59.999893+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:00.685872+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:00.685927+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:00.685947+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:00.686273+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:00.686443+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:00.998379+00:00", "trade", 13.4114, 205.0]
["2026-10-02T16:34:00.998386+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:00.998406+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:00.998446+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:00.998606+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:00.998646+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:00.998687+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:00.999258+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:01.194192+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:01.446716+00:00", "trade", 13.4114, 48.0]
["2026-10-02T16:34:01.564474+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:01.564543+00:00", "trade", 13.4114, 31.0]
["2026-10-02T16:34:01.564552+00:00", "trade", 13.4114, 21.0]
["2026-10-02T16:34:02.314595+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:02.314645+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:02.314690+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:02.315156+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:03.191070+00:00", "trade", 13.42, 27.0]
["2026-10-02T16:34:03.192000+00:00", "trade", 13.42, 39.0]
["2026-10-02T16:34:03.192195+00:00", "trade", 13.415, 2.0]
["2026-10-02T16:34:03.986290+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:03.986931+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:03.986936+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:03.986951+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:34:03.986952+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:34:03.986954+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:34:03.986957+00:00", "trade", 13.42, 300.0]
["2026-10-02T16:34:03.986957+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:34:03.986966+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:34:03.987005+00:00", "trade", 13.42, 21.0]
["2026-10-02T16:34:03.987005+00:00", "trade", 13.42, 42.0]
["2026-10-02T16:34:03.987023+00:00", "trade", 13.42, 35.0]
["2026-10-02T16:34:03.987036+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:34:03.987062+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:34:03.987571+00:00", "trade", 13.42, 7.0]
["2026-10-02T16:34:03.987693+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:34:03.987693+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:34:03.987693+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:34:03.987853+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:34:03.987889+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:34:03.987889+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:34:03.987924+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:34:03.987964+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:34:03.988169+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:34:03.988169+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:34:03.988885+00:00", "trade", 13.425, 200.0]
["2026-10-02T16:34:04.003512+00:00", "trade", 13.425, 158.0]
["2026-10-02T16:34:04.009700+00:00", "trade", 13.425, 1200.0]
["2026-10-02T16:34:04.110049+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:34:04.110525+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:34:04.111007+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:34:04.456456+00:00", "trade", 13.425, 1.0]
["2026-10-02T16:34:04.489727+00:00", "trade", 13.4214, 4.0]
["2026-10-02T16:34:04.555271+00:00", "trade", 13.4214, 9.0]
["2026-10-02T16:34:05.015532+00:00", "trade", 13.4459, 18.0]
["2026-10-02T16:34:05.243298+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:34:10.529479+00:00", "trade", 13.4216, 9.0]
["2026-10-02T16:34:10.530513+00:00", "trade", 13.425, 3.0]
["2026-10-02T16:34:11.466314+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:34:11.466755+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:34:12.248837+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:34:12.250677+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:34:14.393874+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:34:14.393877+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:34:14.393924+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:34:14.393944+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:34:14.393947+00:00", "trade", 13.42, 6.0]
["2026-10-02T16:34:14.393950+00:00", "trade", 13.42, 99.0]
["2026-10-02T16:34:14.393950+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:34:14.393965+00:00", "trade", 13.42, 94.0]
["2026-10-02T16:34:14.393965+00:00", "trade", 13.42, 155.0]
["2026-10-02T16:34:14.393968+00:00", "trade", 13.42, 45.0]
["2026-10-02T16:34:14.393970+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:34:14.393974+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:34:14.394025+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:34:14.394085+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:34:14.394255+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:34:14.394350+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:14.397272+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:14.429960+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:15.028315+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:15.145860+00:00", "trade", 13.4177, 3.0]
["2026-10-02T16:34:15.174175+00:00", "trade", 13.415, 158.0]
["2026-10-02T16:34:16.029619+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:17.239093+00:00", "trade", 13.418, 5.0]
["2026-10-02T16:34:17.239456+00:00", "trade", 13.418, 1.0]
["2026-10-02T16:34:17.683382+00:00", "trade", 13.4224, 1.0]
["2026-10-02T16:34:18.691301+00:00", "trade", 13.4458, 7.0]
["2026-10-02T16:34:19.091296+00:00", "trade", 13.415, 6.0]
["2026-10-02T16:34:19.092507+00:00", "trade", 13.415, 100.0]
["2026-10-02T16:34:19.092562+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:19.092602+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:19.093323+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:19.148289+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:19.237607+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:19.248388+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:19.288547+00:00", "trade", 13.415, 200.0]
["2026-10-02T16:34:19.350537+00:00", "trade", 13.415, 100.0]
["2026-10-02T16:34:21.357951+00:00", "trade", 13.42, 2.0]
["2026-10-02T16:34:21.493703+00:00", "trade", 13.4179, 29.0]
["2026-10-02T16:34:21.578701+00:00", "trade", 13.4179, 15.0]
["2026-10-02T16:34:21.579693+00:00", "trade", 13.4179, 22.0]
["2026-10-02T16:34:21.628710+00:00", "trade", 13.4179, 15.0]
["2026-10-02T16:34:23.121228+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:23.121283+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:23.121785+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:23.225156+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:24.124477+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:24.127274+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:24.127334+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:24.127424+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:24.129714+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:25.018225+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:25.695302+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:25.734305+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:28.774988+00:00", "trade", 13.4456, 100.0]
["2026-10-02T16:34:29.151228+00:00", "trade", 13.4456, 13.0]
["2026-10-02T16:34:29.525292+00:00", "trade", 13.4223, 1.0]
["2026-10-02T16:34:29.999921+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:30.876223+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:30.876273+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:32.765376+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:34.032817+00:00", "trade", 13.415, 87.0]
["2026-10-02T16:34:35.010986+00:00", "trade", 13.4216, 17.0]
["2026-10-02T16:34:43.257638+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:43.257693+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:44.523522+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:44.976168+00:00", "trade", 13.422, 1.0]
["2026-10-02T16:34:45.925032+00:00", "trade", 13.415, 32.0]
["2026-10-02T16:34:46.384706+00:00", "trade", 13.42, 1.0]
["2026-10-02T16:34:47.582841+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:47.583192+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:47.935751+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:47.936147+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:48.739156+00:00", "trade", 13.415, 10.0]
["2026-10-02T16:34:48.739189+00:00", "trade", 13.41, 10.0]
["2026-10-02T16:34:48.740184+00:00", "trade", 13.415, 3.0]
["2026-10-02T16:34:48.740241+00:00", "trade", 13.415, 2.0]
["2026-10-02T16:34:49.328101+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:49.328105+00:00", "trade", 13.42, 147.0]
["2026-10-02T16:34:49.328146+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:49.328191+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:49.328201+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:49.328577+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:49.942561+00:00", "trade", 13.42, 17.0]
["2026-10-02T16:34:50.668553+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:50.668573+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:50.668653+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:50.668818+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:51.237092+00:00", "trade", 13.415, 2.0]
["2026-10-02T16:34:51.495702+00:00", "trade", 13.4175, 1.0]
["2026-10-02T16:34:51.580748+00:00", "trade", 13.4175, 1.0]
["2026-10-02T16:34:51.581698+00:00", "trade", 13.4175, 1.0]
["2026-10-02T16:34:51.630703+00:00", "trade", 13.4175, 1.0]
["2026-10-02T16:34:51.894391+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:51.894777+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:51.894857+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:52.717652+00:00", "trade", 13.4199, 171.0]
["2026-10-02T16:34:52.717671+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:54.048139+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:54.048249+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:54.048370+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:54.165935+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:54.165990+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:55.055007+00:00", "trade", 13.42, 2500.0]
["2026-10-02T16:34:55.055899+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:55.055944+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:55.056500+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:55.056886+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:55.477838+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:55.477969+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:55.478363+00:00", "trade", 13.415, 100.0]
["2026-10-02T16:34:55.478430+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:55.478430+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:55.478469+00:00", "trade", 13.415, 100.0]
["2026-10-02T16:34:55.478622+00:00", "trade", 13.415, 100.0]
["2026-10-02T16:34:56.073842+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:56.073897+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:56.074419+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:56.237683+00:00", "trade", 13.415, 2.0]
["2026-10-02T16:34:56.417861+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:56.540946+00:00", "trade", 13.415, 352.0]
["2026-10-02T16:34:56.541452+00:00", "trade", 13.415, 1100.0]
["2026-10-02T16:34:56.545607+00:00", "trade", 13.415, 1200.0]
["2026-10-02T16:34:56.559092+00:00", "trade", 13.415, 158.0]
["2026-10-02T16:34:56.619471+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:56.619521+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:56.633364+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:34:59.949628+00:00", "trade", 13.415, 10.0]
["2026-10-02T16:34:59.999940+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:00.827391+00:00", "trade", 13.415, 3000.0]
["2026-10-02T16:35:01.035225+00:00", "trade", 13.4216, 2.0]
["2026-10-02T16:35:01.238386+00:00", "trade", 13.415, 2.0]
["2026-10-02T16:35:01.335109+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:02.907237+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:02.951723+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:03.505336+00:00", "trade", 13.415, 1.0]
["2026-10-02T16:35:03.507718+00:00", "trade", 13.4199, 520.0]
["2026-10-02T16:35:03.507772+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:03.507832+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:03.929703+00:00", "trade", 13.4205, 2.0]
["2026-10-02T16:35:04.891381+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:05.412293+00:00", "trade", 13.417, 2.0]
["2026-10-02T16:35:06.239010+00:00", "trade", 13.415, 2.0]
["2026-10-02T16:35:06.993503+00:00", "trade", 13.42, 2400.0]
["2026-10-02T16:35:06.993696+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:06.994083+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:06.994243+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:11.239703+00:00", "trade", 13.415, 2.0]
["2026-10-02T16:35:11.930245+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:13.486475+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:13.486490+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:13.486541+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:13.486556+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:13.486557+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:35:14.063725+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:15.682048+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:16.240324+00:00", "trade", 13.415, 2.0]
["2026-10-02T16:35:16.240387+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:16.240488+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:16.240488+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:16.240938+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:16.241410+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:16.307231+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:16.675325+00:00", "trade", 13.42, 10.0]
["2026-10-02T16:35:16.675518+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:16.675869+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:16.675909+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:16.698281+00:00", "trade", 13.4194, 10.0]
["2026-10-02T16:35:17.091739+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:17.440752+00:00", "trade", 13.415, 84.0]
["2026-10-02T16:35:17.441231+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:17.441773+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:17.868033+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:19.179098+00:00", "trade", 13.415, 62.0]
["2026-10-02T16:35:19.179101+00:00", "trade", 13.415, 38.0]
["2026-10-02T16:35:19.179164+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:19.179239+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:19.179660+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:19.180157+00:00", "trade", 13.415, 4.0]
["2026-10-02T16:35:19.580007+00:00", "trade", 13.4101, 9.0]
["2026-10-02T16:35:21.240948+00:00", "trade", 13.415, 2.0]
["2026-10-02T16:35:21.394619+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:21.395005+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:21.983070+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:21.983115+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:22.630937+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:22.630988+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:22.795767+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:35:22.795770+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:35:22.795771+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:35:22.795771+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:35:22.795773+00:00", "trade", 13.42, 10.0]
["2026-10-02T16:35:22.795780+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:35:22.795815+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:35:22.795830+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:35:22.795850+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:35:22.795855+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:35:22.795995+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:35:22.796116+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:22.796416+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:22.796697+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:22.796903+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:22.796968+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:22.796993+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:23.049729+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:23.787331+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:23.787381+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:23.787972+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:23.788063+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:24.070164+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:24.313772+00:00", "trade", 13.425, 20.0]
["2026-10-02T16:35:24.398987+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:24.399042+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:24.399934+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:24.569443+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:25.221365+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:25.221410+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:25.221906+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:25.572347+00:00", "trade", 13.4175, 1.0]
["2026-10-02T16:35:26.241539+00:00", "trade", 13.425, 2.0]
["2026-10-02T16:35:26.385883+00:00", "trade", 13.428, 7.0]
["2026-10-02T16:35:26.386246+00:00", "trade", 13.428, 1.0]
["2026-10-02T16:35:26.988611+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:35:27.316047+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:27.316207+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:27.316563+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:27.316568+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:27.316623+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:27.316864+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:27.611080+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:27.720660+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:27.720690+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:27.720711+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:27.720916+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:28.434189+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:28.434370+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:28.434881+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:28.435332+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:29.058303+00:00", "trade", 13.42, 171.0]
["2026-10-02T16:35:29.999972+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:30.206429+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:30.943895+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:30.944391+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:30.944747+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:30.968914+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:31.242214+00:00", "trade", 13.425, 2.0]
["2026-10-02T16:35:32.272693+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:32.275530+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:32.381778+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:35.646136+00:00", "trade", 13.4276, 1000.0]
["2026-10-02T16:35:36.242895+00:00", "trade", 13.425, 2.0]
["2026-10-02T16:35:36.546459+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:36.546531+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:35:36.546534+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:36.546537+00:00", "trade", 13.43, 5365.0]
["2026-10-02T16:35:36.546564+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:36.546579+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:35:36.546599+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:35:36.546604+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:35:36.546614+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:35:36.546634+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:35:36.546832+00:00", "trade", 13.43, 25.0]
["2026-10-02T16:35:36.546985+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:35:36.547012+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:35:36.547020+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:35:36.547160+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:35:36.547180+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:35:36.547331+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:35:36.547657+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:35:36.550879+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:35:36.550899+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:35:36.551491+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:35:36.554598+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:35:36.685534+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:35:36.685549+00:00", "trade", 13.44, 3.0]
["2026-10-02T16:35:36.685549+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:35:36.685680+00:00", "quote", 13.44, 13.44]
["2026-10-02T16:35:36.685690+00:00", "quote", 13.44, 13.44]
["2026-10-02T16:35:36.685690+00:00", "quote", 13.44, 13.44]
["2026-10-02T16:35:36.685765+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:35:36.685765+00:00", "quote", 13.44, 13.44]
["2026-10-02T16:35:36.685823+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:35:36.685825+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:35:36.685991+00:00", "quote", 13.44, 13.44]
["2026-10-02T16:35:36.686015+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:35:36.686086+00:00", "quote", 13.44, 13.44]
["2026-10-02T16:35:36.686146+00:00", "quote", 13.44, 13.44]
["2026-10-02T16:35:36.686211+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:36.686211+00:00", "quote", 13.44, 13.44]
["2026-10-02T16:35:36.686447+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:36.686452+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:36.686452+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:36.686457+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:36.686532+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:36.686572+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:36.686597+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:36.686607+00:00", "trade", 13.445, 2.0]
["2026-10-02T16:35:36.686693+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:36.686773+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:36.687053+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:36.687094+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:36.687174+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:36.687374+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:36.687414+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:36.687850+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:36.688332+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:36.696456+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:36.715065+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:36.715541+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:36.775240+00:00", "trade", 13.4425, 41.0]
["2026-10-02T16:35:36.776441+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:36.776441+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:36.807811+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:37.629998+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:37.630199+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:37.630705+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:37.631161+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:37.640123+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:37.651204+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:35:37.884606+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:35:37.885161+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:35:37.885261+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:35:37.885281+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:35:37.885300+00:00", "trade", 13.45, 3.0]
["2026-10-02T16:35:37.885321+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:37.885341+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:37.885361+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:37.885361+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:37.885417+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:37.885537+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:37.885562+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:37.889817+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:37.923933+00:00", "trade", 13.45, 32.0]
["2026-10-02T16:35:37.924369+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:38.013661+00:00", "trade", 13.455, 200.0]
["2026-10-02T16:35:38.013727+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:38.082582+00:00", "trade", 13.455, 18.0]
["2026-10-02T16:35:38.082691+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:38.082962+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:38.646112+00:00", "trade", 13.455, 3000.0]
["2026-10-02T16:35:38.667008+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:35:38.667168+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:38.772559+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:39.085324+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:39.355762+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:39.775126+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:39.775792+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:39.781611+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:40.047895+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:40.048386+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:40.250793+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:41.088212+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:41.088829+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:41.105543+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:41.106005+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:41.140662+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:41.766943+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:41.767224+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:42.012027+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:42.012663+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:42.087956+00:00", "trade", 13.455, 25.0]
["2026-10-02T16:35:42.088809+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:43.199238+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:43.203388+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:43.203529+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:43.531439+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:43.531830+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:43.657273+00:00", "trade", 13.455, 200.0]
["2026-10-02T16:35:43.658452+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:43.720291+00:00", "trade", 13.455, 198.0]
["2026-10-02T16:35:43.720297+00:00", "trade", 13.455, 198.0]
["2026-10-02T16:35:43.720501+00:00", "trade", 13.455, 198.0]
["2026-10-02T16:35:43.721236+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:43.946212+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:43.946257+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:44.096384+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:45.222029+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:45.222110+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:45.269603+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:47.157152+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:47.157377+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:47.157463+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:47.157558+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:47.158300+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:49.871310+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:35:49.953339+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:35:50.897227+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:50.986820+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:51.482670+00:00", "trade", 13.45, 832.0]
["2026-10-02T16:35:51.483703+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:52.929009+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:52.929917+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:53.979275+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:53.979310+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:53.981896+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:53.982032+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:54.849356+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:55.333909+00:00", "trade", 13.45, 142.0]
["2026-10-02T16:35:55.334267+00:00", "trade", 13.45, 1.0]
["2026-10-02T16:35:56.071531+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:56.071607+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:56.155822+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:56.213324+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:57.432838+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:59.107234+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:59.107640+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:59.107931+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:59.136830+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:59.136885+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:59.137501+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:59.209553+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:35:59.742024+00:00", "trade", 13.452, 50.0]
["2026-10-02T16:36:00.000005+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:00.752557+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:00.752753+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:00.752757+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:00.826553+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:36:00.827635+00:00", "trade", 13.455, 3.0]
["2026-10-02T16:36:00.827661+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:00.828097+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:00.830742+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:36:00.831395+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:00.832101+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:00.861100+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:00.861196+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:00.861597+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:00.861647+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:00.862028+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:00.862073+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:00.862148+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:00.903637+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:00.904158+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:01.007514+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:01.007564+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:01.007664+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:01.008391+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:01.008516+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:01.010000+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:01.055042+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:01.336733+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:01.957706+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:02.366605+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:02.787562+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:03.087050+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:36:03.087053+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:36:03.087065+00:00", "trade", 13.45, 200.0]
["2026-10-02T16:36:03.087065+00:00", "trade", 13.45, 200.0]
["2026-10-02T16:36:03.087065+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:03.087175+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:03.087200+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:03.087206+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:03.087222+00:00", "trade", 13.45, 6.0]
["2026-10-02T16:36:03.087230+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:03.087301+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:03.087372+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:36:03.087375+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:36:03.087420+00:00", "trade", 13.45, 8.0]
["2026-10-02T16:36:03.087555+00:00", "trade", 13.45, 300.0]
["2026-10-02T16:36:03.087603+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:36:03.087616+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:36:03.087697+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:36:03.087709+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:36:03.087709+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:36:03.087777+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.087807+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.087807+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.087862+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.087882+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.087962+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.088148+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.088293+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.088328+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:36:03.088361+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:36:03.088394+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:36:03.088551+00:00", "trade", 13.45, 159.0]
["2026-10-02T16:36:03.088554+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.088557+00:00", "trade", 13.45, 341.0]
["2026-10-02T16:36:03.088659+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.088894+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.088965+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.089035+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.089205+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:36:03.089489+00:00", "trade", 13.45, 400.0]
["2026-10-02T16:36:03.090804+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:36:03.091119+00:00", "trade", 13.45, 68.0]
["2026-10-02T16:36:03.091122+00:00", "trade", 13.45, 132.0]
["2026-10-02T16:36:03.092453+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:36:03.092646+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:36:03.092874+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:36:03.094096+00:00", "trade", 13.45, 198.0]
["2026-10-02T16:36:03.094219+00:00", "trade", 13.45, 200.0]
["2026-10-02T16:36:03.097834+00:00", "trade", 13.45, 341.0]
["2026-10-02T16:36:03.097836+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.097906+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.097936+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.097996+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.098006+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.098367+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.098979+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.099585+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.100587+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.101324+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.102231+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.103544+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.106566+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.107043+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.108386+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.129020+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.129040+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.129276+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.193621+00:00", "trade", 13.445, 9.0]
["2026-10-02T16:36:03.194626+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:03.437124+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:04.038290+00:00", "trade", 13.45, 1.0]
["2026-10-02T16:36:04.695976+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:04.874892+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:05.272203+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:05.272664+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:05.781455+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:05.899366+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:06.409355+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:06.507203+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:06.507664+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:07.344186+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:07.773655+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:36:07.773689+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:07.773714+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:07.774235+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:07.774235+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:07.774315+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:07.774676+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:07.774716+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:07.774716+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:07.774721+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:07.775157+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:07.800513+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:07.929645+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:08.051019+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:08.090914+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:09.221827+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:09.223175+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:09.828631+00:00", "trade", 13.445, 300.0]
["2026-10-02T16:36:10.954704+00:00", "trade", 13.45, 58.0]
["2026-10-02T16:36:10.954763+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:10.955269+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:10.955314+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:10.955314+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:10.955429+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:10.955710+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:10.955715+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:10.955750+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:10.955830+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:10.956151+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:10.964777+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:11.345172+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:12.186671+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:16.146701+00:00", "trade", 13.4317, 2.0]
["2026-10-02T16:36:16.191450+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:36:17.784159+00:00", "trade", 13.445, 198.0]
["2026-10-02T16:36:18.731027+00:00", "trade", 13.442, 1.0]
["2026-10-02T16:36:24.020798+00:00", "trade", 13.445, 198.0]
["2026-10-02T16:36:24.021159+00:00", "trade", 13.445, 198.0]
["2026-10-02T16:36:24.021225+00:00", "trade", 13.445, 2.0]
["2026-10-02T16:36:24.021385+00:00", "trade", 13.445, 196.0]
["2026-10-02T16:36:24.021881+00:00", "trade", 13.445, 2.0]
["2026-10-02T16:36:24.021923+00:00", "trade", 13.45, 2.0]
["2026-10-02T16:36:26.842942+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:30.000033+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:34.128256+00:00", "trade", 13.4393, 8.0]
["2026-10-02T16:36:34.728652+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:34.729639+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:34.886460+00:00", "trade", 13.445, 1622.0]
["2026-10-02T16:36:34.887209+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:34.887435+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:34.887690+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:34.887811+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:35.207151+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:35.651299+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:36:36.104481+00:00", "trade", 13.4486, 2.0]
["2026-10-02T16:36:36.374111+00:00", "trade", 13.4486, 1.0]
["2026-10-02T16:36:36.631918+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:36:36.631918+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:36:36.631921+00:00", "trade", 13.45, 1.0]
["2026-10-02T16:36:36.631925+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:36:36.631927+00:00", "trade", 13.45, 37.0]
["2026-10-02T16:36:36.631927+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:36:36.632068+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:36:36.632074+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:36:36.632144+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:36:36.632184+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:36:36.632219+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:36.632535+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:36.632615+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:36.632685+00:00", "trade", 13.45, 3.0]
["2026-10-02T16:36:36.632685+00:00", "trade", 13.45, 5.0]
["2026-10-02T16:36:36.632830+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:36.632835+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:36.633016+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:36.633096+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:36.633216+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:36.633497+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:36.636808+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:36:36.637336+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:36.637777+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:36.637862+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:36.640218+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:36.685391+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:36.754219+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:36:37.039656+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:36:37.039719+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:36:38.158152+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:40.967936+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:36:42.378020+00:00", "trade", 13.455, 33.0]
["2026-10-02T16:36:42.378646+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:42.378681+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:42.378952+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:42.379058+00:00", "trade", 13.455, 2.0]
["2026-10-02T16:36:42.379087+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:42.379844+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:42.386444+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:42.622075+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:42.622131+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:42.625037+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:42.770243+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:43.830157+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:43.830237+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:43.830638+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:43.910453+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:44.746012+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:44.863452+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:46.084289+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:46.119031+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:46.119077+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:46.119192+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:46.119913+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:46.119959+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:46.123858+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:46.134343+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:47.060408+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:47.063801+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:47.066126+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:47.066923+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:47.206271+00:00", "trade", 13.455, 71.0]
["2026-10-02T16:36:47.207132+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:48.486799+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:48.548731+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:48.582141+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:49.918172+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:50.105187+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:50.105352+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:50.115757+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:50.116198+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:50.116198+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:50.435263+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:50.766807+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:51.030520+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:51.033252+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:51.725224+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:51.726883+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:51.726964+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:51.727354+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:51.769495+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:52.247413+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:52.882855+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:56.868315+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:56.868390+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:56.868485+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:56.869262+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:57.979756+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:58.094036+00:00", "trade", 13.46, 10.0]
["2026-10-02T16:36:58.498727+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:36:59.642077+00:00", "trade", 13.4296, 42.0]
["2026-10-02T16:36:59.920299+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:37:00.000067+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:02.241758+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:02.242179+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:02.242220+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:02.242620+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:02.361521+00:00", "trade", 13.455, 3.0]
["2026-10-02T16:37:02.787939+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:02.790831+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:02.819865+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:03.998797+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:05.246242+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:05.453190+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:06.106141+00:00", "trade", 13.45, 200.0]
["2026-10-02T16:37:06.106752+00:00", "trade", 13.45, 200.0]
["2026-10-02T16:37:08.655419+00:00", "trade", 13.458, 150.0]
["2026-10-02T16:37:08.659367+00:00", "trade", 13.455, 150.0]
["2026-10-02T16:37:10.186279+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:10.186344+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:10.186905+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:10.217789+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:11.114248+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:11.114343+00:00", "trade", 13.45, 11.0]
["2026-10-02T16:37:11.114424+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:11.114425+00:00", "trade", 13.45, 44.0]
["2026-10-02T16:37:11.114963+00:00", "trade", 13.46, 2.0]
["2026-10-02T16:37:11.115020+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:11.115501+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:11.130850+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:37:11.131429+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:11.132782+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:11.132782+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:11.187247+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:11.906695+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:11.906697+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:37:11.906697+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:37:11.906700+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:11.906700+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:11.906701+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:37:11.906701+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:37:11.906706+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:37:11.906790+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:11.906830+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:11.906956+00:00", "trade", 13.45, 68.0]
["2026-10-02T16:37:11.906956+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:37:11.906976+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:37:11.907010+00:00", "trade", 13.45, 20.0]
["2026-10-02T16:37:11.907016+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:37:11.907231+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:37:11.907236+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:37:11.907281+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:37:11.907283+00:00", "trade", 13.45, 99.0]
["2026-10-02T16:37:11.907301+00:00", "trade", 13.45, 1.0]
["2026-10-02T16:37:11.907304+00:00", "trade", 13.45, 75.0]
["2026-10-02T16:37:11.907322+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:37:11.907361+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:11.907512+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:11.907642+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:11.907642+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:11.907642+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:11.907665+00:00", "trade", 13.45, 200.0]
["2026-10-02T16:37:11.907843+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:11.907878+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:11.908078+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:11.908080+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:37:11.908249+00:00", "trade", 13.45, 200.0]
["2026-10-02T16:37:11.908261+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:37:11.909662+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:11.909682+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:11.909737+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:11.914754+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:12.003235+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:12.140497+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:13.209863+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:14.372882+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:15.617690+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:17.243918+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:37:17.855975+00:00", "trade", 13.445, 1.0]
["2026-10-02T16:37:18.530547+00:00", "trade", 13.449, 1.0]
["2026-10-02T16:37:20.115790+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:20.116271+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:20.116351+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:20.120391+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:20.184849+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:20.865194+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:25.915924+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:25.915987+00:00", "trade", 13.45, 75.0]
["2026-10-02T16:37:25.916030+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:25.916032+00:00", "trade", 13.45, 25.0]
["2026-10-02T16:37:25.916511+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:25.916516+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:25.916556+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:25.916556+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:26.084190+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:26.744216+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:27.381348+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:27.381829+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:29.269123+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:29.285617+00:00", "trade", 13.445, 198.0]
["2026-10-02T16:37:29.355469+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:30.000109+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:31.300740+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:31.461716+00:00", "trade", 13.445, 1.0]
["2026-10-02T16:37:34.051163+00:00", "trade", 13.445, 198.0]
["2026-10-02T16:37:34.051170+00:00", "trade", 13.445, 198.0]
["2026-10-02T16:37:34.051170+00:00", "trade", 13.445, 198.0]
["2026-10-02T16:37:34.051172+00:00", "trade", 13.445, 102.0]
["2026-10-02T16:37:34.051175+00:00", "trade", 13.445, 102.0]
["2026-10-02T16:37:34.051175+00:00", "trade", 13.445, 198.0]
["2026-10-02T16:37:34.051181+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:37:34.051181+00:00", "trade", 13.445, 300.0]
["2026-10-02T16:37:34.051184+00:00", "trade", 13.445, 200.0]
["2026-10-02T16:37:34.051319+00:00", "trade", 13.445, 198.0]
["2026-10-02T16:37:34.051469+00:00", "trade", 13.445, 300.0]
["2026-10-02T16:37:34.051719+00:00", "trade", 13.445, 199.0]
["2026-10-02T16:37:34.051755+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.051767+00:00", "trade", 13.445, 70.0]
["2026-10-02T16:37:34.051776+00:00", "trade", 13.45, 190.0]
["2026-10-02T16:37:34.051791+00:00", "trade", 13.445, 200.0]
["2026-10-02T16:37:34.061369+00:00", "trade", 13.4499, 600.0]
["2026-10-02T16:37:34.061565+00:00", "trade", 13.4499, 600.0]
["2026-10-02T16:37:34.061742+00:00", "trade", 13.4499, 1100.0]
["2026-10-02T16:37:34.061889+00:00", "trade", 13.45, 90.0]
["2026-10-02T16:37:34.061889+00:00", "trade", 13.45, 38.0]
["2026-10-02T16:37:34.061931+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:37:34.062155+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.062160+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.062180+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.062217+00:00", "trade", 13.45, 15.0]
["2026-10-02T16:37:34.062220+00:00", "trade", 13.45, 85.0]
["2026-10-02T16:37:34.062232+00:00", "trade", 13.45, 15.0]
["2026-10-02T16:37:34.062265+00:00", "trade", 13.4499, 600.0]
["2026-10-02T16:37:34.062401+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.062411+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.062440+00:00", "trade", 13.45, 200.0]
["2026-10-02T16:37:34.062441+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.062443+00:00", "trade", 13.45, 75.0]
["2026-10-02T16:37:34.062458+00:00", "trade", 13.4498, 600.0]
["2026-10-02T16:37:34.062486+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.062486+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.062488+00:00", "trade", 13.45, 82.0]
["2026-10-02T16:37:34.062491+00:00", "trade", 13.45, 18.0]
["2026-10-02T16:37:34.062531+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.062561+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.062641+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.062646+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.062647+00:00", "trade", 13.45, 500.0]
["2026-10-02T16:37:34.062882+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.063038+00:00", "trade", 13.4499, 1200.0]
["2026-10-02T16:37:34.063438+00:00", "trade", 13.445, 200.0]
["2026-10-02T16:37:34.063576+00:00", "trade", 13.4499, 19419.0]
["2026-10-02T16:37:34.064945+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:37:34.066641+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.067362+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.067402+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.071202+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.071542+00:00", "trade", 13.448, 20.0]
["2026-10-02T16:37:34.081983+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:37:34.092496+00:00", "trade", 13.445, 150.0]
["2026-10-02T16:37:34.129687+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:37:34.129710+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:37:34.129770+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:37:34.129902+00:00", "trade", 13.445, 198.0]
["2026-10-02T16:37:34.130381+00:00", "trade", 13.445, 24.0]
["2026-10-02T16:37:34.130623+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.130623+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.130653+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.130693+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.131104+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.131781+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.131821+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.132149+00:00", "trade", 13.45, 200.0]
["2026-10-02T16:37:34.133064+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.147147+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.166914+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.330206+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:37:34.331130+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.331206+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.331385+00:00", "trade", 13.4294, 1.0]
["2026-10-02T16:37:34.332880+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.363056+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.644948+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:34.895218+00:00", "trade", 13.445, 4.0]
["2026-10-02T16:37:36.633736+00:00", "trade", 13.4497, 54.0]
["2026-10-02T16:37:38.520570+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:39.882373+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:39.882613+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:39.930267+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:39.930708+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:40.140121+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:40.147895+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:40.667699+00:00", "trade", 13.4494, 19.0]
["2026-10-02T16:37:41.405726+00:00", "trade", 13.4494, 2.0]
["2026-10-02T16:37:41.553717+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:41.554188+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:44.344742+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:44.461409+00:00", "trade", 13.437, 1.0]
["2026-10-02T16:37:45.366916+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:45.385004+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:45.437295+00:00", "trade", 13.445, 20.0]
["2026-10-02T16:37:45.438351+00:00", "trade", 13.445, 4.0]
["2026-10-02T16:37:45.438912+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:46.942708+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:47.013832+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:47.014489+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:47.233906+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:47.234974+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:47.385693+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:47.386369+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:47.431787+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:48.291869+00:00", "trade", 13.445, 198.0]
["2026-10-02T16:37:48.291953+00:00", "trade", 13.445, 2.0]
["2026-10-02T16:37:48.291962+00:00", "trade", 13.445, 198.0]
["2026-10-02T16:37:48.292053+00:00", "trade", 13.445, 2.0]
["2026-10-02T16:37:48.292191+00:00", "trade", 13.445, 198.0]
["2026-10-02T16:37:48.292296+00:00", "trade", 13.445, 196.0]
["2026-10-02T16:37:48.292335+00:00", "trade", 13.445, 196.0]
["2026-10-02T16:37:48.292344+00:00", "trade", 13.445, 4.0]
["2026-10-02T16:37:48.292395+00:00", "trade", 13.445, 4.0]
["2026-10-02T16:37:48.292717+00:00", "trade", 13.445, 198.0]
["2026-10-02T16:37:48.292822+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:48.292828+00:00", "trade", 13.445, 198.0]
["2026-10-02T16:37:48.292907+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:48.294627+00:00", "trade", 13.445, 198.0]
["2026-10-02T16:37:48.300861+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:48.616689+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:51.472664+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:51.472693+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:51.504329+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:51.504780+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:51.507311+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:37:58.083524+00:00", "trade", 13.4372, 1.0]
["2026-10-02T16:38:00.000137+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:38:01.677841+00:00", "trade", 13.45, 2.0]
["2026-10-02T16:38:01.678025+00:00", "trade", 13.445, 48.0]
["2026-10-02T16:38:01.723637+00:00", "trade", 13.445, 57.0]
["2026-10-02T16:38:01.724993+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:38:02.107020+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:38:02.107995+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:38:02.163733+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:38:02.273289+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:38:02.368968+00:00", "trade", 13.45, 15.0]
["2026-10-02T16:38:03.172360+00:00", "trade", 13.4405, 5.0]
["2026-10-02T16:38:04.639794+00:00", "trade", 13.448, 75.0]
["2026-10-02T16:38:05.194700+00:00", "trade", 13.449, 19.0]
["2026-10-02T16:38:05.251216+00:00", "trade", 13.442, 6.0]
["2026-10-02T16:38:06.754213+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:38:07.052102+00:00", "trade", 13.4315, 26.0]
["2026-10-02T16:38:07.393309+00:00", "trade", 13.4424, 1000.0]
["2026-10-02T16:38:07.510973+00:00", "trade", 13.449, 11.0]
["2026-10-02T16:38:09.120123+00:00", "trade", 13.445, 14.0]
["2026-10-02T16:38:09.120234+00:00", "trade", 13.445, 1.0]
["2026-10-02T16:38:11.772516+00:00", "trade", 13.448, 100.0]
["2026-10-02T16:38:13.099129+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:38:15.918728+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:38:18.168537+00:00", "trade", 13.44, 3.0]
["2026-10-02T16:38:20.070996+00:00", "trade", 13.45, 1.0]
["2026-10-02T16:38:21.082858+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:38:21.084126+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:38:21.099257+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:38:22.091134+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:38:22.132442+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:38:22.133124+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:38:23.335461+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:38:23.343876+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:38:23.343896+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:38:23.351810+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:38:23.610737+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:38:23.611203+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:38:25.141203+00:00", "trade", 13.45, 5.0]
["2026-10-02T16:38:25.141371+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:38:25.141391+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:38:25.141396+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:38:25.141406+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:38:25.141421+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:38:25.141451+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:38:25.141452+00:00", "trade", 13.45, 82.0]
["2026-10-02T16:38:25.141455+00:00", "trade", 13.45, 18.0]
["2026-10-02T16:38:25.141476+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:25.141476+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:25.141491+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:25.141495+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:38:25.141496+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:25.141501+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:25.141762+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:25.142098+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:25.142153+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:25.142153+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:25.142243+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:25.142599+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:25.142900+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:25.147029+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:25.147265+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:25.225196+00:00", "trade", 13.455, 200.0]
["2026-10-02T16:38:25.265281+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:25.265446+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:27.296246+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:27.296682+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:27.369174+00:00", "trade", 13.46, 2.0]
["2026-10-02T16:38:27.575962+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:28.098121+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:28.098562+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:28.098602+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:28.098907+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:28.263048+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:29.319702+00:00", "trade", 13.4489, 1.0]
["2026-10-02T16:38:30.000154+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:30.046109+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:30.402704+00:00", "trade", 13.4489, 19.0]
["2026-10-02T16:38:31.109182+00:00", "trade", 13.45, 19.0]
["2026-10-02T16:38:31.109185+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:31.109240+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:31.109255+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:31.110222+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:31.110222+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:31.110222+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:31.110227+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:31.110623+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:31.110664+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:31.110664+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:31.110799+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:31.111180+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:31.172957+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:31.596600+00:00", "trade", 13.46, 25.0]
["2026-10-02T16:38:31.596627+00:00", "trade", 13.455, 25.0]
["2026-10-02T16:38:31.596703+00:00", "trade", 13.455, 903.0]
["2026-10-02T16:38:31.598941+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:31.599071+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:31.603165+00:00", "trade", 13.455, 1.0]
["2026-10-02T16:38:31.607516+00:00", "trade", 13.455, 1.0]
["2026-10-02T16:38:31.673518+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:31.725698+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:31.726705+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:31.814584+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:31.815136+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:32.027140+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:32.027586+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:32.212822+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:32.290056+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:32.595083+00:00", "trade", 13.4418, 8.0]
["2026-10-02T16:38:32.899071+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:33.865678+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:33.866159+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:34.129702+00:00", "trade", 13.4491, 4.0]
["2026-10-02T16:38:34.130764+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:34.131235+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:34.405417+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:38:34.655012+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:34.655183+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:36.091784+00:00", "trade", 13.455, 20.0]
["2026-10-02T16:38:36.121928+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:38:36.122129+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:38:36.122767+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:36.123213+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:36.810363+00:00", "trade", 13.4305, 13.0]
["2026-10-02T16:38:39.464568+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:39.577606+00:00", "trade", 13.455, 200.0]
["2026-10-02T16:38:39.614284+00:00", "trade", 13.455, 10.0]
["2026-10-02T16:38:41.960551+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:41.960621+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:41.961177+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:41.964230+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:41.967628+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:41.969948+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:41.970389+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:43.124427+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:43.127489+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:43.594306+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:43.603052+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:43.605262+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:43.605743+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:43.855964+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:46.267827+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:46.755690+00:00", "trade", 13.4419, 15.0]
["2026-10-02T16:38:46.903019+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:46.903755+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:47.104169+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:38:47.104178+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:47.104654+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:47.104684+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:47.105426+00:00", "trade", 13.455, 2.0]
["2026-10-02T16:38:47.106514+00:00", "trade", 13.455, 9.0]
["2026-10-02T16:38:47.650183+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:47.753734+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:48.502621+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:38:48.503675+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:49.185047+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:50.084594+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:51.042754+00:00", "trade", 13.438, 71.0]
["2026-10-02T16:38:51.136547+00:00", "trade", 13.4306, 91.0]
["2026-10-02T16:38:51.210181+00:00", "trade", 13.455, 198.0]
["2026-10-02T16:38:51.312627+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:53.551177+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:53.551809+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:53.555563+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:53.557447+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:53.557958+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:53.558470+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:53.567937+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:53.632807+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:53.633338+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:54.339990+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:38:54.339993+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:38:54.339995+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:54.340030+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:38:54.340054+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:38:54.340055+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:54.340061+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:54.340091+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:54.340101+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:54.340171+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:54.340206+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:54.340237+00:00", "trade", 13.46, 300.0]
["2026-10-02T16:38:54.340255+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:38:54.340291+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:54.340492+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:38:54.340502+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:38:54.340507+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:38:54.340557+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:38:54.340572+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:38:54.340598+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:38:54.340601+00:00", "trade", 13.46, 50.0]
["2026-10-02T16:38:54.340610+00:00", "trade", 13.46, 200.0]
["2026-10-02T16:38:54.340652+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.340737+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.340767+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.340812+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.340852+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.340933+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.341013+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.341128+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.341198+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.341248+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.341278+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.341329+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.341437+00:00", "trade", 13.46, 6.0]
["2026-10-02T16:38:54.341524+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.341557+00:00", "trade", 13.46, 2.0]
["2026-10-02T16:38:54.341970+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.342451+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.342491+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.342772+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.343268+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.343654+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.343654+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.344120+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.345052+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.345493+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.407721+00:00", "trade", 13.465, 198.0]
["2026-10-02T16:38:54.407727+00:00", "trade", 13.465, 198.0]
["2026-10-02T16:38:54.408072+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.408549+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.408644+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.408985+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.440860+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.441342+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:54.441903+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:55.320976+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:55.445127+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:55.477639+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:56.020191+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:56.021359+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:56.021519+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:56.032730+00:00", "trade", 13.465, 100.0]
["2026-10-02T16:38:56.033442+00:00", "trade", 13.465, 100.0]
["2026-10-02T16:38:56.033523+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:56.034084+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:56.034480+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:56.038335+00:00", "trade", 13.46, 22.0]
["2026-10-02T16:38:56.038362+00:00", "trade", 13.46, 78.0]
["2026-10-02T16:38:56.038435+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:56.038437+00:00", "trade", 13.46, 25.0]
["2026-10-02T16:38:56.038445+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:56.038449+00:00", "trade", 13.46, 47.0]
["2026-10-02T16:38:56.038555+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:56.038590+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:56.038605+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:56.038645+00:00", "trade", 13.46, 20.0]
["2026-10-02T16:38:56.038645+00:00", "trade", 13.46, 55.0]
["2026-10-02T16:38:56.038648+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:38:56.038681+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:56.038681+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:56.038681+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:56.038684+00:00", "trade", 13.46, 46.0]
["2026-10-02T16:38:56.038685+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:56.038690+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:56.038695+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:56.038700+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:56.038705+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:56.038870+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:56.038890+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:38:56.038895+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:38:56.038961+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:38:56.038964+00:00", "trade", 13.46, 22.0]
["2026-10-02T16:38:56.039000+00:00", "trade", 13.46, 256.0]
["2026-10-02T16:38:56.039000+00:00", "trade", 13.46, 200.0]
["2026-10-02T16:38:56.039001+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:56.039003+00:00", "trade", 13.46, 278.0]
["2026-10-02T16:38:56.039003+00:00", "trade", 13.46, 75.0]
["2026-10-02T16:38:56.039007+00:00", "trade", 13.46, 41.0]
["2026-10-02T16:38:56.039046+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:56.039099+00:00", "trade", 13.46, 33.0]
["2026-10-02T16:38:56.039221+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:56.039221+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:56.039221+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:56.039281+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:56.039487+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:56.039562+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:56.039562+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:56.039602+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:56.039607+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:56.039643+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:56.039643+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:56.039643+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:56.039682+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:56.039763+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:56.039803+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:56.040469+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:56.040711+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:38:56.043366+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:56.077257+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:56.077778+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:56.077778+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:56.078179+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:56.139946+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:56.140718+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:56.141194+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:56.141595+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:56.293965+00:00", "trade", 13.4558, 192.0]
["2026-10-02T16:38:56.345649+00:00", "trade", 13.455, 24.0]
["2026-10-02T16:38:56.346784+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:56.402204+00:00", "trade", 13.455, 200.0]
["2026-10-02T16:38:56.465971+00:00", "trade", 13.455, 200.0]
["2026-10-02T16:38:56.467000+00:00", "trade", 13.455, 3.0]
["2026-10-02T16:38:56.535139+00:00", "trade", 13.455, 25.0]
["2026-10-02T16:38:57.666997+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:57.670996+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:38:58.094703+00:00", "trade", 13.4502, 21.0]
["2026-10-02T16:38:58.503042+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:00.000187+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:01.217600+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:01.218046+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:01.218382+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:01.218583+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:01.219881+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:01.221770+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:01.222266+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:01.242169+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:01.661417+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:01.661422+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:01.661427+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:01.858697+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:03.375095+00:00", "trade", 13.431, 11.0]
["2026-10-02T16:39:03.919844+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:03.919924+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:05.409168+00:00", "trade", 13.455, 1000.0]
["2026-10-02T16:39:05.680065+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:39:05.680065+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:05.680125+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:05.704569+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:06.617482+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:06.708233+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:06.708253+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:06.709952+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:07.130208+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:08.223255+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:09.973074+00:00", "trade", 13.455, 198.0]
["2026-10-02T16:39:10.048035+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:10.380321+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:11.156915+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:11.184671+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:11.184716+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:11.185683+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:11.185799+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:11.791696+00:00", "trade", 13.4569, 11.0]
["2026-10-02T16:39:12.094313+00:00", "trade", 13.455, 23.0]
["2026-10-02T16:39:12.605058+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:12.606065+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:13.216168+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:13.216263+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:13.269024+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:13.497683+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:13.581904+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:13.731931+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:13.731931+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:13.732031+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:14.228834+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:16.029977+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:16.049178+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:16.049228+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:16.050065+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:16.148099+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:16.767498+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:17.005575+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:17.940682+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:17.940722+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:18.491173+00:00", "trade", 13.4303, 6.0]
["2026-10-02T16:39:18.492226+00:00", "trade", 13.455, 2.0]
["2026-10-02T16:39:18.528616+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:18.528616+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:22.923724+00:00", "trade", 13.455, 28.0]
["2026-10-02T16:39:23.872230+00:00", "trade", 13.4303, 15.0]
["2026-10-02T16:39:30.000205+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:30.300197+00:00", "trade", 13.45, 27.0]
["2026-10-02T16:39:30.300475+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:30.300901+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:30.300901+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:30.300936+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:30.301377+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:30.402773+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:31.154092+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:31.156718+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:31.213754+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:32.119790+00:00", "trade", 13.46, 6.0]
["2026-10-02T16:39:34.043512+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:34.043517+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:34.043567+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:34.043872+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:34.044193+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:34.044439+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:34.129170+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:34.576160+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:37.698845+00:00", "trade", 13.46, 2.0]
["2026-10-02T16:39:40.667702+00:00", "trade", 13.4533, 33.0]
["2026-10-02T16:39:42.956635+00:00", "trade", 13.455, 5.0]
["2026-10-02T16:39:45.090179+00:00", "trade", 13.4302, 10.0]
["2026-10-02T16:39:45.470518+00:00", "trade", 13.4578, 2.0]
["2026-10-02T16:39:46.110445+00:00", "trade", 13.4302, 16.0]
["2026-10-02T16:39:46.409534+00:00", "trade", 13.4525, 15.0]
["2026-10-02T16:39:48.532859+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:48.533305+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:50.136868+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:50.136903+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:50.136908+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:39:50.136918+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:50.137385+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:50.137390+00:00", "trade", 13.45, 3.0]
["2026-10-02T16:39:50.139560+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:50.913700+00:00", "trade", 13.4569, 1.0]
["2026-10-02T16:39:52.256490+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:52.304790+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:52.304835+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:53.297579+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:55.025648+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:39:55.025648+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:55.025994+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:55.026575+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:55.026615+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:55.027257+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:55.137033+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:55.312218+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:39:55.312220+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:55.574991+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:56.084024+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:39:56.084960+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:58.039874+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:58.237861+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:58.307482+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:58.308043+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:58.530623+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:58.530673+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:58.531169+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:39:58.531530+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:00.000217+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:01.432337+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:02.810493+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:02.810573+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:02.811505+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:02.811946+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:02.812222+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:02.968394+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:03.045370+00:00", "trade", 13.455, 200.0]
["2026-10-02T16:40:03.048023+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:03.048459+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:03.096122+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:40:03.096182+00:00", "trade", 13.4599, 100.0]
["2026-10-02T16:40:03.096305+00:00", "trade", 13.4582, 100.0]
["2026-10-02T16:40:03.096338+00:00", "trade", 13.4593, 100.0]
["2026-10-02T16:40:03.097249+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:40:04.335905+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:04.335955+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:04.336486+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:04.336556+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:04.336596+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:04.337077+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:04.340240+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:04.579921+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:04.871865+00:00", "trade", 13.455, 10.0]
["2026-10-02T16:40:04.966641+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:04.977156+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:05.005529+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:05.646946+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:06.227092+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:07.092202+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:07.734031+00:00", "trade", 13.4554, 2.0]
["2026-10-02T16:40:10.444078+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:13.203758+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:13.205843+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:13.206324+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:13.818580+00:00", "trade", 13.455, 1.0]
["2026-10-02T16:40:14.105183+00:00", "trade", 13.455, 43.0]
["2026-10-02T16:40:14.106257+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:14.498857+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:16.178455+00:00", "trade", 13.455, 198.0]
["2026-10-02T16:40:17.586963+00:00", "trade", 13.4514, 1300.0]
["2026-10-02T16:40:17.587050+00:00", "trade", 13.455, 198.0]
["2026-10-02T16:40:17.648646+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:18.844273+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:18.844754+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:18.845235+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:18.845923+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:40:18.958791+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:19.588002+00:00", "trade", 13.455, 4.0]
["2026-10-02T16:40:20.915700+00:00", "trade", 13.4543, 11.0]
["2026-10-02T16:40:20.926925+00:00", "trade", 13.455, 155.0]
["2026-10-02T16:40:21.889814+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:21.889859+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:21.890391+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:21.890435+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:21.890495+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:21.890766+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:22.045555+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:22.046026+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:22.682120+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:22.682682+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:25.142702+00:00", "trade", 13.4562, 6.0]
["2026-10-02T16:40:25.409867+00:00", "trade", 13.455, 2.0]
["2026-10-02T16:40:26.455474+00:00", "trade", 13.455, 2.0]
["2026-10-02T16:40:26.455844+00:00", "trade", 13.455, 1.0]
["2026-10-02T16:40:27.294662+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:27.316720+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:27.316925+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:28.445718+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:28.781534+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:40:29.183870+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:29.183926+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:29.812392+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:30.000244+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:30.124278+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:40:30.125302+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:30.230933+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:30.402702+00:00", "trade", 13.4562, 38.0]
["2026-10-02T16:40:30.520995+00:00", "trade", 13.45, 1.0]
["2026-10-02T16:40:30.521265+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:30.521270+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:30.521285+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:30.521711+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:30.522052+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:30.523731+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:30.536496+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:31.021872+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:31.072466+00:00", "trade", 13.458, 1.0]
["2026-10-02T16:40:31.771589+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:40:32.271918+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:32.272439+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:41.602273+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:41.691815+00:00", "trade", 13.4303, 15.0]
["2026-10-02T16:40:41.767246+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:41.783449+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:41.901646+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:42.833259+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:42.833359+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:42.834351+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:42.873540+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:42.873590+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:42.927293+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:43.287240+00:00", "trade", 13.455, 100.0]
["2026-10-02T16:40:43.387932+00:00", "trade", 13.45, 200.0]
["2026-10-02T16:40:43.387935+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:40:43.387935+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:43.387938+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:40:43.387942+00:00", "trade", 13.45, 200.0]
["2026-10-02T16:40:43.387942+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:40:43.387947+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:40:43.387947+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:40:43.387947+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:40:43.387947+00:00", "trade", 13.45, 1.0]
["2026-10-02T16:40:43.387950+00:00", "trade", 13.45, 17.0]
["2026-10-02T16:40:43.387950+00:00", "trade", 13.45, 1.0]
["2026-10-02T16:40:43.387950+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:40:43.387998+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:40:43.388007+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:40:43.388025+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:43.388055+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:43.388055+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:43.388085+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:43.388085+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:43.388115+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:43.388170+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:43.388180+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:43.388200+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:43.388205+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:43.388206+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:40:43.388206+00:00", "trade", 13.45, 12.0]
["2026-10-02T16:40:43.388211+00:00", "trade", 13.45, 101.0]
["2026-10-02T16:40:43.388211+00:00", "trade", 13.45, 53.0]
["2026-10-02T16:40:43.388218+00:00", "trade", 13.45, 25.0]
["2026-10-02T16:40:43.388220+00:00", "trade", 13.45, 35.0]
["2026-10-02T16:40:43.388223+00:00", "trade", 13.45, 47.0]
["2026-10-02T16:40:43.388230+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:40:43.388246+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:40:43.388290+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:40:43.388292+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:40:43.388325+00:00", "trade", 13.45, 215.0]
["2026-10-02T16:40:43.388326+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.388713+00:00", "trade", 13.45, 19.0]
["2026-10-02T16:40:43.388737+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.388741+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.388804+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:40:43.388826+00:00", "trade", 13.45, 62.0]
["2026-10-02T16:40:43.388827+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.388827+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.388828+00:00", "trade", 13.45, 75.0]
["2026-10-02T16:40:43.388831+00:00", "trade", 13.45, 111.0]
["2026-10-02T16:40:43.388837+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.388837+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.388846+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:40:43.388847+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.388857+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:40:43.388862+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:40:43.388872+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.388888+00:00", "trade", 13.45, 62.0]
["2026-10-02T16:40:43.388894+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:40:43.388897+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.388910+00:00", "trade", 13.45, 75.0]
["2026-10-02T16:40:43.388913+00:00", "trade", 13.45, 63.0]
["2026-10-02T16:40:43.388918+00:00", "trade", 13.45, 61.0]
["2026-10-02T16:40:43.388918+00:00", "trade", 13.45, 139.0]
["2026-10-02T16:40:43.388921+00:00", "trade", 13.45, 75.0]
["2026-10-02T16:40:43.388924+00:00", "trade", 13.45, 125.0]
["2026-10-02T16:40:43.388952+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.388952+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.388957+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.388972+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.389002+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.389047+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.389128+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.389140+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:40:43.389172+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.389207+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:40:43.389208+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.389223+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.389267+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:40:43.389293+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.389328+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.389328+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.389330+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:40:43.389363+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.389390+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:40:43.389443+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.389493+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.389493+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.389513+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.389889+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.390235+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.391734+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.392185+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.393653+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.408569+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:43.430125+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:40:43.589394+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:40:43.704794+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:40:43.779251+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:40:45.044549+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:45.044990+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:46.154603+00:00", "trade", 13.445, 1.0]
["2026-10-02T16:40:46.229816+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:46.364461+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:40:46.364902+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:40:46.364902+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:40:46.364938+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:40:46.364943+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:40:46.365644+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:46.366100+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:46.403680+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:46.403875+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:46.404647+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:46.405038+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:46.406251+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:46.407008+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:46.408050+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:46.409123+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:46.410155+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:46.410531+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:46.413072+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:46.414034+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:46.417949+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:46.418986+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:46.909238+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:46.910877+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:46.911409+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:46.921949+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:47.114353+00:00", "trade", 13.4307, 12.0]
["2026-10-02T16:40:47.115424+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:47.153239+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:48.526287+00:00", "trade", 13.44, 200.0]
["2026-10-02T16:40:48.526891+00:00", "trade", 13.44, 200.0]
["2026-10-02T16:40:48.527201+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:48.527311+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:48.527336+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:48.527459+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:40:48.527517+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:48.538838+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:48.627123+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:40:48.627126+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:40:48.627129+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:40:48.627132+00:00", "trade", 13.44, 20.0]
["2026-10-02T16:40:48.627135+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:40:48.627135+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:40:48.627138+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:40:48.627141+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:40:48.627141+00:00", "trade", 13.44, 20.0]
["2026-10-02T16:40:48.627144+00:00", "trade", 13.44, 103.0]
["2026-10-02T16:40:48.627174+00:00", "trade", 13.44, 97.0]
["2026-10-02T16:40:48.627174+00:00", "trade", 13.44, 200.0]
["2026-10-02T16:40:48.627180+00:00", "trade", 13.44, 75.0]
["2026-10-02T16:40:48.627183+00:00", "trade", 13.44, 25.0]
["2026-10-02T16:40:48.627183+00:00", "trade", 13.44, 1.0]
["2026-10-02T16:40:48.627198+00:00", "trade", 13.44, 36.0]
["2026-10-02T16:40:48.627204+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:40:48.627210+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:40:48.627210+00:00", "trade", 13.44, 217.0]
["2026-10-02T16:40:48.627220+00:00", "trade", 13.44, 83.0]
["2026-10-02T16:40:48.627369+00:00", "trade", 13.44, 7.0]
["2026-10-02T16:40:48.627372+00:00", "trade", 13.445, 198.0]
["2026-10-02T16:40:48.627372+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:40:48.627376+00:00", "trade", 13.445, 200.0]
["2026-10-02T16:40:48.627412+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:40:48.627412+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:40:48.627417+00:00", "trade", 13.44, 23.0]
["2026-10-02T16:40:48.627417+00:00", "trade", 13.445, 198.0]
["2026-10-02T16:40:48.627417+00:00", "trade", 13.445, 176.0]
["2026-10-02T16:40:48.627492+00:00", "trade", 13.44, 23.0]
["2026-10-02T16:40:48.627492+00:00", "trade", 13.44, 118.0]
["2026-10-02T16:40:48.627619+00:00", "trade", 13.44, 63.0]
["2026-10-02T16:40:48.627622+00:00", "trade", 13.44, 72.0]
["2026-10-02T16:40:48.627622+00:00", "trade", 13.44, 40.0]
["2026-10-02T16:40:48.627625+00:00", "trade", 13.445, 198.0]
["2026-10-02T16:40:48.627629+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:40:48.627629+00:00", "trade", 13.445, 124.0]
["2026-10-02T16:40:48.627733+00:00", "trade", 13.445, 198.0]
["2026-10-02T16:40:48.627750+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:48.627773+00:00", "trade", 13.44, 300.0]
["2026-10-02T16:40:48.627773+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:40:48.627778+00:00", "trade", 13.44, 300.0]
["2026-10-02T16:40:48.627778+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:40:48.627835+00:00", "trade", 13.44, 37.0]
["2026-10-02T16:40:48.627835+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:48.627850+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:48.627886+00:00", "trade", 13.44, 298.0]
["2026-10-02T16:40:48.627922+00:00", "trade", 13.44, 63.0]
["2026-10-02T16:40:48.627926+00:00", "trade", 13.44, 72.0]
["2026-10-02T16:40:48.627928+00:00", "trade", 13.44, 1.0]
["2026-10-02T16:40:48.627961+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:48.627971+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:48.627996+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:48.628021+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:48.628021+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:48.628036+00:00", "quote", 13.44, 13.44]
["2026-10-02T16:40:48.628056+00:00", "quote", 13.44, 13.44]
["2026-10-02T16:40:48.628066+00:00", "quote", 13.44, 13.44]
["2026-10-02T16:40:48.628101+00:00", "quote", 13.44, 13.44]
["2026-10-02T16:40:48.628231+00:00", "quote", 13.44, 13.44]
["2026-10-02T16:40:48.628296+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:48.628397+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:48.628532+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:48.628567+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:48.628592+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:48.628602+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:48.628747+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:48.628747+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:48.628752+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:48.628853+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:48.629477+00:00", "trade", 13.445, 274.0]
["2026-10-02T16:40:48.629567+00:00", "trade", 13.44, 7.0]
["2026-10-02T16:40:48.629567+00:00", "trade", 13.44, 40.0]
["2026-10-02T16:40:48.629574+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:48.629576+00:00", "trade", 13.44, 300.0]
["2026-10-02T16:40:48.629778+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:40:48.629780+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:40:48.629815+00:00", "quote", 13.44, 13.44]
["2026-10-02T16:40:48.629820+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:48.629880+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:48.629910+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:48.630231+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:48.630271+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:48.630291+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:48.630291+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:48.630321+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:48.630336+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:48.630386+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:48.630462+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:48.630707+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:48.630742+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:48.630767+00:00", "trade", 13.4453, 40.0]
["2026-10-02T16:40:48.631134+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:40:48.634431+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:48.634441+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:48.634501+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:48.634636+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:48.634697+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:48.635478+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:48.673614+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:48.688763+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:40:48.751179+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:48.811853+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:49.031601+00:00", "trade", 13.435, 2.0]
["2026-10-02T16:40:49.154424+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:49.155888+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:49.403304+00:00", "trade", 13.435, 2.0]
["2026-10-02T16:40:49.404349+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:49.404815+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:49.561293+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:49.562300+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:51.265280+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:51.404316+00:00", "trade", 13.435, 3.0]
["2026-10-02T16:40:51.526171+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:53.609857+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:55.049968+00:00", "trade", 13.4469, 2.0]
["2026-10-02T16:40:55.071567+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:55.076978+00:00", "trade", 13.435, 100.0]
["2026-10-02T16:40:55.077892+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:55.078013+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:55.087896+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:55.119266+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:55.254536+00:00", "trade", 13.435, 1.0]
["2026-10-02T16:40:58.199054+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:59.379289+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:59.419158+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:59.421278+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:40:59.428586+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:00.000267+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:00.311298+00:00", "trade", 13.4308, 25.0]
["2026-10-02T16:41:00.957040+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:00.957501+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:00.957752+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:00.957837+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:00.970121+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:01.017940+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:02.466331+00:00", "trade", 13.4399, 1.0]
["2026-10-02T16:41:03.036396+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:03.036421+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:03.765712+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:03.765797+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:04.850184+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:04.851107+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:06.693008+00:00", "trade", 13.435, 198.0]
["2026-10-02T16:41:06.693508+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:06.693588+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:06.693663+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:06.693944+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:06.694104+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:06.700670+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:06.714689+00:00", "trade", 13.435, 198.0]
["2026-10-02T16:41:06.714708+00:00", "trade", 13.435, 198.0]
["2026-10-02T16:41:06.715270+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:07.429783+00:00", "trade", 13.4308, 11.0]
["2026-10-02T16:41:10.228750+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:10.852604+00:00", "trade", 13.4308, 1.0]
["2026-10-02T16:41:10.853708+00:00", "trade", 13.435, 2.0]
["2026-10-02T16:41:12.044147+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:12.952709+00:00", "trade", 13.4454, 1.0]
["2026-10-02T16:41:12.978191+00:00", "trade", 13.435, 198.0]
["2026-10-02T16:41:13.287607+00:00", "trade", 13.4386, 50.0]
["2026-10-02T16:41:13.393694+00:00", "trade", 13.4405, 15.0]
["2026-10-02T16:41:13.397693+00:00", "trade", 13.4405, 15.0]
["2026-10-02T16:41:13.621522+00:00", "trade", 13.43, 26.0]
["2026-10-02T16:41:13.622435+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:13.622480+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:13.622651+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:13.623117+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:13.630348+00:00", "trade", 13.4301, 49.0]
["2026-10-02T16:41:14.342956+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:14.343682+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:14.346018+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:14.388694+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:15.098986+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:15.099532+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:15.116157+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:16.244998+00:00", "trade", 13.438, 25.0]
["2026-10-02T16:41:16.501470+00:00", "trade", 13.43, 1.0]
["2026-10-02T16:41:16.501746+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:16.501761+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:16.502126+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:16.502212+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:16.502279+00:00", "trade", 13.43, 2.0]
["2026-10-02T16:41:16.502533+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:16.510136+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:18.632701+00:00", "trade", 13.4367, 7.0]
["2026-10-02T16:41:18.749824+00:00", "trade", 13.4461, 22.0]
["2026-10-02T16:41:20.792065+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:20.823303+00:00", "trade", 13.435, 198.0]
["2026-10-02T16:41:20.823390+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:20.824217+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:20.824337+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:20.824778+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:21.133834+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:21.134183+00:00", "trade", 13.435, 100.0]
["2026-10-02T16:41:21.134671+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:21.134842+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:21.274163+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:22.266258+00:00", "trade", 13.435, 500.0]
["2026-10-02T16:41:22.640836+00:00", "trade", 13.435, 500.0]
["2026-10-02T16:41:22.859352+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:22.859959+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:23.077983+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:23.088724+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:25.195038+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:27.848617+00:00", "trade", 13.449, 1.0]
["2026-10-02T16:41:27.945271+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:27.945768+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:27.945813+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:27.946134+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:28.003676+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:28.558800+00:00", "trade", 13.43, 200.0]
["2026-10-02T16:41:28.559258+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:28.559285+00:00", "trade", 13.43, 200.0]
["2026-10-02T16:41:28.559285+00:00", "trade", 13.43, 300.0]
["2026-10-02T16:41:28.559288+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:41:28.559288+00:00", "trade", 13.43, 50.0]
["2026-10-02T16:41:28.559293+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:28.559306+00:00", "trade", 13.43, 26.0]
["2026-10-02T16:41:28.559309+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:41:28.559309+00:00", "trade", 13.43, 5.0]
["2026-10-02T16:41:28.559333+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:41:28.559414+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:41:28.559644+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:28.559706+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:41:28.559890+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:28.749782+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:29.366876+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:30.000294+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:30.584992+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:30.798443+00:00", "trade", 13.43, 300.0]
["2026-10-02T16:41:32.683180+00:00", "trade", 13.43, 74.0]
["2026-10-02T16:41:32.683182+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:32.683183+00:00", "trade", 13.43, 26.0]
["2026-10-02T16:41:32.684194+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:32.718562+00:00", "trade", 13.435, 198.0]
["2026-10-02T16:41:32.719163+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:32.719203+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:32.719308+00:00", "trade", 13.435, 198.0]
["2026-10-02T16:41:32.719879+00:00", "trade", 13.435, 198.0]
["2026-10-02T16:41:32.720234+00:00", "trade", 13.435, 198.0]
["2026-10-02T16:41:32.720282+00:00", "trade", 13.435, 198.0]
["2026-10-02T16:41:32.720926+00:00", "trade", 13.435, 100.0]
["2026-10-02T16:41:32.766701+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:33.719917+00:00", "trade", 13.435, 4.0]
["2026-10-02T16:41:33.969770+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:33.969810+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:35.132353+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:35.528877+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:37.958932+00:00", "trade", 13.4308, 12.0]
["2026-10-02T16:41:38.310726+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:39.594628+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:39.723199+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:40.184672+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:40.605409+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:40.667701+00:00", "trade", 13.4432, 54.0]
["2026-10-02T16:41:40.902716+00:00", "trade", 13.4483, 1.0]
["2026-10-02T16:41:43.395703+00:00", "trade", 13.4329, 8.0]
["2026-10-02T16:41:43.399696+00:00", "trade", 13.4329, 8.0]
["2026-10-02T16:41:45.587381+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:45.587506+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:45.631205+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:48.634701+00:00", "trade", 13.4329, 16.0]
["2026-10-02T16:41:49.037531+00:00", "trade", 13.43, 200.0]
["2026-10-02T16:41:49.038009+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:41:49.038205+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:41:49.038207+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:49.038208+00:00", "trade", 13.43, 74.0]
["2026-10-02T16:41:49.038211+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:41:49.038214+00:00", "trade", 13.43, 25.0]
["2026-10-02T16:41:49.038257+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:49.038265+00:00", "trade", 13.43, 975.0]
["2026-10-02T16:41:49.038267+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:49.038310+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:41:49.038763+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:41:49.038764+00:00", "trade", 13.43, 17.0]
["2026-10-02T16:41:49.038764+00:00", "trade", 13.43, 24.0]
["2026-10-02T16:41:49.038768+00:00", "trade", 13.43, 8.0]
["2026-10-02T16:41:49.038770+00:00", "trade", 13.43, 20.0]
["2026-10-02T16:41:49.038773+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:41:49.038863+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:41:49.038868+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:41:49.038944+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:41:49.038964+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:49.038999+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:49.039114+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:49.039174+00:00", "trade", 13.43, 75.0]
["2026-10-02T16:41:49.039219+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:49.039229+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:49.039390+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:41:49.039405+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:49.039465+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:49.039606+00:00", "trade", 13.43, 198.0]
["2026-10-02T16:41:49.039645+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:49.039672+00:00", "trade", 13.43, 2.0]
["2026-10-02T16:41:49.039786+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:49.039806+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:49.039821+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:49.041269+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:49.041279+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:49.041284+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:49.041289+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:49.041304+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:49.041409+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:49.046111+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:49.046406+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:49.046597+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:49.047088+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:49.047584+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:49.371751+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:49.644977+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:49.645463+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:49.645693+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:49.646209+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:49.789721+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:50.227564+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:50.227799+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:50.227844+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:50.228170+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:50.231443+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:50.330436+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:41:50.479689+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:50.480190+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:50.480210+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:50.480245+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:50.480250+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:50.480371+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:50.480681+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:50.480681+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:50.480797+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:50.480887+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:50.489618+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:50.490054+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:50.601208+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:50.601278+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:51.247973+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:51.264578+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:51.265069+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:51.270833+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:51.298158+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:52.237790+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:52.438052+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:52.624150+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:52.624591+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:52.889361+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:53.240913+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:53.290807+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:53.789346+00:00", "trade", 13.4201, 200.0]
["2026-10-02T16:41:54.104980+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:54.105276+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:54.107917+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:55.002076+00:00", "trade", 13.425, 8.0]
["2026-10-02T16:41:56.038910+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:56.040183+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:56.043481+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:56.060973+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:56.061258+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:56.062672+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:56.176011+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:56.207226+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:56.254969+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:56.254974+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:56.255451+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:56.276613+00:00", "trade", 13.4475, 1.0]
["2026-10-02T16:41:56.333281+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:56.333957+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:56.334038+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:56.359448+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:56.824801+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:41:56.825377+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:41:56.825377+00:00", "trade", 13.42, 50.0]
["2026-10-02T16:41:56.825426+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:41:56.825495+00:00", "trade", 13.42, 200.0]
["2026-10-02T16:41:56.825503+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:41:56.825552+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:41:56.825555+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:41:56.825563+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:41:56.825563+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:41:56.825729+00:00", "trade", 13.42, 300.0]
["2026-10-02T16:41:56.825732+00:00", "trade", 13.42, 23.0]
["2026-10-02T16:41:56.825735+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:41:56.825743+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:41:56.825769+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:41:56.825778+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:41:56.825799+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:41:56.825819+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:41:56.825819+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:41:56.825859+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:41:56.825869+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:41:56.825884+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:41:56.826102+00:00", "trade", 13.42, 90.0]
["2026-10-02T16:41:56.826260+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:41:56.826305+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:41:56.826430+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:41:56.826435+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:41:56.826545+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:41:56.826568+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:41:56.826600+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:41:56.826647+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:41:56.826661+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:41:56.826681+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:41:56.829833+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:41:56.830279+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:41:56.830349+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:41:56.834354+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:41:56.843736+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:41:56.930859+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:41:57.446281+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:41:57.827703+00:00", "trade", 13.415, 2.0]
["2026-10-02T16:41:58.766048+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:41:59.063677+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:41:59.552571+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:41:59.553433+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:41:59.553658+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:41:59.554159+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:42:00.000317+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:42:00.179528+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:42:00.179924+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:42:00.445722+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:42:00.446158+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:42:00.508702+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:42:00.803269+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:42:00.878954+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:42:00.879430+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:42:00.880267+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:42:00.880467+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:42:01.002046+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:42:01.002047+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:42:01.002049+00:00", "trade", 13.41, 20.0]
["2026-10-02T16:42:01.002052+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:42:01.002052+00:00", "trade", 13.41, 45.0]
["2026-10-02T16:42:01.002055+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:42:01.002055+00:00", "trade", 13.41, 200.0]
["2026-10-02T16:42:01.002058+00:00", "trade", 13.41, 200.0]
["2026-10-02T16:42:01.002072+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:42:01.002147+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:42:01.002147+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:42:01.002152+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:42:01.002167+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:42:01.002297+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:42:01.002386+00:00", "trade", 13.41, 5.0]
["2026-10-02T16:42:01.002395+00:00", "trade", 13.41, 6.0]
["2026-10-02T16:42:01.002521+00:00", "trade", 13.41, 2.0]
["2026-10-02T16:42:01.002554+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:42:01.002573+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:42:01.002598+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:42:01.002608+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:42:01.002668+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:01.002677+00:00", "trade", 13.41, 90.0]
["2026-10-02T16:42:01.002894+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:01.003068+00:00", "trade", 13.405, 100.0]
["2026-10-02T16:42:01.003072+00:00", "trade", 13.405, 100.0]
["2026-10-02T16:42:01.003074+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:01.003134+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:01.003139+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:01.003150+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:01.003355+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:01.003390+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:01.003415+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:01.003766+00:00", "trade", 13.405, 200.0]
["2026-10-02T16:42:01.004879+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:01.005335+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:01.006092+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:01.023493+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:01.023643+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:01.040298+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:01.040884+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:01.105097+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:01.194776+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:01.194871+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:01.269524+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:01.488510+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:01.503200+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:01.582218+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:01.704775+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:01.747066+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:01.747111+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:01.747812+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:01.802723+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:01.803604+00:00", "trade", 13.4, 20.0]
["2026-10-02T16:42:01.804217+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:02.000284+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:02.217496+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:02.623773+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:03.084065+00:00", "trade", 13.41, 8.0]
["2026-10-02T16:42:04.097719+00:00", "trade", 13.4375, 3.0]
["2026-10-02T16:42:04.097749+00:00", "trade", 13.4375, 3.0]
["2026-10-02T16:42:05.865150+00:00", "trade", 13.4, 4.0]
["2026-10-02T16:42:05.865153+00:00", "trade", 13.4, 1.0]
["2026-10-02T16:42:05.865157+00:00", "trade", 13.4, 23.0]
["2026-10-02T16:42:05.865157+00:00", "trade", 13.4, 30.0]
["2026-10-02T16:42:05.865174+00:00", "trade", 13.4, 25.0]
["2026-10-02T16:42:05.865176+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:05.865177+00:00", "trade", 13.4, 3000.0]
["2026-10-02T16:42:05.865180+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:42:05.865180+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:42:05.865219+00:00", "trade", 13.4, 20.0]
["2026-10-02T16:42:05.865222+00:00", "trade", 13.4, 16.0]
["2026-10-02T16:42:05.865222+00:00", "trade", 13.4, 65.0]
["2026-10-02T16:42:05.865240+00:00", "trade", 13.4, 3.0]
["2026-10-02T16:42:05.865249+00:00", "trade", 13.4, 294.0]
["2026-10-02T16:42:05.865281+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:05.865441+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:05.865453+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:42:05.866038+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:05.866052+00:00", "trade", 13.4, 135.0]
["2026-10-02T16:42:05.866148+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:42:05.867513+00:00", "trade", 13.4, 50.0]
["2026-10-02T16:42:05.867529+00:00", "trade", 13.4, 300.0]
["2026-10-02T16:42:05.867529+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:42:05.867531+00:00", "trade", 13.4, 10.0]
["2026-10-02T16:42:05.867555+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:42:05.867577+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:42:05.867807+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:42:05.867917+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:05.868113+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:05.868168+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:05.869967+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:05.870308+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:05.870413+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:05.874398+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:05.874779+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:05.874834+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:05.875260+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:05.875696+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:05.880738+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:05.882602+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:05.883159+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:05.883324+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:05.899518+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:05.900500+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:05.900505+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:05.915375+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:05.949331+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:06.060145+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:06.248175+00:00", "trade", 13.4, 192.0]
["2026-10-02T16:42:06.248759+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:06.249200+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:06.249275+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:06.249426+00:00", "trade", 13.4113, 40.0]
["2026-10-02T16:42:06.249483+00:00", "trade", 13.39, 1.0]
["2026-10-02T16:42:06.249932+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:06.249992+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:06.250393+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:06.250393+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:06.259224+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:06.259720+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:06.332674+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:06.907633+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:06.907899+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:08.226769+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:08.226784+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:08.227225+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:08.237509+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:08.238547+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:08.239068+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:08.752636+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:09.158657+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:09.159008+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:09.179317+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:09.180479+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:09.180785+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:09.181336+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:09.222885+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:09.524529+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:09.524709+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:09.524965+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:09.535169+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:11.018805+00:00", "trade", 13.3931, 345.0]
["2026-10-02T16:42:11.020570+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:11.021012+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:11.292703+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:11.796141+00:00", "trade", 13.4428, 1.0]
["2026-10-02T16:42:12.093814+00:00", "trade", 13.395, 120.0]
["2026-10-02T16:42:12.128118+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:12.665701+00:00", "trade", 13.39, 4.0]
["2026-10-02T16:42:12.665704+00:00", "trade", 13.39, 10.0]
["2026-10-02T16:42:12.665704+00:00", "trade", 13.39, 27.0]
["2026-10-02T16:42:12.666429+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:12.666785+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:12.666945+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:12.666950+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:12.668855+00:00", "trade", 13.3919, 53.0]
["2026-10-02T16:42:12.670469+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:12.676829+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:12.676834+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:12.694705+00:00", "trade", 13.39, 73.0]
["2026-10-02T16:42:12.694714+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:42:12.694798+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:42:12.695135+00:00", "trade", 13.39, 200.0]
["2026-10-02T16:42:12.695138+00:00", "quote", 13.39, 13.39]
["2026-10-02T16:42:12.695156+00:00", "trade", 13.39, 90.0]
["2026-10-02T16:42:12.695171+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:42:12.695213+00:00", "quote", 13.39, 13.39]
["2026-10-02T16:42:12.695222+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:42:12.695225+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:42:12.695238+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:12.695280+00:00", "trade", 13.39, 67.0]
["2026-10-02T16:42:12.695282+00:00", "trade", 13.39, 84.0]
["2026-10-02T16:42:12.695358+00:00", "quote", 13.39, 13.39]
["2026-10-02T16:42:12.695423+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:12.695475+00:00", "trade", 13.39, 51.0]
["2026-10-02T16:42:12.695478+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:42:12.695480+00:00", "trade", 13.39, 49.0]
["2026-10-02T16:42:12.695503+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:12.695559+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:12.695643+00:00", "trade", 13.39, 198.0]
["2026-10-02T16:42:12.695673+00:00", "trade", 13.39, 27.0]
["2026-10-02T16:42:12.695700+00:00", "trade", 13.39, 130.0]
["2026-10-02T16:42:12.695759+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:12.695794+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:12.695819+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:12.695914+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:12.695925+00:00", "trade", 13.39, 57.0]
["2026-10-02T16:42:12.695960+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:12.696037+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:42:12.696073+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:42:12.700009+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:12.702529+00:00", "trade", 13.39, 1100.0]
["2026-10-02T16:42:12.703162+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:12.703598+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:12.704039+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:12.704044+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:12.715749+00:00", "trade", 13.385, 133.0]
["2026-10-02T16:42:12.716173+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:12.719270+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:12.723390+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:12.805701+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:12.807285+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:12.807290+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:12.930483+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:12.930673+00:00", "trade", 13.385, 100.0]
["2026-10-02T16:42:13.150963+00:00", "trade", 13.4121, 4.0]
["2026-10-02T16:42:13.397700+00:00", "trade", 13.4055, 27.0]
["2026-10-02T16:42:13.401697+00:00", "trade", 13.4055, 27.0]
["2026-10-02T16:42:13.905507+00:00", "trade", 13.39, 1.0]
["2026-10-02T16:42:14.103902+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:15.906117+00:00", "trade", 13.385, 4.0]
["2026-10-02T16:42:17.704086+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.704891+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.704891+00:00", "trade", 13.385, 90.0]
["2026-10-02T16:42:17.704895+00:00", "trade", 13.38, 100.0]
["2026-10-02T16:42:17.704915+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:17.705161+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:17.705191+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:17.705271+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:17.705687+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:17.706001+00:00", "trade", 13.38, 200.0]
["2026-10-02T16:42:17.706229+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:17.706281+00:00", "trade", 13.385, 314.0]
["2026-10-02T16:42:17.706384+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:17.706452+00:00", "trade", 13.38, 200.0]
["2026-10-02T16:42:17.744430+00:00", "trade", 13.385, 90.0]
["2026-10-02T16:42:17.744457+00:00", "trade", 13.385, 90.0]
["2026-10-02T16:42:17.744523+00:00", "trade", 13.385, 100.0]
["2026-10-02T16:42:17.744523+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.744571+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.744619+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.744629+00:00", "trade", 13.385, 90.0]
["2026-10-02T16:42:17.744630+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:17.744634+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.744658+00:00", "trade", 13.385, 130.0]
["2026-10-02T16:42:17.744661+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.744673+00:00", "trade", 13.385, 200.0]
["2026-10-02T16:42:17.744679+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.744688+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.744730+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.744730+00:00", "trade", 13.385, 502.0]
["2026-10-02T16:42:17.744929+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.744966+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:17.744998+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.745006+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:17.745058+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.745085+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.745116+00:00", "trade", 13.385, 70.0]
["2026-10-02T16:42:17.745118+00:00", "trade", 13.385, 300.0]
["2026-10-02T16:42:17.745121+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.745127+00:00", "trade", 13.385, 70.0]
["2026-10-02T16:42:17.745157+00:00", "trade", 13.385, 100.0]
["2026-10-02T16:42:17.745193+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.745500+00:00", "trade", 13.385, 86.0]
["2026-10-02T16:42:17.745557+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:17.745597+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:17.746787+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.747016+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.748264+00:00", "trade", 13.3867, 40.0]
["2026-10-02T16:42:17.750841+00:00", "trade", 13.385, 150.0]
["2026-10-02T16:42:17.758813+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.767956+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:17.768030+00:00", "trade", 13.38, 300.0]
["2026-10-02T16:42:17.768090+00:00", "trade", 13.38, 100.0]
["2026-10-02T16:42:17.769660+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.773656+00:00", "trade", 13.38, 1100.0]
["2026-10-02T16:42:17.780618+00:00", "trade", 13.385, 104.0]
["2026-10-02T16:42:17.793597+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:17.793621+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.793624+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.793648+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.793678+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.793699+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.793705+00:00", "trade", 13.385, 2.0]
["2026-10-02T16:42:17.794048+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.794087+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.794135+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.794135+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.794709+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.794794+00:00", "trade", 13.385, 2.0]
["2026-10-02T16:42:17.800976+00:00", "trade", 13.385, 1100.0]
["2026-10-02T16:42:17.814641+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.814653+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.814662+00:00", "trade", 13.385, 90.0]
["2026-10-02T16:42:17.814674+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.814683+00:00", "trade", 13.385, 130.0]
["2026-10-02T16:42:17.814692+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.814698+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.814704+00:00", "trade", 13.385, 200.0]
["2026-10-02T16:42:17.814713+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.814893+00:00", "trade", 13.385, 700.0]
["2026-10-02T16:42:17.815013+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:17.815062+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.815143+00:00", "trade", 13.385, 300.0]
["2026-10-02T16:42:17.815179+00:00", "trade", 13.385, 198.0]
["2026-10-02T16:42:17.815188+00:00", "trade", 13.385, 70.0]
["2026-10-02T16:42:17.815258+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:17.816090+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:17.828558+00:00", "trade", 13.385, 150.0]
["2026-10-02T16:42:17.828639+00:00", "trade", 13.38, 2000.0]
["2026-10-02T16:42:17.828639+00:00", "trade", 13.38, 30.0]
["2026-10-02T16:42:17.828641+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:17.828642+00:00", "trade", 13.38, 45.0]
["2026-10-02T16:42:17.828642+00:00", "trade", 13.38, 300.0]
["2026-10-02T16:42:17.828645+00:00", "trade", 13.38, 40.0]
["2026-10-02T16:42:17.828651+00:00", "trade", 13.38, 65.0]
["2026-10-02T16:42:17.828702+00:00", "trade", 13.38, 135.0]
["2026-10-02T16:42:17.828706+00:00", "trade", 13.38, 100.0]
["2026-10-02T16:42:17.828711+00:00", "trade", 13.38, 300.0]
["2026-10-02T16:42:17.828714+00:00", "trade", 13.38, 300.0]
["2026-10-02T16:42:17.828717+00:00", "trade", 13.38, 60.0]
["2026-10-02T16:42:17.828717+00:00", "trade", 13.38, 100.0]
["2026-10-02T16:42:17.828771+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:17.828776+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:17.828776+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:17.828780+00:00", "quote", 13.38, 13.38]
["2026-10-02T16:42:17.828795+00:00", "quote", 13.38, 13.38]
["2026-10-02T16:42:17.828821+00:00", "quote", 13.38, 13.38]
["2026-10-02T16:42:17.828853+00:00", "trade", 13.38, 400.0]
["2026-10-02T16:42:17.828856+00:00", "trade", 13.38, 8.0]
["2026-10-02T16:42:17.828859+00:00", "trade", 13.38, 100.0]
["2026-10-02T16:42:17.828859+00:00", "trade", 13.38, 100.0]
["2026-10-02T16:42:17.828906+00:00", "quote", 13.38, 13.38]
["2026-10-02T16:42:17.828946+00:00", "quote", 13.38, 13.38]
["2026-10-02T16:42:17.828991+00:00", "quote", 13.38, 13.38]
["2026-10-02T16:42:17.829146+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:42:17.829191+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:42:17.829201+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:42:17.829307+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:42:17.829307+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:42:17.829342+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:42:17.829427+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:42:17.829427+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:42:17.829442+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:42:17.829467+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:42:17.829567+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:42:17.829688+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:42:17.829743+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:42:17.829743+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:42:17.829778+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:42:17.829823+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:42:17.829896+00:00", "trade", 13.3833, 42.0]
["2026-10-02T16:42:17.842719+00:00", "trade", 13.37, 100.0]
["2026-10-02T16:42:17.842719+00:00", "quote", 13.36, 13.38]
["2026-10-02T16:42:17.842764+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:17.842773+00:00", "trade", 13.37, 100.0]
["2026-10-02T16:42:17.842774+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:17.842809+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:17.842819+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:17.842860+00:00", "trade", 13.37, 60.0]
["2026-10-02T16:42:17.843110+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:17.843275+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:17.843335+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:17.843541+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:17.843591+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:17.843661+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:17.843751+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:17.843871+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:17.843992+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:17.844087+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:17.847274+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:17.847545+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:17.859569+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:17.866045+00:00", "trade", 13.365, 198.0]
["2026-10-02T16:42:17.874900+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:17.875196+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:17.875241+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:17.878830+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:17.878965+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:17.879391+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:17.879722+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:17.883080+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:17.958965+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:17.960389+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:17.970980+00:00", "trade", 13.381, 200.0]
["2026-10-02T16:42:17.971666+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:17.989999+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.063539+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.174819+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.175255+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.241588+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.243042+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.243794+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.243879+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.246084+00:00", "trade", 13.365, 100.0]
["2026-10-02T16:42:18.247121+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.248199+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.252164+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.290735+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.319549+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.319604+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.320216+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.320246+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.320496+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.320521+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.354988+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.355585+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.355860+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.501101+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.502159+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.502314+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.502349+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.502423+00:00", "trade", 13.36, 50.0]
["2026-10-02T16:42:18.502559+00:00", "trade", 13.36, 1.0]
["2026-10-02T16:42:18.502605+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.503081+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.503126+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.597656+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.597836+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:18.942425+00:00", "trade", 13.3966, 1.0]
["2026-10-02T16:42:19.671502+00:00", "trade", 13.4258, 3.0]
["2026-10-02T16:42:20.832121+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:21.040334+00:00", "trade", 13.365, 708.0]
["2026-10-02T16:42:21.041585+00:00", "trade", 13.3822, 41.0]
["2026-10-02T16:42:21.041651+00:00", "trade", 13.3822, 41.0]
["2026-10-02T16:42:21.052789+00:00", "trade", 13.3614, 7.0]
["2026-10-02T16:42:21.205320+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:21.205510+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:21.252577+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:21.252647+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:21.274264+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:21.278749+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:21.279561+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:21.351175+00:00", "trade", 13.3614, 1.0]
["2026-10-02T16:42:21.381138+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:21.381243+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:21.381579+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:21.381885+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:21.382376+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:21.414032+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:21.628422+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:21.628858+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:21.700388+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:21.700925+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:21.700995+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:21.735156+00:00", "trade", 13.4256, 10.0]
["2026-10-02T16:42:21.735983+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:22.032434+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:22.033381+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:22.034288+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:22.034494+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:22.034669+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:22.035180+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:22.036915+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:22.037376+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:22.038243+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:22.087645+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:22.224175+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:22.224652+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:23.118248+00:00", "trade", 13.365, 100.0]
["2026-10-02T16:42:23.201452+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:23.201653+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:23.201893+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:23.287236+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:24.065850+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:24.065890+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:24.066291+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:24.066331+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:24.067013+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:24.194296+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:24.901921+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:24.902001+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:24.902402+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:25.536928+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:25.765246+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:25.771931+00:00", "trade", 13.37, 97.0]
["2026-10-02T16:42:25.772025+00:00", "trade", 13.37, 118.0]
["2026-10-02T16:42:25.772028+00:00", "trade", 13.37, 100.0]
["2026-10-02T16:42:25.772079+00:00", "trade", 13.37, 100.0]
["2026-10-02T16:42:25.772118+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:25.772574+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:25.772850+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:25.772935+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:25.772965+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:25.773326+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:25.773685+00:00", "trade", 13.37, 3.0]
["2026-10-02T16:42:25.773685+00:00", "trade", 13.37, 97.0]
["2026-10-02T16:42:25.773700+00:00", "trade", 13.37, 8.0]
["2026-10-02T16:42:25.773722+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:25.954828+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:26.124246+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:26.574102+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:27.627550+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:27.627551+00:00", "trade", 13.37, 200.0]
["2026-10-02T16:42:27.628062+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:27.628112+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:27.628573+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:27.628613+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:27.628623+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:27.629009+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:27.704208+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:27.704634+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:27.704794+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:27.704955+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:27.733964+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:29.305475+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:29.305475+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:29.306037+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:29.315295+00:00", "trade", 13.427, 1.0]
["2026-10-02T16:42:30.000345+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:30.244301+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:30.244481+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:30.244611+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:30.244777+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:30.244777+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:30.245103+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:30.245103+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:30.245198+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:30.245694+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:30.245694+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:30.335332+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:30.402711+00:00", "trade", 13.4064, 38.0]
["2026-10-02T16:42:31.294033+00:00", "trade", 13.37, 8.0]
["2026-10-02T16:42:31.294036+00:00", "trade", 13.37, 100.0]
["2026-10-02T16:42:31.294036+00:00", "trade", 13.37, 100.0]
["2026-10-02T16:42:31.294039+00:00", "trade", 13.37, 100.0]
["2026-10-02T16:42:31.294090+00:00", "trade", 13.37, 100.0]
["2026-10-02T16:42:31.294096+00:00", "trade", 13.37, 100.0]
["2026-10-02T16:42:31.294120+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:31.294125+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:31.294145+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:31.294145+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:31.294155+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:31.294160+00:00", "quote", 13.36, 13.37]
["2026-10-02T16:42:31.294200+00:00", "quote", 13.37, 13.37]
["2026-10-02T16:42:31.294221+00:00", "quote", 13.37, 13.37]
["2026-10-02T16:42:31.294244+00:00", "trade", 13.37, 500.0]
["2026-10-02T16:42:31.294289+00:00", "trade", 13.37, 47.0]
["2026-10-02T16:42:31.294292+00:00", "trade", 13.37, 100.0]
["2026-10-02T16:42:31.294296+00:00", "quote", 13.37, 13.37]
["2026-10-02T16:42:31.294331+00:00", "quote", 13.37, 13.37]
["2026-10-02T16:42:31.294351+00:00", "quote", 13.37, 13.37]
["2026-10-02T16:42:31.294516+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:42:31.294772+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:42:31.294772+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:42:31.294837+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:42:31.294842+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:42:31.294862+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:42:31.295016+00:00", "trade", 13.38, 100.0]
["2026-10-02T16:42:31.295017+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:42:31.295031+00:00", "trade", 13.38, 100.0]
["2026-10-02T16:42:31.295052+00:00", "trade", 13.38, 164.0]
["2026-10-02T16:42:31.295063+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:42:31.295088+00:00", "quote", 13.37, 13.38]
["2026-10-02T16:42:31.295101+00:00", "trade", 13.38, 6.0]
["2026-10-02T16:42:31.295107+00:00", "trade", 13.38, 100.0]
["2026-10-02T16:42:31.295122+00:00", "trade", 13.38, 100.0]
["2026-10-02T16:42:31.295128+00:00", "quote", 13.38, 13.38]
["2026-10-02T16:42:31.295163+00:00", "quote", 13.38, 13.38]
["2026-10-02T16:42:31.295297+00:00", "trade", 13.38, 100.0]
["2026-10-02T16:42:31.295299+00:00", "trade", 13.37, 1.0]
["2026-10-02T16:42:31.295299+00:00", "trade", 13.38, 100.0]
["2026-10-02T16:42:31.295326+00:00", "trade", 13.37, 7.0]
["2026-10-02T16:42:31.295369+00:00", "quote", 13.38, 13.38]
["2026-10-02T16:42:31.295394+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:31.295418+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:31.295579+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:31.295589+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:31.295739+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:31.295765+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:31.295765+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:31.295794+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:31.295794+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:31.295859+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:31.295880+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:31.295910+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:31.296075+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:31.296123+00:00", "trade", 13.38, 7.0]
["2026-10-02T16:42:31.296200+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:31.296200+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:31.296265+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:31.296401+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:31.297203+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:31.297644+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:31.303793+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:31.322824+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:42:31.322827+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:42:31.322830+00:00", "trade", 13.39, 3.0]
["2026-10-02T16:42:31.322830+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:42:31.322833+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:42:31.322969+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:42:31.323315+00:00", "quote", 13.39, 13.39]
["2026-10-02T16:42:31.323400+00:00", "quote", 13.39, 13.39]
["2026-10-02T16:42:31.323407+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:42:31.323428+00:00", "trade", 13.39, 75.0]
["2026-10-02T16:42:31.323428+00:00", "trade", 13.39, 3.0]
["2026-10-02T16:42:31.323431+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:42:31.323450+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:31.323452+00:00", "trade", 13.39, 400.0]
["2026-10-02T16:42:31.323555+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:31.323841+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:31.323851+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:31.323926+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:31.323971+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:31.324052+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:31.324052+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:31.324132+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:31.324237+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:31.324252+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:31.324448+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:31.324493+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:31.330722+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:31.356694+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:31.358022+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:31.358098+00:00", "trade", 13.395, 100.0]
["2026-10-02T16:42:31.358380+00:00", "trade", 13.395, 100.0]
["2026-10-02T16:42:31.358925+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:31.359020+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:31.359501+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:31.426536+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:31.438128+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:31.518860+00:00", "trade", 13.395, 5.0]
["2026-10-02T16:42:33.458904+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:33.461686+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:33.461826+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:33.464818+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:33.478651+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:33.478656+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:33.480090+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:33.998680+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:33.998730+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:33.999106+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:33.999121+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:33.999196+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:35.377573+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:35.380880+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:35.507532+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:35.507958+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:37.060956+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:37.061387+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:37.061752+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:37.672878+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:37.677017+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:37.985522+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:37.985938+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:37.986078+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:37.986374+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:38.220371+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:38.832894+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:38.833371+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:39.870116+00:00", "trade", 13.395, 67.0]
["2026-10-02T16:42:39.870381+00:00", "trade", 13.395, 43.0]
["2026-10-02T16:42:39.870576+00:00", "trade", 13.395, 18.0]
["2026-10-02T16:42:39.870717+00:00", "trade", 13.395, 5.0]
["2026-10-02T16:42:39.870847+00:00", "trade", 13.395, 1.0]
["2026-10-02T16:42:42.939266+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:42.939787+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:42.939833+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:42.940148+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:42.978239+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:43.424912+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:43.425344+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:43.425384+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:43.425384+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:43.577952+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:44.220842+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:44.221434+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:44.222361+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:44.610019+00:00", "trade", 13.4274, 11.0]
["2026-10-02T16:42:45.436647+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:45.436823+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:45.437264+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:45.438667+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:45.439504+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:45.444025+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:45.444506+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:45.576505+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:45.604186+00:00", "trade", 13.395, 198.0]
["2026-10-02T16:42:45.604192+00:00", "trade", 13.395, 198.0]
["2026-10-02T16:42:45.610731+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:45.611168+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:45.693834+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:45.810908+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:46.605209+00:00", "trade", 13.395, 3.0]
["2026-10-02T16:42:46.605239+00:00", "trade", 13.395, 2.0]
["2026-10-02T16:42:46.856573+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:46.857339+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:47.549482+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:47.549903+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:47.578532+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:47.753012+00:00", "trade", 13.3903, 3.0]
["2026-10-02T16:42:47.774537+00:00", "trade", 13.4273, 10.0]
["2026-10-02T16:42:48.265557+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:48.266279+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:48.266715+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:48.308209+00:00", "trade", 13.4142, 1.0]
["2026-10-02T16:42:48.390716+00:00", "trade", 13.4013, 3.0]
["2026-10-02T16:42:48.390749+00:00", "trade", 13.4013, 3.0]
["2026-10-02T16:42:48.752303+00:00", "trade", 13.395, 10.0]
["2026-10-02T16:42:49.877315+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:50.484320+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:50.484320+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:50.484756+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:50.545846+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:50.546037+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:50.546448+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:50.547916+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:50.596512+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:51.046814+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:51.093510+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:51.093971+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:57.875633+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:42:57.875633+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:00.000371+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:01.609262+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:01.609347+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:01.609397+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:01.609854+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:01.609904+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:01.610295+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:01.610335+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:01.610375+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:01.684306+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:01.684351+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:01.684757+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:01.715793+00:00", "trade", 13.395, 15.0]
["2026-10-02T16:43:01.951957+00:00", "trade", 13.395, 20.0]
["2026-10-02T16:43:02.378430+00:00", "trade", 13.395, 198.0]
["2026-10-02T16:43:02.378433+00:00", "trade", 13.395, 198.0]
["2026-10-02T16:43:02.378830+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:02.379317+00:00", "trade", 13.395, 200.0]
["2026-10-02T16:43:02.379346+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:02.379361+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:02.379696+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:02.379782+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:02.379819+00:00", "trade", 13.395, 129.0]
["2026-10-02T16:43:02.380276+00:00", "trade", 13.395, 32.0]
["2026-10-02T16:43:02.381085+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:02.381170+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:02.381290+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:02.381386+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:02.381882+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:02.382610+00:00", "trade", 13.395, 70.0]
["2026-10-02T16:43:02.383136+00:00", "trade", 13.395, 9.0]
["2026-10-02T16:43:02.383330+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:02.386065+00:00", "trade", 13.395, 1.0]
["2026-10-02T16:43:04.226023+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:04.226027+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:04.492803+00:00", "trade", 13.427, 11.0]
["2026-10-02T16:43:08.056387+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:08.057189+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:08.057550+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:08.057690+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:08.058277+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:08.058392+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:08.059680+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:08.060773+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:08.066306+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:08.100873+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:09.476692+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:43:09.682720+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:09.682720+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:10.295506+00:00", "trade", 13.427, 30.0]
["2026-10-02T16:43:11.253860+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:43:11.253860+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:11.253864+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:43:11.253864+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:43:11.253897+00:00", "trade", 13.39, 68.0]
["2026-10-02T16:43:11.253909+00:00", "trade", 13.39, 1.0]
["2026-10-02T16:43:11.253921+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:43:11.253924+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:43:11.253951+00:00", "quote", 13.39, 13.39]
["2026-10-02T16:43:11.253996+00:00", "quote", 13.39, 13.39]
["2026-10-02T16:43:11.254041+00:00", "quote", 13.39, 13.39]
["2026-10-02T16:43:11.254098+00:00", "trade", 13.39, 26.0]
["2026-10-02T16:43:11.254167+00:00", "trade", 13.39, 29.0]
["2026-10-02T16:43:11.254372+00:00", "quote", 13.39, 13.39]
["2026-10-02T16:43:11.254412+00:00", "quote", 13.39, 13.39]
["2026-10-02T16:43:11.254427+00:00", "quote", 13.39, 13.39]
["2026-10-02T16:43:11.254438+00:00", "trade", 13.39, 470.0]
["2026-10-02T16:43:11.254492+00:00", "quote", 13.39, 13.39]
["2026-10-02T16:43:11.254537+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.254627+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.254632+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.254652+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.254657+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.254727+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.254727+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.254733+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.254788+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.254838+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.254838+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.254878+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.254888+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.255003+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.255189+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.255199+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.255454+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.318517+00:00", "trade", 13.385, 100.0]
["2026-10-02T16:43:11.319482+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.319527+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.319567+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.320008+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.357061+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.357502+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.378828+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.819552+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.820229+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.820480+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.820825+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.820845+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.820885+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.821352+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.821387+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.821808+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.824003+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.824213+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.825206+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:11.853784+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:12.009149+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:12.025663+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:12.026199+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:12.026246+00:00", "trade", 13.39, 5.0]
["2026-10-02T16:43:12.026640+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:12.026680+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:12.026841+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:12.026841+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:12.027162+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:12.027197+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:12.027277+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:12.027357+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:12.027758+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:12.048994+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:12.098221+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:12.099624+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:12.100140+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:12.940095+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:12.940656+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:12.941138+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:12.941218+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:12.941654+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:13.747477+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:14.063793+00:00", "trade", 13.4128, 1.0]
["2026-10-02T16:43:14.100232+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:14.100834+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:14.101315+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:14.506485+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:14.700707+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:15.317431+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:16.080272+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:16.522740+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:16.818643+00:00", "trade", 13.4267, 16.0]
["2026-10-02T16:43:17.077321+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:17.077401+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:17.077842+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:17.426432+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:18.484812+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:18.485338+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:18.485348+00:00", "quote", 13.38, 13.4]
["2026-10-02T16:43:18.829277+00:00", "quote", 13.38, 13.39]
["2026-10-02T16:43:18.829282+00:00", "quote", 13.39, 13.39]
["2026-10-02T16:43:18.829292+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:18.829296+00:00", "trade", 13.39, 100.0]
["2026-10-02T16:43:18.829337+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:18.829342+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:18.829407+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:18.829934+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:18.830079+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:18.830150+00:00", "trade", 13.395, 2.0]
["2026-10-02T16:43:18.830234+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:18.830405+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:18.830851+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:18.830871+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:18.831783+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:18.832234+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:18.832806+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:18.833232+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:18.962594+00:00", "trade", 13.395, 150.0]
["2026-10-02T16:43:19.290039+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:19.309445+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:19.696692+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:19.698416+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:20.611891+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:21.258802+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:22.242344+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:22.242349+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:22.243065+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:22.303258+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:22.303699+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:22.702063+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:23.039381+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:23.039817+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:23.039822+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:23.249947+00:00", "trade", 13.3848, 1.0]
["2026-10-02T16:43:25.269882+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:25.270383+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:26.971618+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:26.973042+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:27.016781+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:27.240092+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:27.617827+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:27.618298+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:27.834578+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:27.834693+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:28.934437+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:28.934437+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:28.936431+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:29.418033+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:29.783598+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:29.783649+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:29.783704+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:29.870913+00:00", "trade", 13.4267, 13.0]
["2026-10-02T16:43:30.000395+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:31.458416+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:31.470279+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:31.470760+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:31.560429+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:31.656457+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:33.532813+00:00", "trade", 13.395, 2.0]
["2026-10-02T16:43:34.807720+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:34.807871+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:34.808182+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:34.841255+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:34.841656+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:34.841656+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:35.145950+00:00", "trade", 13.4118, 1.0]
["2026-10-02T16:43:35.927923+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:37.959707+00:00", "trade", 13.3904, 51.0]
["2026-10-02T16:43:40.345064+00:00", "trade", 13.3986, 1000.0]
["2026-10-02T16:43:40.346105+00:00", "trade", 13.395, 3.0]
["2026-10-02T16:43:40.354543+00:00", "trade", 13.395, 100.0]
["2026-10-02T16:43:40.355196+00:00", "trade", 13.395, 100.0]
["2026-10-02T16:43:40.355776+00:00", "trade", 13.395, 100.0]
["2026-10-02T16:43:40.355845+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:40.355885+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:40.356326+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:40.356767+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:40.357765+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:40.358286+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:40.358361+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:41.340770+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:41.354127+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:41.354608+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:41.511842+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:42.823931+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:42.824408+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:42.872452+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:43.001489+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:43.054477+00:00", "trade", 13.395, 100.0]
["2026-10-02T16:43:43.054836+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:43.055433+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:43.771878+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:43.771989+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:46.451018+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:43:46.451069+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:43:48.475132+00:00", "trade", 13.4264, 92.0]
["2026-10-02T16:43:50.054871+00:00", "trade", 13.4264, 100.0]
["2026-10-02T16:43:51.496578+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:43:51.496587+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:43:51.496610+00:00", "quote", 13.4, 13.4]
["2026-10-02T16:43:51.496670+00:00", "quote", 13.4, 13.4]
["2026-10-02T16:43:51.496711+00:00", "quote", 13.4, 13.4]
["2026-10-02T16:43:51.496729+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:43:51.496731+00:00", "quote", 13.4, 13.4]
["2026-10-02T16:43:51.496732+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:43:51.496736+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:51.496776+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:51.496816+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:51.496891+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:51.496961+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:51.496996+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:51.497212+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:51.497267+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:51.497277+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:51.497467+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:51.497513+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:51.497548+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:51.497748+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:51.497974+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:51.498420+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:51.498470+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:51.499778+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:51.501427+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:51.502469+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:51.505431+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:51.542961+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:51.553406+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:51.553406+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:51.711208+00:00", "trade", 13.396, 2.0]
["2026-10-02T16:43:52.663198+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:52.663368+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:52.663669+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:52.663834+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:52.719547+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:53.564780+00:00", "trade", 13.405, 45.0]
["2026-10-02T16:43:53.566539+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:54.035114+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:54.035179+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:54.046817+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:54.047258+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:54.362559+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:54.693903+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:54.694384+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:54.694549+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:54.694895+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:54.694895+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:54.695341+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:54.695381+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:54.695562+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:54.702361+00:00", "trade", 13.4097, 1.0]
["2026-10-02T16:43:54.749109+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:55.370489+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:55.438929+00:00", "trade", 13.408, 29.0]
["2026-10-02T16:43:55.439314+00:00", "trade", 13.408, 1.0]
["2026-10-02T16:43:55.456433+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:55.456874+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:55.746449+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:55.900686+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:55.901187+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:55.901443+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:56.022576+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:56.028806+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:56.029142+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:56.029377+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:56.029658+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:56.128559+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:56.129090+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:57.052714+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:57.053155+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:57.649203+00:00", "trade", 13.4111, 95.0]
["2026-10-02T16:43:58.723938+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:59.510831+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:59.511273+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:59.511553+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:43:59.512029+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:00.000422+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:00.716983+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:00.717424+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:00.969008+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:01.003705+00:00", "trade", 13.3868, 3.0]
["2026-10-02T16:44:01.167887+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:01.168368+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:01.521444+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:01.521925+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:01.522045+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:01.522646+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:01.573437+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:01.574660+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:01.575237+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:01.580559+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:01.673035+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:01.673526+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:04.098704+00:00", "trade", 13.3866, 4.0]
["2026-10-02T16:44:04.153170+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:04.154849+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:04.620292+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:04.620973+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:04.621139+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:04.621414+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:04.632451+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:04.632897+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:04.633137+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:04.705800+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:04.779471+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:44:04.780503+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:04.791785+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:05.297755+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:05.387536+00:00", "trade", 13.405, 1.0]
["2026-10-02T16:44:05.437558+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:05.438039+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:06.127460+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:06.141544+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:06.590673+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:06.591134+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:06.914599+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:06.915958+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:07.656435+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:07.656486+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:07.656506+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:07.657042+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:07.657077+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:07.658801+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:07.948997+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:07.949368+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:07.949428+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:07.950456+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:08.765055+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:08.765682+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:08.810027+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:08.810030+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:44:08.810087+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:08.810418+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:08.810594+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:08.837848+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:10.845148+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:12.604266+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:13.131183+00:00", "trade", 13.405, 27.0]
["2026-10-02T16:44:13.157923+00:00", "trade", 13.405, 161.0]
["2026-10-02T16:44:13.159428+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:13.159869+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:13.188319+00:00", "trade", 13.405, 170.0]
["2026-10-02T16:44:13.314557+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:15.405651+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:15.405706+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:15.405756+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:15.407044+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:15.407114+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:15.407149+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:15.407149+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:15.407706+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:15.411710+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:15.469217+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:15.550699+00:00", "trade", 13.4268, 21.0]
["2026-10-02T16:44:15.844821+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:16.243985+00:00", "trade", 13.405, 5.0]
["2026-10-02T16:44:16.246863+00:00", "trade", 13.405, 14.0]
["2026-10-02T16:44:16.246992+00:00", "trade", 13.405, 1.0]
["2026-10-02T16:44:16.285231+00:00", "trade", 13.4111, 14.0]
["2026-10-02T16:44:16.291308+00:00", "trade", 13.405, 867.0]
["2026-10-02T16:44:16.489979+00:00", "trade", 13.405, 867.0]
["2026-10-02T16:44:16.498633+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:16.516851+00:00", "trade", 13.405, 733.0]
["2026-10-02T16:44:16.541131+00:00", "trade", 13.3997, 2.0]
["2026-10-02T16:44:17.985699+00:00", "trade", 13.4069, 2.0]
["2026-10-02T16:44:18.342600+00:00", "trade", 13.4001, 30.0]
["2026-10-02T16:44:18.893422+00:00", "trade", 13.4264, 7.0]
["2026-10-02T16:44:19.551667+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:19.552339+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:19.554513+00:00", "trade", 13.405, 198.0]
["2026-10-02T16:44:19.554726+00:00", "trade", 13.405, 130.0]
["2026-10-02T16:44:19.554946+00:00", "trade", 13.405, 100.0]
["2026-10-02T16:44:19.557306+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:19.626641+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:19.633522+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:21.115512+00:00", "trade", 13.405, 1.0]
["2026-10-02T16:44:21.348034+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:21.396687+00:00", "trade", 13.4088, 1.0]
["2026-10-02T16:44:21.423063+00:00", "trade", 13.405, 100.0]
["2026-10-02T16:44:21.423348+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:21.423724+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:21.488854+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:21.892345+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:21.892348+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:44:21.892480+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:21.892826+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:21.892841+00:00", "trade", 13.4, 4.0]
["2026-10-02T16:44:21.892934+00:00", "trade", 13.405, 2.0]
["2026-10-02T16:44:23.007690+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:23.008066+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:23.034635+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:25.107295+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:25.107320+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:25.107951+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:25.108066+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:25.108232+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:25.108262+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:25.464370+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:25.464906+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:26.544280+00:00", "trade", 13.4, 155.0]
["2026-10-02T16:44:26.544641+00:00", "trade", 13.4, 1.0]
["2026-10-02T16:44:29.970084+00:00", "trade", 13.405, 1.0]
["2026-10-02T16:44:30.000450+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:30.375185+00:00", "trade", 13.405, 5.0]
["2026-10-02T16:44:30.402700+00:00", "trade", 13.3949, 40.0]
["2026-10-02T16:44:31.507954+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:31.511392+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:31.523396+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:31.810529+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:31.813130+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:32.064935+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:32.065491+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:32.546602+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:33.568058+00:00", "trade", 13.41, 250.0]
["2026-10-02T16:44:33.692420+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:33.983703+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:38.226840+00:00", "trade", 13.405, 200.0]
["2026-10-02T16:44:38.227032+00:00", "trade", 13.405, 200.0]
["2026-10-02T16:44:38.227036+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:38.588153+00:00", "trade", 13.4068, 1.0]
["2026-10-02T16:44:41.945094+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:41.945109+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:41.945665+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:41.945665+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:42.147948+00:00", "trade", 13.408, 1.0]
["2026-10-02T16:44:42.147967+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:42.485881+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:42.485906+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:42.485997+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:42.486001+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:44:42.486438+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:42.689466+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:46.655392+00:00", "trade", 13.41, 1.0]
["2026-10-02T16:44:47.062372+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:47.669156+00:00", "trade", 13.41, 1.0]
["2026-10-02T16:44:48.139056+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:48.282400+00:00", "trade", 13.4094, 4.0]
["2026-10-02T16:44:50.002902+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:44:50.002908+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:44:50.002979+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:44:50.002979+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:44:50.002980+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:44:50.002980+00:00", "trade", 13.41, 77.0]
["2026-10-02T16:44:50.002992+00:00", "trade", 13.41, 1.0]
["2026-10-02T16:44:50.003001+00:00", "trade", 13.41, 23.0]
["2026-10-02T16:44:50.003034+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:44:50.003044+00:00", "quote", 13.4, 13.42]
["2026-10-02T16:44:50.003059+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:50.003495+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:50.003500+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:50.003500+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:50.003505+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:50.003620+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:50.003700+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:50.003720+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:50.003756+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:50.003866+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:50.003876+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:50.003921+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:50.003996+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:50.004001+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:50.004192+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:50.004302+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:50.004382+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:50.007906+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:50.013800+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:50.226025+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:50.577827+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:50.773333+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:51.107920+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:51.108361+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:51.108481+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:51.108882+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:51.117843+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:51.674967+00:00", "trade", 13.4262, 100.0]
["2026-10-02T16:44:51.981805+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:44:51.982246+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:44:51.982286+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:44:51.982286+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:44:51.982321+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:51.982422+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:51.982843+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:51.982873+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:51.982958+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:51.982968+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:51.983284+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:51.983324+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:51.991719+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:51.992155+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:52.013456+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:52.048670+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:52.049136+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:52.049181+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:52.049587+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:52.050389+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:52.050459+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:52.054348+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:52.099962+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:52.527860+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:54.052681+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:54.053157+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:54.053558+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:54.294837+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:54.335130+00:00", "trade", 13.4067, 1.0]
["2026-10-02T16:44:54.610780+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:54.872182+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:54.873169+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:54.873209+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:54.873686+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:54.873786+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:54.873826+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:54.874823+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:54.875144+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:54.942489+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:54.942965+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:55.047800+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:55.710493+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:55.763033+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:55.763975+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:55.843971+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:55.844662+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:55.845264+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:55.861828+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:55.862184+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:55.862224+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:55.862665+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:55.862665+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:56.135425+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:56.135946+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:56.138146+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:57.804659+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:57.874705+00:00", "trade", 13.4012, 21.0]
["2026-10-02T16:44:58.254022+00:00", "trade", 13.415, 3.0]
["2026-10-02T16:44:58.332666+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:58.333348+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:44:58.463302+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:45:00.000462+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:45:01.272341+00:00", "trade", 13.42, 1.0]
["2026-10-02T16:45:05.800002+00:00", "trade", 13.42, 50.0]
["2026-10-02T16:45:05.800101+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:45:05.800102+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:45:05.800111+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:05.800120+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:05.800211+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:05.800256+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:05.800587+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:05.800612+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:05.800612+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:05.800937+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:05.801093+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:05.801093+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:05.801093+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:05.801213+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:05.801304+00:00", "trade", 13.425, 7.0]
["2026-10-02T16:45:05.801414+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:05.805178+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:05.836788+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:05.916653+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:05.970110+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:06.917365+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:06.917731+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:06.918127+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:06.918679+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:06.993417+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:07.299709+00:00", "trade", 13.406, 1.0]
["2026-10-02T16:45:07.358621+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:07.399839+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:08.364651+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:08.364676+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:08.365128+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:10.418546+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:10.418546+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:10.418983+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:10.419068+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:10.658357+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:11.980371+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:11.983783+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:12.001110+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:12.075869+00:00", "trade", 13.425, 25.0]
["2026-10-02T16:45:12.077103+00:00", "trade", 13.425, 2.0]
["2026-10-02T16:45:12.185682+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:45:12.683309+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:12.683775+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:12.683810+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:12.684131+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:12.717345+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:12.818536+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:12.850893+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:12.960765+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:12.961301+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:14.218394+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:14.312182+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:14.312984+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:16.891541+00:00", "trade", 13.427, 100.0]
["2026-10-02T16:45:16.893342+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:17.306115+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:22.653614+00:00", "trade", 13.3955, 41.0]
["2026-10-02T16:45:22.654118+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:22.654574+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:22.654574+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:22.654735+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:22.656494+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:22.728275+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:22.894894+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:45:22.895413+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:22.920257+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:23.038579+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:23.250707+00:00", "trade", 13.4049, 19.0]
["2026-10-02T16:45:23.265644+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:24.497863+00:00", "trade", 13.4288, 1.0]
["2026-10-02T16:45:24.498913+00:00", "trade", 13.425, 2.0]
["2026-10-02T16:45:24.961805+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:45:24.963282+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:24.963282+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:24.963712+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:24.963712+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:25.218135+00:00", "trade", 13.42, 50.0]
["2026-10-02T16:45:26.071681+00:00", "trade", 13.4046, 1.0]
["2026-10-02T16:45:27.067201+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:27.244533+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:27.244578+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:27.244583+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:27.244658+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:27.245415+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:27.245746+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:27.293088+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:27.294136+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:27.334452+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:27.334452+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:27.334502+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:27.334617+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:27.763158+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:27.981663+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:28.544127+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:29.911656+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:45:29.977896+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:30.000494+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:31.927467+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:32.551221+00:00", "trade", 13.427, 11.0]
["2026-10-02T16:45:32.830255+00:00", "trade", 13.42, 37.0]
["2026-10-02T16:45:32.830619+00:00", "trade", 13.42, 1.0]
["2026-10-02T16:45:34.595415+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:34.596898+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:34.597094+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:35.195343+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:35.204771+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:38.602985+00:00", "trade", 13.425, 198.0]
["2026-10-02T16:45:39.030748+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:45:39.050195+00:00", "trade", 13.4045, 1.0]
["2026-10-02T16:45:40.608614+00:00", "trade", 13.4227, 8.0]
["2026-10-02T16:45:40.610965+00:00", "trade", 13.425, 1.0]
["2026-10-02T16:45:43.391553+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:43.391673+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:43.391673+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:43.845824+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:43.845824+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:43.845859+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:45.920485+00:00", "trade", 13.42, 2.0]
["2026-10-02T16:45:47.189590+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:47.189670+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:47.736199+00:00", "trade", 13.425, 439.0]
["2026-10-02T16:45:47.918441+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:47.919027+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:48.475701+00:00", "trade", 13.4091, 19.0]
["2026-10-02T16:45:48.476727+00:00", "trade", 13.4091, 1.0]
["2026-10-02T16:45:51.950447+00:00", "trade", 13.4092, 3.0]
["2026-10-02T16:45:52.354708+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:52.560994+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:55.030053+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:55.030056+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:45:55.030614+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:55.102351+00:00", "trade", 13.3972, 1.0]
["2026-10-02T16:45:55.170066+00:00", "trade", 13.43, 23.0]
["2026-10-02T16:45:55.170186+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:55.170661+00:00", "trade", 13.43, 1.0]
["2026-10-02T16:45:55.171019+00:00", "trade", 13.43, 5.0]
["2026-10-02T16:45:55.280209+00:00", "trade", 13.43, 3.0]
["2026-10-02T16:45:55.432525+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:45:55.432536+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:45:55.432537+00:00", "trade", 13.43, 41.0]
["2026-10-02T16:45:55.432540+00:00", "trade", 13.43, 200.0]
["2026-10-02T16:45:55.432546+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:45:55.432566+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:45:55.432576+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:45:55.432591+00:00", "trade", 13.43, 6.0]
["2026-10-02T16:45:55.432591+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:45:55.432591+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:45:55.432621+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:45:55.432626+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:45:55.432657+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:45:55.432661+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:55.432661+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:55.432696+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:55.432826+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:55.432837+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:55.432857+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:55.432857+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:55.433087+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:55.433097+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:55.433227+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:55.433263+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:55.433363+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:55.433368+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:55.433428+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:55.433428+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:55.433463+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:55.433493+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:55.433528+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:55.433683+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:55.433905+00:00", "trade", 13.435, 17.0]
["2026-10-02T16:45:55.434600+00:00", "trade", 13.435, 337.0]
["2026-10-02T16:45:55.434661+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:55.441507+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:55.447070+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:55.447511+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:55.463590+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:55.766061+00:00", "trade", 13.44, 128.0]
["2026-10-02T16:45:56.767716+00:00", "trade", 13.43, 7.0]
["2026-10-02T16:45:56.768742+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:56.768767+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:56.768782+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:56.769183+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:56.769259+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:56.769259+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:56.769379+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:56.769940+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:56.778666+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:56.779142+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:57.564762+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:57.564762+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:57.862612+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:59.768188+00:00", "trade", 13.435, 70.0]
["2026-10-02T16:45:59.768822+00:00", "trade", 13.435, 70.0]
["2026-10-02T16:45:59.768905+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:59.769228+00:00", "trade", 13.435, 198.0]
["2026-10-02T16:45:59.769264+00:00", "trade", 13.435, 198.0]
["2026-10-02T16:45:59.769297+00:00", "trade", 13.435, 2.0]
["2026-10-02T16:45:59.769306+00:00", "trade", 13.435, 198.0]
["2026-10-02T16:45:59.769316+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:59.769325+00:00", "trade", 13.435, 198.0]
["2026-10-02T16:45:59.769325+00:00", "trade", 13.435, 2.0]
["2026-10-02T16:45:59.769421+00:00", "trade", 13.435, 198.0]
["2026-10-02T16:45:59.769457+00:00", "trade", 13.435, 198.0]
["2026-10-02T16:45:59.769520+00:00", "trade", 13.435, 198.0]
["2026-10-02T16:45:59.769559+00:00", "trade", 13.435, 198.0]
["2026-10-02T16:45:59.769562+00:00", "trade", 13.435, 2.0]
["2026-10-02T16:45:59.769757+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:59.769998+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:59.770048+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:59.770239+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:59.770239+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:59.770359+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:59.782312+00:00", "trade", 13.435, 70.0]
["2026-10-02T16:45:59.787911+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:59.867072+00:00", "trade", 13.435, 6.0]
["2026-10-02T16:45:59.875830+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:45:59.938609+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:00.000527+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:00.013753+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:00.017477+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:01.168294+00:00", "trade", 13.4377, 1.0]
["2026-10-02T16:46:01.637444+00:00", "trade", 13.435, 4.0]
["2026-10-02T16:46:01.652558+00:00", "trade", 13.4398, 1.0]
["2026-10-02T16:46:01.662494+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:01.675016+00:00", "trade", 13.4398, 1.0]
["2026-10-02T16:46:01.678227+00:00", "trade", 13.4399, 12.0]
["2026-10-02T16:46:01.700008+00:00", "trade", 13.4399, 1.0]
["2026-10-02T16:46:02.575869+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:02.576350+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:02.579387+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:02.640728+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:03.154523+00:00", "trade", 13.438, 2.0]
["2026-10-02T16:46:03.945795+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:04.283465+00:00", "trade", 13.4323, 2.0]
["2026-10-02T16:46:05.008671+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:05.837328+00:00", "trade", 13.435, 1.0]
["2026-10-02T16:46:05.838412+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:06.749175+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:06.749220+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:06.750223+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:06.750583+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:06.755866+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:06.963696+00:00", "trade", 13.4399, 156.0]
["2026-10-02T16:46:07.690927+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:07.829522+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:08.944878+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:08.945700+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:08.945975+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:08.988432+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:10.223156+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:11.075058+00:00", "trade", 13.3987, 2.0]
["2026-10-02T16:46:11.506793+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:11.863812+00:00", "trade", 13.4314, 4.0]
["2026-10-02T16:46:12.261563+00:00", "trade", 13.4372, 2.0]
["2026-10-02T16:46:12.290209+00:00", "trade", 13.4372, 1.0]
["2026-10-02T16:46:12.692964+00:00", "trade", 13.4399, 94.0]
["2026-10-02T16:46:12.764587+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:12.765580+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:13.152322+00:00", "trade", 13.438, 2.0]
["2026-10-02T16:46:14.167353+00:00", "trade", 13.435, 100.0]
["2026-10-02T16:46:15.891868+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:15.891868+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:15.892495+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:18.011891+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:18.011961+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:18.013605+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:19.302499+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:19.302620+00:00", "trade", 13.44, 1.0]
["2026-10-02T16:46:19.302945+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:19.303564+00:00", "trade", 13.44, 9.0]
["2026-10-02T16:46:19.303868+00:00", "trade", 13.435, 4.0]
["2026-10-02T16:46:19.303902+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:19.303943+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:46:19.303961+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:46:19.303982+00:00", "trade", 13.44, 3.0]
["2026-10-02T16:46:19.304864+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:19.311445+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:19.649832+00:00", "trade", 13.4321, 13.0]
["2026-10-02T16:46:20.144804+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:20.147215+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:21.305117+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:21.478098+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:21.478103+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:21.478153+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:22.266540+00:00", "trade", 13.435, 100.0]
["2026-10-02T16:46:22.267478+00:00", "trade", 13.435, 100.0]
["2026-10-02T16:46:22.268525+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:22.721654+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:24.350330+00:00", "trade", 13.4267, 2.0]
["2026-10-02T16:46:25.242699+00:00", "trade", 13.3981, 1.0]
["2026-10-02T16:46:26.462529+00:00", "trade", 13.44, 11.0]
["2026-10-02T16:46:29.514715+00:00", "trade", 13.435, 1.0]
["2026-10-02T16:46:29.516272+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:29.516422+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:29.516943+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:29.657307+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:29.798975+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:30.000550+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:30.402711+00:00", "trade", 13.4274, 31.0]
["2026-10-02T16:46:33.363696+00:00", "trade", 13.435, 100.0]
["2026-10-02T16:46:33.364755+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:37.511619+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:46:37.513903+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:37.609275+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:37.609275+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:38.255783+00:00", "trade", 13.44, 3.0]
["2026-10-02T16:46:40.924288+00:00", "trade", 13.3965, 1.0]
["2026-10-02T16:46:42.039560+00:00", "trade", 13.44, 500.0]
["2026-10-02T16:46:43.696198+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:43.696203+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:43.696228+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:46:43.696955+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:43.697671+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:43.700874+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:44.674297+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:44.674788+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:45.083767+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:45.096139+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:46:45.404535+00:00", "trade", 13.435, 200.0]
["2026-10-02T16:46:45.404595+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:45.405468+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:45.405949+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:45.406149+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:45.408029+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:45.550207+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:46.206089+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:47.235544+00:00", "trade", 13.435, 44.0]
["2026-10-02T16:46:47.235664+00:00", "trade", 13.435, 100.0]
["2026-10-02T16:46:47.235703+00:00", "trade", 13.435, 44.0]
["2026-10-02T16:46:47.236106+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:47.236163+00:00", "trade", 13.435, 44.0]
["2026-10-02T16:46:47.236217+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:47.236217+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:47.248185+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:47.248551+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:47.250506+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:47.251001+00:00", "trade", 13.435, 44.0]
["2026-10-02T16:46:47.964561+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:48.237253+00:00", "trade", 13.435, 2.0]
["2026-10-02T16:46:48.258110+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:48.311371+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:50.529533+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:52.261473+00:00", "trade", 13.435, 3.0]
["2026-10-02T16:46:52.349887+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:52.350323+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:52.494618+00:00", "trade", 13.438, 22.0]
["2026-10-02T16:46:52.494976+00:00", "trade", 13.438, 1.0]
["2026-10-02T16:46:53.069761+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:53.501800+00:00", "trade", 13.396, 1.0]
["2026-10-02T16:46:55.211972+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:46:55.211975+00:00", "trade", 13.43, 79.0]
["2026-10-02T16:46:55.211975+00:00", "trade", 13.43, 1.0]
["2026-10-02T16:46:55.211978+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:46:55.211978+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:46:55.211988+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:46:55.211988+00:00", "trade", 13.43, 200.0]
["2026-10-02T16:46:55.211994+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:46:55.211994+00:00", "trade", 13.43, 10.0]
["2026-10-02T16:46:55.212090+00:00", "trade", 13.43, 34.0]
["2026-10-02T16:46:55.212105+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:46:55.212122+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:46:55.212167+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:55.212183+00:00", "trade", 13.43, 1.0]
["2026-10-02T16:46:55.212187+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:55.212282+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:46:55.212282+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:46:55.212287+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:55.212291+00:00", "trade", 13.43, 53.0]
["2026-10-02T16:46:55.212294+00:00", "trade", 13.43, 22.0]
["2026-10-02T16:46:55.212297+00:00", "trade", 13.43, 300.0]
["2026-10-02T16:46:55.212297+00:00", "trade", 13.43, 200.0]
["2026-10-02T16:46:55.212336+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:46:55.212372+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:55.212377+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:55.212432+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:55.212528+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:55.212538+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:55.212568+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:55.212573+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:55.212637+00:00", "trade", 13.43, 8.0]
["2026-10-02T16:46:55.212637+00:00", "trade", 13.43, 1.0]
["2026-10-02T16:46:55.212640+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:46:55.212663+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:55.212949+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:55.213415+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:55.213856+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:55.214016+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:55.214648+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:46:55.220034+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:46:55.220035+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.220081+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.220094+00:00", "trade", 13.43, 200.0]
["2026-10-02T16:46:55.220161+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.220209+00:00", "trade", 13.43, 38.0]
["2026-10-02T16:46:55.220261+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.220321+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.220321+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.220326+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.220341+00:00", "trade", 13.43, 49.0]
["2026-10-02T16:46:55.220527+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.220602+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.220607+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.220607+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.220622+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.220677+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.220978+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.220978+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.220978+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.221003+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.221003+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.221018+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.221048+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:46:55.221058+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.221058+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.221058+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.221178+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.221336+00:00", "trade", 13.43, 200.0]
["2026-10-02T16:46:55.221459+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.221459+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.221499+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.221926+00:00", "trade", 13.43, 200.0]
["2026-10-02T16:46:55.224626+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.253891+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.325958+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:55.670633+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:56.220864+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:57.072565+00:00", "trade", 13.4201, 2400.0]
["2026-10-02T16:46:57.874713+00:00", "trade", 13.4296, 21.0]
["2026-10-02T16:46:59.239686+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:59.239721+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:59.240242+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:46:59.859075+00:00", "trade", 13.425, 2.0]
["2026-10-02T16:47:00.000572+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:01.521223+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:01.521253+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:01.521779+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:01.854732+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:05.637122+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:07.664906+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:07.665342+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:08.615241+00:00", "trade", 13.425, 55.0]
["2026-10-02T16:47:10.050054+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:10.050123+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:47:10.050716+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:10.050756+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:10.050796+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:10.053036+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:10.422869+00:00", "trade", 13.3977, 1.0]
["2026-10-02T16:47:14.154201+00:00", "trade", 13.4201, 1.0]
["2026-10-02T16:47:14.766569+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:14.767010+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:14.794621+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:16.203039+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:18.086959+00:00", "trade", 13.425, 1000.0]
["2026-10-02T16:47:19.474909+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:19.685526+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:19.685611+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:19.686007+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:19.701996+00:00", "trade", 13.425, 500.0]
["2026-10-02T16:47:19.702656+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:19.729265+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:20.091619+00:00", "trade", 13.4205, 9.0]
["2026-10-02T16:47:20.093763+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:22.319863+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:22.320705+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:22.320745+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:22.320745+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:22.321181+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:22.756402+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:23.250706+00:00", "trade", 13.4293, 19.0]
["2026-10-02T16:47:25.737676+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:47:26.752752+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:26.752852+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:26.771501+00:00", "trade", 13.4274, 1.0]
["2026-10-02T16:47:30.000610+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:30.905495+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:30.905575+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:30.905976+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:31.206627+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:34.061196+00:00", "trade", 13.4137, 15.0]
["2026-10-02T16:47:34.062216+00:00", "trade", 13.425, 3.0]
["2026-10-02T16:47:39.828447+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:47:39.828555+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:39.828676+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:47:39.829317+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:39.829389+00:00", "trade", 13.425, 2.0]
["2026-10-02T16:47:39.829477+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:40.014227+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:40.014698+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:45.080068+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:45.284031+00:00", "trade", 13.428, 1.0]
["2026-10-02T16:47:45.284670+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:45.301054+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:45.500113+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:45.519670+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:45.520126+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:47:45.520281+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:45.877677+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:45.878304+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:45.878765+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:45.916029+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:45.916690+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:46.093722+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:46.094664+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:46.832205+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:47.405244+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:47.538727+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:47.539339+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:47.539820+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:48.475707+00:00", "trade", 13.4295, 19.0]
["2026-10-02T16:47:51.002287+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:47:51.002801+00:00", "trade", 13.425, 198.0]
["2026-10-02T16:47:51.002801+00:00", "trade", 13.425, 191.0]
["2026-10-02T16:47:51.002810+00:00", "trade", 13.425, 198.0]
["2026-10-02T16:47:51.002810+00:00", "trade", 13.425, 102.0]
["2026-10-02T16:47:51.002978+00:00", "trade", 13.425, 31.0]
["2026-10-02T16:47:51.003108+00:00", "trade", 13.425, 198.0]
["2026-10-02T16:47:51.003111+00:00", "trade", 13.425, 28.0]
["2026-10-02T16:47:51.003150+00:00", "trade", 13.42, 300.0]
["2026-10-02T16:47:51.003150+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:47:51.003153+00:00", "trade", 13.42, 75.0]
["2026-10-02T16:47:51.003189+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:47:51.003189+00:00", "trade", 13.42, 64.0]
["2026-10-02T16:47:51.003192+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:47:51.003192+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:47:51.003226+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:51.004268+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:51.004389+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:51.016121+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:51.122991+00:00", "trade", 13.425, 46.0]
["2026-10-02T16:47:51.123577+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:51.124615+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:51.290072+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:47:51.290129+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:51.290760+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:51.457294+00:00", "trade", 13.425, 156.0]
["2026-10-02T16:47:52.184929+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:52.185506+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:53.307953+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:53.634261+00:00", "trade", 13.425, 1000.0]
["2026-10-02T16:47:55.034022+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:47:55.034053+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:55.034649+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:55.035055+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:47:56.630701+00:00", "trade", 13.4229, 19.0]
["2026-10-02T16:48:00.000638+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:01.707929+00:00", "trade", 13.425, 22.0]
["2026-10-02T16:48:02.042815+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:02.043722+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:02.157914+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:02.561706+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:02.583989+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:02.946863+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:04.066193+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:04.086070+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:06.823697+00:00", "trade", 13.425, 3.0]
["2026-10-02T16:48:07.519595+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:07.519610+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:07.969413+00:00", "trade", 13.425, 10.0]
["2026-10-02T16:48:08.045206+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:09.092384+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:09.731802+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:10.053738+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:10.315110+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:12.039829+00:00", "trade", 13.425, 5.0]
["2026-10-02T16:48:12.674829+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:12.775423+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:13.649766+00:00", "trade", 13.415, 25.0]
["2026-10-02T16:48:13.952641+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:14.646914+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:15.093131+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:48:15.093533+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:48:15.093591+00:00", "trade", 13.42, 27.0]
["2026-10-02T16:48:15.093778+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:15.093810+00:00", "trade", 13.42, 147.0]
["2026-10-02T16:48:15.096468+00:00", "trade", 13.42, 200.0]
["2026-10-02T16:48:15.096492+00:00", "trade", 13.42, 300.0]
["2026-10-02T16:48:15.096932+00:00", "trade", 13.42, 11.0]
["2026-10-02T16:48:15.098522+00:00", "trade", 13.42, 15.0]
["2026-10-02T16:48:15.154573+00:00", "trade", 13.425, 198.0]
["2026-10-02T16:48:15.154573+00:00", "trade", 13.425, 2.0]
["2026-10-02T16:48:15.154654+00:00", "trade", 13.425, 198.0]
["2026-10-02T16:48:15.155036+00:00", "trade", 13.425, 198.0]
["2026-10-02T16:48:15.155756+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:15.174339+00:00", "trade", 13.425, 98.0]
["2026-10-02T16:48:15.174342+00:00", "trade", 13.425, 2.0]
["2026-10-02T16:48:15.448673+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:16.789666+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:16.789711+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:16.790503+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:16.790648+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:17.081140+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:19.021956+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:19.022006+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:19.022006+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:19.536396+00:00", "trade", 13.43, 1.0]
["2026-10-02T16:48:19.537271+00:00", "trade", 13.43, 46.0]
["2026-10-02T16:48:19.537899+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:19.539192+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:20.598314+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:22.752353+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:22.752355+00:00", "trade", 13.43, 66.0]
["2026-10-02T16:48:22.752422+00:00", "trade", 13.43, 34.0]
["2026-10-02T16:48:22.752422+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:48:22.752423+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:22.752423+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:22.752427+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:48:22.752427+00:00", "trade", 13.43, 1500.0]
["2026-10-02T16:48:22.752428+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:22.752473+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:22.752513+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:22.752513+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:22.752689+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:22.752719+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:22.752719+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:22.752725+00:00", "trade", 13.43, 1.0]
["2026-10-02T16:48:22.752731+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:48:22.752911+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:48:22.752994+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:48:22.752999+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:48:22.753145+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.753165+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.753195+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.753205+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.753205+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.753210+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.753295+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.753330+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.753359+00:00", "trade", 13.43, 75.0]
["2026-10-02T16:48:22.753375+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.753461+00:00", "trade", 13.435, 22.0]
["2026-10-02T16:48:22.753556+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.753581+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.753626+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.753701+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.753726+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.753771+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.753801+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.753826+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.753866+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.753866+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.753885+00:00", "trade", 13.435, 38.0]
["2026-10-02T16:48:22.754062+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.754187+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.757049+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.784715+00:00", "trade", 13.435, 22.0]
["2026-10-02T16:48:22.785717+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.786213+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.786659+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.786674+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.786699+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.787166+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.853539+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:22.854205+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:25.623386+00:00", "trade", 13.4235, 77.0]
["2026-10-02T16:48:25.627600+00:00", "trade", 13.43, 9.0]
["2026-10-02T16:48:25.628601+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:48:25.629082+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:48:25.629117+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:48:26.489993+00:00", "trade", 13.4264, 24.0]
["2026-10-02T16:48:26.550085+00:00", "trade", 13.43, 1000.0]
["2026-10-02T16:48:26.684034+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:48:27.551133+00:00", "trade", 13.43, 2.0]
["2026-10-02T16:48:27.898541+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:48:28.204429+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:48:28.629336+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:48:30.000666+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:48:30.402714+00:00", "trade", 13.4265, 31.0]
["2026-10-02T16:48:32.626061+00:00", "trade", 13.43, 17.0]
["2026-10-02T16:48:32.627094+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:32.627631+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:48:32.627676+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:48:32.628611+00:00", "trade", 13.43, 17.0]
["2026-10-02T16:48:32.629808+00:00", "trade", 13.43, 17.0]
["2026-10-02T16:48:32.667460+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:48:33.001718+00:00", "trade", 13.43, 17.0]
["2026-10-02T16:48:33.526537+00:00", "trade", 13.43, 2.0]
["2026-10-02T16:48:33.526952+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:33.526952+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:33.526982+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:33.527002+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:33.527007+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:33.527037+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:33.527037+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:33.527087+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:33.527443+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:33.527673+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:33.527673+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:33.527879+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:33.527969+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:33.528129+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:33.528325+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:33.538494+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:33.546984+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:33.547445+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:33.549160+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:33.566982+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:33.619903+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:33.674318+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:33.674548+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:33.703196+00:00", "trade", 13.425, 198.0]
["2026-10-02T16:48:33.703716+00:00", "trade", 13.425, 198.0]
["2026-10-02T16:48:33.703763+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:33.703770+00:00", "trade", 13.425, 198.0]
["2026-10-02T16:48:33.703821+00:00", "trade", 13.425, 198.0]
["2026-10-02T16:48:33.703977+00:00", "trade", 13.425, 198.0]
["2026-10-02T16:48:33.704140+00:00", "trade", 13.425, 198.0]
["2026-10-02T16:48:33.704179+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:33.704439+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:33.875852+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:33.893790+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:34.151148+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:35.068771+00:00", "trade", 13.425, 3723.0]
["2026-10-02T16:48:35.074184+00:00", "trade", 13.428, 1.0]
["2026-10-02T16:48:35.096407+00:00", "trade", 13.425, 1.0]
["2026-10-02T16:48:37.069831+00:00", "trade", 13.425, 4.0]
["2026-10-02T16:48:37.104008+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:38.243291+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:40.547407+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:44.347926+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:44.348236+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:44.348322+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:44.348327+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:44.766021+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:45.079564+00:00", "trade", 13.428, 9.0]
["2026-10-02T16:48:45.106514+00:00", "trade", 13.425, 11.0]
["2026-10-02T16:48:45.114588+00:00", "trade", 13.4299, 10.0]
["2026-10-02T16:48:45.126794+00:00", "trade", 13.428, 9.0]
["2026-10-02T16:48:45.129092+00:00", "trade", 13.428, 11.0]
["2026-10-02T16:48:45.179672+00:00", "trade", 13.428, 8.0]
["2026-10-02T16:48:45.179834+00:00", "trade", 13.428, 9.0]
["2026-10-02T16:48:48.754848+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:48:48.754851+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:48:48.754851+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:48:48.754860+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:48:48.754863+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:48:48.754883+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:48:48.754913+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:48:48.754917+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:48:48.754918+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:48:48.754921+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:48:48.754923+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:48:48.754935+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:48:48.754935+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:48:48.754948+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:48:48.754965+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:48:48.755054+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:48:48.755056+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:48:48.755064+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:48:48.755119+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:48:48.755214+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:48:48.755229+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:48:48.755274+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:48.755475+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:48.755555+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:48.755859+00:00", "trade", 13.43, 112.0]
["2026-10-02T16:48:48.755876+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:48.756036+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:48.756106+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:48.756196+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:48.758076+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:48.758878+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:48.772650+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:48.772660+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:48.866745+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:48.867336+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:48.880197+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:49.007585+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:49.121476+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:49.121917+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:49.121917+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:49.122273+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:49.223469+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:49.663411+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:49.869036+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:51.093717+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:52.131573+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:52.131613+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:52.170401+00:00", "trade", 13.4274, 51.0]
["2026-10-02T16:48:52.171147+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:52.201494+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:52.222885+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:52.222915+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:52.223321+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:52.806074+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:52.950032+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:52.950758+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:52.950982+00:00", "trade", 13.44, 4.0]
["2026-10-02T16:48:52.950982+00:00", "trade", 13.44, 4.0]
["2026-10-02T16:48:52.951014+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:48:52.951015+00:00", "trade", 13.44, 87.0]
["2026-10-02T16:48:52.951063+00:00", "trade", 13.44, 4.0]
["2026-10-02T16:48:52.951109+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:48:52.951179+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:48:52.951204+00:00", "trade", 13.44, 1.0]
["2026-10-02T16:48:52.951239+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:48:52.951305+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:48:52.951801+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:48:52.951893+00:00", "trade", 13.44, 3.0]
["2026-10-02T16:48:52.951961+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:48:52.952001+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:48:52.953048+00:00", "trade", 13.445, 8.0]
["2026-10-02T16:48:52.954402+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:48:52.954518+00:00", "trade", 13.445, 8.0]
["2026-10-02T16:48:52.954642+00:00", "trade", 13.445, 8.0]
["2026-10-02T16:48:52.954843+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:48:52.986929+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:48:53.060981+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:48:53.693699+00:00", "trade", 13.4257, 48.0]
["2026-10-02T16:48:53.735418+00:00", "trade", 13.4499, 2400.0]
["2026-10-02T16:48:53.952080+00:00", "trade", 13.44, 20.0]
["2026-10-02T16:48:53.952127+00:00", "quote", 13.44, 13.44]
["2026-10-02T16:48:53.952208+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:53.952233+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:53.952308+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:53.952448+00:00", "quote", 13.44, 13.44]
["2026-10-02T16:48:53.952523+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:53.952649+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:53.952673+00:00", "trade", 13.44, 29.0]
["2026-10-02T16:48:53.952684+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:53.952769+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:53.952925+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:53.953085+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:53.953125+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:53.953285+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:53.953325+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:53.953325+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:53.953365+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:53.953434+00:00", "trade", 13.44, 200.0]
["2026-10-02T16:48:53.953486+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:53.953486+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:53.954243+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:53.954724+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:53.956969+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:48:53.957009+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:48:53.957169+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:48:53.957245+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:48:53.957405+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:48:53.957446+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:48:53.957446+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:48:53.957485+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:48:53.957525+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:53.957529+00:00", "trade", 13.44, 198.0]
["2026-10-02T16:48:53.957646+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:48:53.958209+00:00", "trade", 13.44, 2.0]
["2026-10-02T16:48:54.040518+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:48:54.118874+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:48:54.547470+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:48:54.547916+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:54.548573+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:54.549242+00:00", "trade", 13.435, 8.0]
["2026-10-02T16:48:54.549705+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:54.550898+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:54.551805+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:54.551880+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:54.552106+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:54.553279+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:54.553840+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:54.701602+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:54.701642+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:54.701647+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:55.212700+00:00", "trade", 13.4283, 19.0]
["2026-10-02T16:48:55.844538+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:55.844540+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:48:55.844663+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:48:55.844869+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:55.844984+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:55.845019+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:55.845100+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:55.845255+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:56.235329+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:58.667620+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:59.791922+00:00", "trade", 13.4379, 28.0]
["2026-10-02T16:48:59.793345+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:48:59.793786+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:00.000694+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:00.836973+00:00", "trade", 13.435, 4.0]
["2026-10-02T16:49:00.842299+00:00", "trade", 13.435, 1.0]
["2026-10-02T16:49:02.993414+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:02.993419+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:02.993480+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:02.993820+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:02.993981+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:02.994061+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:02.994106+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:02.994106+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:02.994106+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:02.994226+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:02.994542+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:02.995544+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:02.995985+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:03.080572+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:03.081013+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:03.684169+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:03.892004+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:03.892059+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:03.892179+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:03.892184+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:03.892244+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:03.892550+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:03.892766+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:03.892796+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:03.892876+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:03.893076+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:03.933247+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:03.933287+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:05.254478+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:05.255079+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:07.334836+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:07.334916+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:07.335076+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:07.335392+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:07.335430+00:00", "trade", 13.435, 4.0]
["2026-10-02T16:49:07.335611+00:00", "trade", 13.435, 100.0]
["2026-10-02T16:49:07.336227+00:00", "trade", 13.435, 4.0]
["2026-10-02T16:49:07.336886+00:00", "trade", 13.435, 4.0]
["2026-10-02T16:49:07.336946+00:00", "trade", 13.435, 100.0]
["2026-10-02T16:49:07.337584+00:00", "trade", 13.435, 4.0]
["2026-10-02T16:49:07.337753+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:07.695389+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:11.137495+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:11.137500+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:11.821964+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:11.822040+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:11.822040+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:11.822430+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:11.827813+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:12.424564+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:12.426644+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:12.426645+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:49:12.427130+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:12.427170+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:13.667734+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:13.668170+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:15.161280+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:15.161335+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:15.161365+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:15.161480+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:15.161726+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:15.161866+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:15.161956+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:15.162011+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:15.162011+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:15.162032+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:15.162192+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:15.162217+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:15.162272+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:15.164021+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:15.164382+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:15.175143+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:15.720401+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:16.016815+00:00", "trade", 13.435, 2.0]
["2026-10-02T16:49:16.330879+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:16.339996+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:16.641098+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:16.641539+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:16.651703+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:16.652139+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:16.707241+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:16.707241+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:16.707281+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:16.865994+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:16.866455+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:17.424193+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:17.424634+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:17.703923+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:19.569654+00:00", "trade", 13.4142, 5.0]
["2026-10-02T16:49:21.606508+00:00", "trade", 13.435, 4.0]
["2026-10-02T16:49:22.101995+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:22.115317+00:00", "trade", 13.435, 4.0]
["2026-10-02T16:49:22.115352+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:22.115838+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:22.116359+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:22.392206+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:22.392647+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:22.422979+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:22.770661+00:00", "trade", 13.4295, 40.0]
["2026-10-02T16:49:23.250706+00:00", "trade", 13.4297, 21.0]
["2026-10-02T16:49:25.855136+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:25.855577+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:26.304120+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:26.940916+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:27.528324+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:27.528337+00:00", "trade", 13.43, 36.0]
["2026-10-02T16:49:27.528416+00:00", "trade", 13.43, 18.0]
["2026-10-02T16:49:27.528421+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:49:27.528421+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:49:27.528421+00:00", "trade", 13.43, 92.0]
["2026-10-02T16:49:27.528725+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:27.528791+00:00", "trade", 13.43, 8.0]
["2026-10-02T16:49:27.528840+00:00", "trade", 13.43, 64.0]
["2026-10-02T16:49:27.528841+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:27.528845+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:49:27.528996+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:27.528998+00:00", "trade", 13.43, 36.0]
["2026-10-02T16:49:27.529026+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:27.529036+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:27.529156+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:27.529156+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:27.529357+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:27.529878+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:27.531076+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:27.542042+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:27.542483+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:28.198476+00:00", "trade", 13.435, 25.0]
["2026-10-02T16:49:28.472347+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:49:28.472347+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:49:28.472351+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:49:28.472354+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:49:28.472354+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:49:28.472356+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:49:28.472416+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:49:28.472416+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:49:28.472418+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:49:28.472437+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:28.472447+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:28.472457+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:28.472513+00:00", "trade", 13.43, 21.0]
["2026-10-02T16:49:28.472639+00:00", "trade", 13.43, 13.0]
["2026-10-02T16:49:28.472903+00:00", "trade", 13.43, 110.0]
["2026-10-02T16:49:28.472914+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:28.472919+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:28.472929+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:28.472949+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:28.472959+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:28.473209+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:28.473345+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:28.473415+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:28.473415+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:28.473465+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:28.473465+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:28.473540+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:28.473560+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:28.475209+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:28.475209+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:28.513956+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:28.514262+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:28.514432+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:28.514733+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:28.552964+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:28.598067+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:28.963787+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:28.967827+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:28.968343+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:29.045652+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:29.247798+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:29.497103+00:00", "trade", 13.4144, 87.0]
["2026-10-02T16:49:30.000716+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:31.773412+00:00", "trade", 13.425, 54.0]
["2026-10-02T16:49:31.786583+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:31.787465+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:31.787536+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:31.787576+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:31.788768+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:31.789721+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:31.789796+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:31.789811+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:31.790743+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:32.980651+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:32.984330+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:33.018341+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:33.018822+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:35.312944+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:35.595712+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:35.636835+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:35.766018+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:36.042235+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:36.042351+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:36.045428+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:49:36.046084+00:00", "trade", 13.43, 2.0]
["2026-10-02T16:49:36.046430+00:00", "trade", 13.425, 2.0]
["2026-10-02T16:49:36.047275+00:00", "trade", 13.43, 2.0]
["2026-10-02T16:49:36.048682+00:00", "trade", 13.43, 2.0]
["2026-10-02T16:49:36.049037+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:49:36.051596+00:00", "trade", 13.43, 2.0]
["2026-10-02T16:49:36.084847+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:49:36.122557+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:49:37.315496+00:00", "trade", 13.4297, 3.0]
["2026-10-02T16:49:38.773534+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:49:38.920408+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:49:38.938782+00:00", "trade", 13.4296, 9.0]
["2026-10-02T16:49:39.108401+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:49:42.447706+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:49:42.911080+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:49:43.536388+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:49:43.917406+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:49:44.826580+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:49:44.831397+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:44.831402+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:44.831512+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:44.831592+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:44.831647+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:44.832048+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:44.832103+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:44.832103+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:44.832319+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:44.832539+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:44.833011+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:44.833612+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:44.834103+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:44.869833+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:44.875156+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:44.945579+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:45.005917+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:45.032155+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:45.108176+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:45.108511+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:45.109369+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:45.109389+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:45.109860+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:45.109860+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:45.237408+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:45.237474+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:46.730537+00:00", "trade", 13.4144, 16.0]
["2026-10-02T16:49:46.962684+00:00", "trade", 13.425, 24.0]
["2026-10-02T16:49:47.242287+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.111308+00:00", "trade", 13.425, 147.0]
["2026-10-02T16:49:48.475701+00:00", "trade", 13.4297, 19.0]
["2026-10-02T16:49:48.691392+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.691517+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.691583+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.691588+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.691793+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.692159+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:49:48.692274+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.692399+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:49:48.693397+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:49:48.755775+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:49:48.768952+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:49:48.885168+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.885174+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.885178+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.885234+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.885259+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.885269+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.885309+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.885835+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.886086+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.886106+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.886442+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.886487+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.886712+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.886832+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.887013+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.888251+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.900731+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.905833+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.915060+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.915070+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.928031+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.928858+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.940320+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.954433+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.954910+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.966983+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.967515+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:48.972587+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:49.045395+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:49.071184+00:00", "trade", 13.425, 3.0]
["2026-10-02T16:49:49.072535+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:49.685960+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:50.563615+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:50.563645+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:50.563976+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:50.566095+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:50.566391+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:50.575398+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:50.966734+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:51.063074+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:51.063525+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:51.063760+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:51.063911+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:51.099616+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:49:51.197159+00:00", "trade", 13.42, 200.0]
["2026-10-02T16:49:51.197159+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:49:51.197183+00:00", "trade", 13.42, 75.0]
["2026-10-02T16:49:51.197186+00:00", "trade", 13.42, 30.0]
["2026-10-02T16:49:51.197193+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:49:51.197193+00:00", "trade", 13.42, 64.0]
["2026-10-02T16:49:51.197196+00:00", "trade", 13.42, 10.0]
["2026-10-02T16:49:51.197196+00:00", "trade", 13.42, 10.0]
["2026-10-02T16:49:51.197198+00:00", "trade", 13.42, 3.0]
["2026-10-02T16:49:51.197213+00:00", "trade", 13.42, 200.0]
["2026-10-02T16:49:51.197243+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:49:51.197247+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:49:51.197250+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:49:51.197252+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:49:51.197252+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:49:51.197303+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:49:51.197354+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:49:51.197439+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:49:51.197629+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:49:51.197785+00:00", "trade", 13.42, 33.0]
["2026-10-02T16:49:51.197785+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:49:51.197821+00:00", "trade", 13.42, 67.0]
["2026-10-02T16:49:51.198231+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:49:51.198246+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:49:51.199038+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:49:51.199073+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:49:51.199111+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:49:51.199384+00:00", "trade", 13.415, 287.0]
["2026-10-02T16:49:51.199574+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:49:51.202165+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:49:51.204856+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:49:51.207880+00:00", "trade", 13.415, 14.0]
["2026-10-02T16:49:51.214043+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:49:51.214514+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:49:51.214519+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:49:51.223580+00:00", "trade", 13.415, 100.0]
["2026-10-02T16:49:51.255492+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:49:52.197927+00:00", "trade", 13.415, 3.0]
["2026-10-02T16:49:52.289228+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:49:54.855480+00:00", "trade", 13.415, 1.0]
["2026-10-02T16:49:56.049990+00:00", "trade", 13.4248, 7.0]
["2026-10-02T16:49:57.268729+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:49:57.269461+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:49:57.683035+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:49:57.683517+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:49:58.981021+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:49:59.756381+00:00", "trade", 13.429, 4.0]
["2026-10-02T16:50:00.000739+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:50:04.020374+00:00", "trade", 13.41, 11.0]
["2026-10-02T16:50:04.021452+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:50:04.021559+00:00", "trade", 13.415, 2.0]
["2026-10-02T16:50:04.021938+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:50:04.178731+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:50:04.181525+00:00", "trade", 13.415, 100.0]
["2026-10-02T16:50:04.183152+00:00", "trade", 13.415, 248.0]
["2026-10-02T16:50:04.232624+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:50:05.582059+00:00", "trade", 13.415, 1.0]
["2026-10-02T16:50:05.582651+00:00", "trade", 13.41, 1.0]
["2026-10-02T16:50:06.180041+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:50:06.183681+00:00", "trade", 13.415, 2.0]
["2026-10-02T16:50:06.217891+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:50:06.218342+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:50:06.626244+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:50:06.895339+00:00", "trade", 13.41, 189.0]
["2026-10-02T16:50:06.895343+00:00", "trade", 13.41, 76.0]
["2026-10-02T16:50:06.895343+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:50:06.895348+00:00", "trade", 13.41, 1.0]
["2026-10-02T16:50:06.895351+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:50:06.895357+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:50:06.895361+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:50:06.895385+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:50:06.895400+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:50:06.895430+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:50:06.895451+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:50:06.895463+00:00", "trade", 13.41, 3269.0]
["2026-10-02T16:50:06.895465+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:50:06.895469+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:50:06.895472+00:00", "trade", 13.41, 10.0]
["2026-10-02T16:50:06.895480+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:50:06.895485+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:50:06.895670+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:50:06.895733+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:50:06.895771+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:50:06.895786+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:50:06.895808+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:50:06.895815+00:00", "trade", 13.41, 31.0]
["2026-10-02T16:50:06.895815+00:00", "trade", 13.41, 200.0]
["2026-10-02T16:50:06.895818+00:00", "trade", 13.41, 200.0]
["2026-10-02T16:50:06.895839+00:00", "trade", 13.41, 130.0]
["2026-10-02T16:50:06.895896+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:50:06.895911+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:06.895911+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:06.895911+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:50:06.895951+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:06.895971+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:50:06.895971+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:06.895974+00:00", "trade", 13.41, 131.0]
["2026-10-02T16:50:06.895976+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:06.896061+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:06.896064+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:50:06.896077+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:06.896091+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:06.896222+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:06.896232+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:06.896272+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:06.896312+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:06.896352+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:06.896432+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:06.896547+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:06.896552+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:06.896557+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:06.896592+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:06.896592+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:06.896592+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:06.896628+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:06.896735+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:50:06.897074+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:06.897249+00:00", "trade", 13.41, 28768.0]
["2026-10-02T16:50:06.898151+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:06.917713+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:06.937926+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:06.973261+00:00", "trade", 13.4, 40.0]
["2026-10-02T16:50:06.973264+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.973267+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.973270+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.973270+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.973273+00:00", "trade", 13.4, 45.0]
["2026-10-02T16:50:06.973273+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.973277+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.973277+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.973283+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.973283+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.973291+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.973294+00:00", "trade", 13.4, 200.0]
["2026-10-02T16:50:06.973297+00:00", "trade", 13.4, 285.0]
["2026-10-02T16:50:06.973300+00:00", "quote", 13.4, 13.4]
["2026-10-02T16:50:06.973313+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.973316+00:00", "trade", 13.4, 300.0]
["2026-10-02T16:50:06.973316+00:00", "trade", 13.4, 20.0]
["2026-10-02T16:50:06.973321+00:00", "trade", 13.4, 75.0]
["2026-10-02T16:50:06.973336+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.973340+00:00", "quote", 13.4, 13.4]
["2026-10-02T16:50:06.973342+00:00", "trade", 13.4, 1092.0]
["2026-10-02T16:50:06.973395+00:00", "quote", 13.4, 13.4]
["2026-10-02T16:50:06.973396+00:00", "trade", 13.4, 7169.0]
["2026-10-02T16:50:06.973460+00:00", "quote", 13.4, 13.4]
["2026-10-02T16:50:06.973462+00:00", "trade", 13.4, 8397.0]
["2026-10-02T16:50:06.973491+00:00", "quote", 13.4, 13.4]
["2026-10-02T16:50:06.973492+00:00", "trade", 13.4, 5428.0]
["2026-10-02T16:50:06.973544+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.973550+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.973553+00:00", "trade", 13.4, 200.0]
["2026-10-02T16:50:06.973566+00:00", "quote", 13.4, 13.4]
["2026-10-02T16:50:06.973664+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.973681+00:00", "quote", 13.4, 13.4]
["2026-10-02T16:50:06.973696+00:00", "quote", 13.4, 13.4]
["2026-10-02T16:50:06.973712+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.973712+00:00", "trade", 13.4, 25.0]
["2026-10-02T16:50:06.973726+00:00", "quote", 13.4, 13.4]
["2026-10-02T16:50:06.973767+00:00", "trade", 13.4, 2380.0]
["2026-10-02T16:50:06.973772+00:00", "trade", 13.4, 585.0]
["2026-10-02T16:50:06.973778+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.973808+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.973829+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.973832+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.973881+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.973881+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.973881+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.973905+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.973907+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.973910+00:00", "trade", 13.4, 400.0]
["2026-10-02T16:50:06.973974+00:00", "trade", 13.4, 23.0]
["2026-10-02T16:50:06.974002+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.974119+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.974124+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.974131+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.974133+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.974137+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.974177+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.974181+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.974274+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.974277+00:00", "trade", 13.4, 169.0]
["2026-10-02T16:50:06.974283+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.974410+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.974410+00:00", "trade", 13.4, 200.0]
["2026-10-02T16:50:06.974418+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.974433+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.974483+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.974538+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.974668+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.974964+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.975180+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.975180+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.976042+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.976257+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.976763+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.977009+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.977199+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.977485+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.978162+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.978467+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.983900+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.983936+00:00", "trade", 13.395, 200.0]
["2026-10-02T16:50:06.984117+00:00", "trade", 13.4, 200.0]
["2026-10-02T16:50:06.984204+00:00", "trade", 13.4, 200.0]
["2026-10-02T16:50:06.984279+00:00", "trade", 13.4, 2681.0]
["2026-10-02T16:50:06.984283+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:06.984321+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.984331+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.984366+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.984782+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.984818+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.984838+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.984968+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.985115+00:00", "trade", 13.4, 9988.0]
["2026-10-02T16:50:06.985419+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.985428+00:00", "trade", 13.395, 130.0]
["2026-10-02T16:50:06.985690+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.986111+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.986166+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:06.986622+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:07.005903+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:07.007356+00:00", "trade", 13.395, 1.0]
["2026-10-02T16:50:07.044861+00:00", "trade", 13.395, 198.0]
["2026-10-02T16:50:07.044949+00:00", "trade", 13.395, 197.0]
["2026-10-02T16:50:07.045552+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:07.045602+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:07.045677+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:07.125543+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:07.125618+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:07.147194+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:07.204891+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:07.205029+00:00", "trade", 13.39, 1.0]
["2026-10-02T16:50:07.715663+00:00", "trade", 13.3927, 1000.0]
["2026-10-02T16:50:08.254505+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:08.254596+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:08.254970+00:00", "trade", 13.395, 100.0]
["2026-10-02T16:50:08.255658+00:00", "trade", 13.395, 198.0]
["2026-10-02T16:50:08.255994+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:08.256265+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:08.256340+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:08.256475+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:08.256706+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:08.256756+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:08.256796+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:08.256796+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:08.256826+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:08.256876+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:08.264519+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:08.265001+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:08.270478+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:08.270729+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:50:08.307492+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:50:08.435852+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:50:08.436534+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:50:10.709425+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:50:10.709896+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:50:11.022531+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:50:11.488250+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:50:11.489483+00:00", "trade", 13.4, 16.0]
["2026-10-02T16:50:11.490304+00:00", "trade", 13.4, 16.0]
["2026-10-02T16:50:11.519037+00:00", "trade", 13.4, 16.0]
["2026-10-02T16:50:11.528113+00:00", "trade", 13.4, 16.0]
["2026-10-02T16:50:11.790294+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:50:11.790354+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:50:12.007867+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:50:12.008398+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:50:12.008604+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.008644+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.008814+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.008830+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.009155+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.009792+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.009892+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.009892+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.009912+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.010408+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.017770+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.021296+00:00", "trade", 13.395, 16.0]
["2026-10-02T16:50:12.022286+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.022377+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.036280+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.036580+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.036861+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.037062+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.037076+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.037097+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.037327+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.037342+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.037823+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.037838+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.038455+00:00", "trade", 13.3905, 34.0]
["2026-10-02T16:50:12.040008+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.040460+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.085031+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.085066+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.085397+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.088554+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.126850+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.127011+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.129281+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.129717+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.129807+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.245518+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.245558+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.249242+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.249242+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.252134+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.256805+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.257777+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.274697+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.275128+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.449839+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.450581+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.451398+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:12.452155+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:14.020865+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:14.021667+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:14.045318+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:15.100250+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:15.101127+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:50:15.101422+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:15.101428+00:00", "trade", 13.4, 198.0]
["2026-10-02T16:50:15.101453+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:15.102019+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:15.102044+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:15.115606+00:00", "trade", 13.4, 6.0]
["2026-10-02T16:50:15.115646+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:15.115671+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:50:15.180285+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:50:15.192083+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:50:15.218516+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:50:15.225974+00:00", "quote", 13.39, 13.41]
["2026-10-02T16:50:15.435738+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:15.436681+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:15.512982+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:15.512987+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:15.513739+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:15.513869+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:15.514310+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:15.539636+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:15.590728+00:00", "trade", 13.398, 18.0]
["2026-10-02T16:50:15.590786+00:00", "trade", 13.398, 1.0]
["2026-10-02T16:50:15.739226+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:15.820810+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:15.821291+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:15.845619+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:16.308301+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:16.672959+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:16.673410+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:16.848066+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:16.848522+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:17.164770+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:17.296845+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:17.297015+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:17.327703+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:17.454465+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:17.633498+00:00", "trade", 13.392, 4.0]
["2026-10-02T16:50:17.695779+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:17.752961+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:18.118837+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:18.203749+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:19.663187+00:00", "trade", 13.395, 1.0]
["2026-10-02T16:50:20.524219+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:20.524339+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:20.524660+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:20.557112+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:21.987619+00:00", "trade", 13.395, 100.0]
["2026-10-02T16:50:21.988059+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:21.988535+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:21.989016+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:22.437583+00:00", "trade", 13.3986, 11.0]
["2026-10-02T16:50:22.437683+00:00", "trade", 13.4, 1.0]
["2026-10-02T16:50:22.753699+00:00", "trade", 13.4082, 18.0]
["2026-10-02T16:50:23.056964+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:23.057445+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:23.058137+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:23.109980+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:23.858668+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:25.256714+00:00", "trade", 13.395, 3.0]
["2026-10-02T16:50:26.153968+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:26.154449+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:27.409347+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:27.411602+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:27.502443+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:27.502889+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:29.348834+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:29.354202+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:30.000762+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:30.156122+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:30.156773+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:30.156938+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:31.113466+00:00", "quote", 13.39, 13.4]
["2026-10-02T16:50:31.425831+00:00", "trade", 13.4, 190.0]
["2026-10-02T16:50:31.425837+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:31.425945+00:00", "trade", 13.4, 100.0]
["2026-10-02T16:50:31.426150+00:00", "quote", 13.4, 13.4]
["2026-10-02T16:50:31.426180+00:00", "quote", 13.4, 13.4]
["2026-10-02T16:50:31.426211+00:00", "quote", 13.4, 13.4]
["2026-10-02T16:50:31.426561+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:31.426592+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:31.426627+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:31.426662+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:31.426692+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:31.426957+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:31.426988+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:31.427008+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:31.427108+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:31.427128+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:31.433027+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:31.433037+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:31.433147+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:31.433568+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:31.436901+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:31.460948+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:31.489757+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:31.609136+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:31.724877+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:31.860545+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:31.860981+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:32.592823+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:32.594096+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:32.597103+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:32.606651+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:32.797681+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:32.810251+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:32.811734+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:33.022421+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:34.270135+00:00", "trade", 13.4045, 12.0]
["2026-10-02T16:50:35.106258+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:35.114432+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:35.118136+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:35.120602+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:35.125589+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:35.126215+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:35.126811+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:35.129438+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:35.164632+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:35.171302+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:35.193360+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:35.213889+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:35.427583+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:35.500546+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:36.163595+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:36.554997+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:36.802070+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:36.811392+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:36.850606+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:37.035045+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:37.185824+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:37.239226+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:37.801719+00:00", "trade", 13.405, 5.0]
["2026-10-02T16:50:38.263706+00:00", "trade", 13.3989, 17.0]
["2026-10-02T16:50:38.275705+00:00", "trade", 13.3989, 3.0]
["2026-10-02T16:50:38.696486+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:39.225901+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:39.740381+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:39.741228+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:39.803807+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:39.937901+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:41.025125+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:41.025546+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:41.057216+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:41.319541+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:41.375680+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:41.521156+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:42.013704+00:00", "trade", 13.3988, 2.0]
["2026-10-02T16:50:42.044242+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:42.044733+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:42.265318+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:42.265834+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:42.265969+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:42.310730+00:00", "trade", 13.4045, 16.0]
["2026-10-02T16:50:42.311368+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:42.323291+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:43.683590+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:45.080700+00:00", "trade", 13.4069, 38.0]
["2026-10-02T16:50:45.825725+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:46.705590+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:46.706372+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:46.709289+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:46.740057+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:47.627510+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:47.627951+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:49.063338+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:49.063378+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:49.067057+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:49.201101+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:49.428097+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:49.428533+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:51.204797+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:52.372031+00:00", "trade", 13.41, 1.0]
["2026-10-02T16:50:52.373013+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:52.374893+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:52.374893+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:52.375374+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:53.958076+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:50:53.958139+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:50:53.958168+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:53.958213+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:53.958213+00:00", "quote", 13.4, 13.41]
["2026-10-02T16:50:53.958328+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:50:53.958378+00:00", "quote", 13.41, 13.41]
["2026-10-02T16:50:53.958448+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:50:53.958729+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:50:53.959010+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:50:53.959090+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:50:53.959285+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:50:53.961145+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:50:54.205755+00:00", "trade", 13.415, 100.0]
["2026-10-02T16:50:55.206733+00:00", "trade", 13.415, 2.0]
["2026-10-02T16:50:55.212699+00:00", "trade", 13.4052, 31.0]
["2026-10-02T16:50:56.659270+00:00", "trade", 13.4198, 150.0]
["2026-10-02T16:50:56.805096+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:50:56.805216+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:50:56.865033+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:50:58.622723+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:00.000794+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:01.565319+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:01.578120+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:01.597892+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:01.660712+00:00", "trade", 13.415, 100.0]
["2026-10-02T16:51:02.055381+00:00", "trade", 13.415, 6.0]
["2026-10-02T16:51:02.055757+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:02.055831+00:00", "trade", 13.415, 6.0]
["2026-10-02T16:51:02.055868+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:02.055948+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:02.056812+00:00", "trade", 13.415, 5.0]
["2026-10-02T16:51:02.091161+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:02.129503+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:02.130165+00:00", "trade", 13.415, 6.0]
["2026-10-02T16:51:02.131543+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:02.484358+00:00", "trade", 13.412, 11.0]
["2026-10-02T16:51:02.485741+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:02.486137+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:02.492690+00:00", "trade", 13.4101, 8.0]
["2026-10-02T16:51:02.493700+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:02.502470+00:00", "trade", 13.4139, 11.0]
["2026-10-02T16:51:02.502978+00:00", "trade", 13.4101, 9.0]
["2026-10-02T16:51:02.518871+00:00", "trade", 13.41, 100.0]
["2026-10-02T16:51:02.522624+00:00", "trade", 13.4101, 10.0]
["2026-10-02T16:51:02.576542+00:00", "trade", 13.412, 9.0]
["2026-10-02T16:51:02.627444+00:00", "trade", 13.4101, 9.0]
["2026-10-02T16:51:02.814899+00:00", "trade", 13.41, 40.0]
["2026-10-02T16:51:02.815967+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:02.818804+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:02.885453+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:03.151412+00:00", "trade", 13.4069, 13.0]
["2026-10-02T16:51:03.419369+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:03.420321+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:03.424316+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:03.514952+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:05.563790+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:05.564421+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:05.564461+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:07.987004+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:08.132029+00:00", "trade", 13.41, 81.0]
["2026-10-02T16:51:08.133088+00:00", "trade", 13.41, 3.0]
["2026-10-02T16:51:08.216876+00:00", "trade", 13.41, 10.0]
["2026-10-02T16:51:08.216921+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:08.265704+00:00", "trade", 13.4126, 20.0]
["2026-10-02T16:51:08.277702+00:00", "trade", 13.4126, 3.0]
["2026-10-02T16:51:08.470921+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:08.783621+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:08.878178+00:00", "trade", 13.41, 1.0]
["2026-10-02T16:51:09.810601+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:10.900051+00:00", "trade", 13.4105, 100.0]
["2026-10-02T16:51:10.901268+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:10.901299+00:00", "trade", 13.415, 198.0]
["2026-10-02T16:51:10.901714+00:00", "trade", 13.415, 100.0]
["2026-10-02T16:51:10.901949+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:10.902273+00:00", "trade", 13.415, 100.0]
["2026-10-02T16:51:10.902365+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:10.902390+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:10.906041+00:00", "trade", 13.415, 198.0]
["2026-10-02T16:51:10.906312+00:00", "trade", 13.415, 198.0]
["2026-10-02T16:51:10.906564+00:00", "trade", 13.415, 198.0]
["2026-10-02T16:51:10.907668+00:00", "trade", 13.415, 198.0]
["2026-10-02T16:51:11.807250+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:11.807726+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:12.015701+00:00", "trade", 13.4138, 5.0]
["2026-10-02T16:51:12.098348+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:12.132562+00:00", "trade", 13.42, 300.0]
["2026-10-02T16:51:14.387207+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:14.417156+00:00", "trade", 13.415, 16.0]
["2026-10-02T16:51:14.418577+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:14.419013+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:14.448629+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:14.885449+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:15.018876+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:15.282704+00:00", "trade", 13.4146, 23.0]
["2026-10-02T16:51:15.345553+00:00", "trade", 13.415, 100.0]
["2026-10-02T16:51:15.919345+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:16.121181+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:16.123602+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:16.171500+00:00", "trade", 13.418, 200.0]
["2026-10-02T16:51:16.171518+00:00", "trade", 13.415, 4200.0]
["2026-10-02T16:51:16.171728+00:00", "trade", 13.4182, 600.0]
["2026-10-02T16:51:16.172769+00:00", "trade", 13.4153, 122.0]
["2026-10-02T16:51:16.172832+00:00", "trade", 13.4151, 41.0]
["2026-10-02T16:51:19.211303+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:20.398360+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:20.410705+00:00", "trade", 13.4058, 18.0]
["2026-10-02T16:51:20.533622+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:20.533623+00:00", "trade", 13.42, 3.0]
["2026-10-02T16:51:20.533626+00:00", "trade", 13.42, 1500.0]
["2026-10-02T16:51:20.533626+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:51:20.533642+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:20.533672+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:20.533686+00:00", "trade", 13.42, 3.0]
["2026-10-02T16:51:20.533692+00:00", "trade", 13.42, 43.0]
["2026-10-02T16:51:20.533692+00:00", "trade", 13.42, 82.0]
["2026-10-02T16:51:20.533692+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:20.533698+00:00", "trade", 13.42, 6.0]
["2026-10-02T16:51:20.533710+00:00", "trade", 13.42, 18.0]
["2026-10-02T16:51:20.533712+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:20.533737+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:20.533740+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:51:20.533767+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:20.533953+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:20.534013+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:51:20.534013+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:20.534088+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:20.534178+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:20.534203+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:20.534333+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:20.534354+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:20.534464+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:20.534875+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:20.534885+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:20.534930+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:20.535144+00:00", "trade", 13.42, 8.0]
["2026-10-02T16:51:20.535672+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:20.537712+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:20.538203+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:20.567212+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:20.984310+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:21.983875+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:21.984957+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:21.993758+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:22.436046+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:22.436257+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:22.445955+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:22.446426+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:22.446461+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:22.446907+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:22.446917+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:22.537643+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:22.540720+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:22.540956+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:22.544199+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:22.544319+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:22.547431+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:22.553541+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:23.354390+00:00", "trade", 13.425, 198.0]
["2026-10-02T16:51:23.354531+00:00", "trade", 13.425, 2.0]
["2026-10-02T16:51:23.354606+00:00", "trade", 13.425, 198.0]
["2026-10-02T16:51:23.354838+00:00", "trade", 13.425, 200.0]
["2026-10-02T16:51:23.355225+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:23.355601+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:23.355701+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:23.363634+00:00", "trade", 13.425, 2.0]
["2026-10-02T16:51:23.365285+00:00", "trade", 13.425, 100.0]
["2026-10-02T16:51:23.365285+00:00", "trade", 13.425, 2.0]
["2026-10-02T16:51:23.399615+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:23.402698+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:23.419919+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:23.420380+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:23.746045+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:23.760552+00:00", "trade", 13.425, 2.0]
["2026-10-02T16:51:23.760615+00:00", "trade", 13.425, 198.0]
["2026-10-02T16:51:23.777990+00:00", "trade", 13.425, 200.0]
["2026-10-02T16:51:24.323996+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:24.496337+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:25.066048+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:25.120898+00:00", "trade", 13.425, 458.0]
["2026-10-02T16:51:25.121039+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:25.121771+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:25.184831+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:26.021915+00:00", "trade", 13.4298, 300.0]
["2026-10-02T16:51:26.807885+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:26.808126+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:26.808321+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:26.856937+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:26.861779+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:26.862340+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:27.012788+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:27.535919+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:27.658160+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:28.192858+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:28.193294+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:28.656557+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:30.000822+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:31.395653+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:31.396094+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:31.873486+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:31.874509+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:32.301801+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:32.303129+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:32.307890+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:32.307931+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:32.311549+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:32.311850+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:32.311860+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:32.313068+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:32.409703+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:32.445954+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:32.597204+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:32.597685+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:33.065038+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:33.065479+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:33.270454+00:00", "trade", 13.425, 1.0]
["2026-10-02T16:51:33.271819+00:00", "trade", 13.425, 2.0]
["2026-10-02T16:51:33.272463+00:00", "trade", 13.425, 1.0]
["2026-10-02T16:51:33.272903+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:33.273259+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:33.273885+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:33.275203+00:00", "trade", 13.425, 1.0]
["2026-10-02T16:51:33.541192+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:33.541673+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:34.070235+00:00", "trade", 13.425, 2.0]
["2026-10-02T16:51:34.673708+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:34.675909+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:34.675914+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:34.706411+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:34.718695+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:34.719332+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:34.789920+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:34.845137+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:34.861901+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:34.921398+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:35.159039+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:35.885353+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:35.885834+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:36.039555+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:36.041485+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:37.167892+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:37.168328+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:37.683259+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:37.683660+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:37.683660+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:38.953152+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:39.467783+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:39.469958+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:39.487694+00:00", "trade", 13.425, 1.0]
["2026-10-02T16:51:39.530179+00:00", "trade", 13.425, 1.0]
["2026-10-02T16:51:40.284467+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:40.284943+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:40.536728+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:41.517031+00:00", "trade", 13.42, 107.0]
["2026-10-02T16:51:41.517034+00:00", "trade", 13.42, 11.0]
["2026-10-02T16:51:41.517034+00:00", "trade", 13.42, 3.0]
["2026-10-02T16:51:41.517137+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:41.517333+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:41.517521+00:00", "trade", 13.42, 19.0]
["2026-10-02T16:51:41.517543+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:41.517545+00:00", "trade", 13.42, 121.0]
["2026-10-02T16:51:41.517593+00:00", "trade", 13.42, 26.0]
["2026-10-02T16:51:41.517593+00:00", "trade", 13.42, 21.0]
["2026-10-02T16:51:41.517599+00:00", "trade", 13.42, 27.0]
["2026-10-02T16:51:41.517599+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:51:41.517603+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:51:41.517603+00:00", "trade", 13.42, 200.0]
["2026-10-02T16:51:41.517611+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:51:41.517611+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:51:41.517614+00:00", "trade", 13.42, 196.0]
["2026-10-02T16:51:41.517617+00:00", "trade", 13.42, 20.0]
["2026-10-02T16:51:41.517623+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:41.517632+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:51:41.517632+00:00", "trade", 13.42, 17.0]
["2026-10-02T16:51:41.517635+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:51:41.517671+00:00", "trade", 13.42, 52.0]
["2026-10-02T16:51:41.517813+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:51:41.517816+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:51:41.517839+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:41.517849+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:41.517884+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:41.517884+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:41.518029+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:41.518059+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:41.518160+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:41.518185+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:41.518195+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:51:41.518195+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:51:41.518210+00:00", "trade", 13.42, 65.0]
["2026-10-02T16:51:41.518210+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:51:41.518243+00:00", "trade", 13.42, 35.0]
["2026-10-02T16:51:41.518245+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:51:41.518255+00:00", "quote", 13.42, 13.42]
["2026-10-02T16:51:41.518305+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:41.518325+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:41.518565+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:41.518771+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:41.518805+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:51:41.518821+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:41.518926+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:41.518981+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:41.519217+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:41.519227+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:41.519307+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:51:41.519407+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:41.521611+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:51:41.522500+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:41.522575+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:41.523507+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:41.523522+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:41.552862+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:41.666072+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:42.007439+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:42.524791+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:43.104381+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:43.104817+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:43.107579+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:44.219815+00:00", "trade", 13.42, 1.0]
["2026-10-02T16:51:44.522684+00:00", "trade", 13.415, 2.0]
["2026-10-02T16:51:45.317260+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:45.317701+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:45.319400+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:45.808900+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:46.248793+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:46.249560+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:46.249605+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:46.249900+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:46.253103+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:46.253334+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:46.253384+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:46.253464+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:46.280413+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:46.317662+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:46.526895+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:46.527822+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:46.528519+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:46.731699+00:00", "trade", 13.4064, 19.0]
["2026-10-02T16:51:46.859602+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:46.860078+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:46.866600+00:00", "trade", 13.4199, 163.0]
["2026-10-02T16:51:47.119686+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:51:47.119912+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:47.119942+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:47.120278+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:47.120323+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:47.120523+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:47.120539+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:47.120724+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:47.120764+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:47.120995+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:47.120995+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:47.127169+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:47.129580+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:47.130066+00:00", "trade", 13.42, 1.0]
["2026-10-02T16:51:47.131089+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:47.169104+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:51:47.169560+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:51:47.169605+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:51:47.172227+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:47.172257+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:47.172768+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:47.172863+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:47.173219+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:47.173324+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:47.173324+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:47.175780+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:47.179038+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:47.185548+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:51:47.185959+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:47.186004+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:47.186305+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:51:47.186746+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:51:47.186766+00:00", "trade", 13.42, 198.0]
["2026-10-02T16:51:47.187193+00:00", "trade", 13.42, 198.0]
["2026-10-02T16:51:47.187368+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:51:47.187506+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:51:47.187509+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:51:47.187784+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:51:47.303870+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:51:47.308932+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:51:47.380797+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:51:47.508000+00:00", "trade", 13.41, 1.0]
["2026-10-02T16:51:48.424949+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:51:48.425390+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:51:48.425871+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:51:48.511135+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:51:48.511616+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:51:48.920750+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:51:48.982612+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:51:49.052313+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:49.052834+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:49.052904+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:49.053476+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:49.053516+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:49.053516+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:49.053952+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:49.055235+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:49.057951+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:49.068556+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:49.088724+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:49.616336+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:49.684999+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:49.692763+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:50.344414+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:50.344930+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:50.345321+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:50.345371+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:50.345412+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:50.345772+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:50.345772+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:50.445926+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:50.446407+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:50.578131+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:50.578567+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:50.578807+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:50.676565+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:50.677081+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:50.677482+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:50.677537+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:50.678399+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:50.678480+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:50.678956+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:50.860463+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:51.005147+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:51.005568+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:51.079133+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:51.079615+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:53.455306+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:53.615056+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:51:53.616575+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:53.623111+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:53.623111+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:54.034936+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:54.035713+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:54.035718+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:54.036054+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:54.036395+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:54.036931+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:54.037372+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:54.037733+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:54.037733+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:54.037758+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:54.037838+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:54.038239+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:54.038510+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:54.038790+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:54.038986+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:54.039131+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:54.086950+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:54.087431+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:54.473559+00:00", "trade", 13.418, 5.0]
["2026-10-02T16:51:54.473920+00:00", "trade", 13.418, 1.0]
["2026-10-02T16:51:54.474597+00:00", "trade", 13.415, 2.0]
["2026-10-02T16:51:54.668580+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:51:54.669141+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:54.669557+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:56.048490+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:56.048626+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:51:56.049027+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:51:56.049107+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:51:56.071336+00:00", "trade", 13.4063, 4.0]
["2026-10-02T16:51:56.112395+00:00", "trade", 13.42, 50.0]
["2026-10-02T16:51:56.112488+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:51:56.112808+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:51:56.112859+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:51:56.112884+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:56.112929+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:56.112944+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:56.112954+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:56.112954+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:56.112969+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:56.112974+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:56.113019+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:56.113525+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:56.113645+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:56.113806+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:56.113811+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:56.114527+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:56.114648+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:56.115289+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:56.358363+00:00", "trade", 13.4299, 3.0]
["2026-10-02T16:51:56.362435+00:00", "trade", 13.425, 1.0]
["2026-10-02T16:51:56.383007+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:56.385698+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:56.386214+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:56.604168+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:56.604684+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:56.605126+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:56.641537+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:56.813597+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:56.813637+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:56.813731+00:00", "trade", 13.425, 198.0]
["2026-10-02T16:51:56.814203+00:00", "trade", 13.425, 198.0]
["2026-10-02T16:51:56.815072+00:00", "trade", 13.425, 198.0]
["2026-10-02T16:51:56.815196+00:00", "trade", 13.425, 198.0]
["2026-10-02T16:51:56.815388+00:00", "trade", 13.425, 198.0]
["2026-10-02T16:51:56.815415+00:00", "trade", 13.425, 198.0]
["2026-10-02T16:51:56.815472+00:00", "trade", 13.425, 198.0]
["2026-10-02T16:51:56.815478+00:00", "trade", 13.425, 198.0]
["2026-10-02T16:51:56.815529+00:00", "trade", 13.425, 198.0]
["2026-10-02T16:51:56.815677+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:56.815998+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:56.861531+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:57.133864+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:57.134160+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:57.152464+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:57.152985+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:57.153045+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:57.252376+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:57.254773+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:57.351908+00:00", "trade", 13.425, 163.0]
["2026-10-02T16:51:58.000182+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:58.001094+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:58.001420+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:58.001580+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:58.001580+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:58.001615+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:58.002021+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:58.010146+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:58.034193+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:58.035291+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:58.037736+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:58.044157+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:58.214648+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:58.525914+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:58.526390+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:58.526791+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:58.535832+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:51:58.599178+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:00.000840+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:00.485464+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:01.158847+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:01.159289+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:01.656447+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:01.666356+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:01.714415+00:00", "trade", 13.4066, 2.0]
["2026-10-02T16:52:02.013703+00:00", "trade", 13.4103, 17.0]
["2026-10-02T16:52:03.862706+00:00", "trade", 13.4103, 17.0]
["2026-10-02T16:52:05.510664+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:05.887546+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:06.267751+00:00", "trade", 13.4277, 632.0]
["2026-10-02T16:52:06.903642+00:00", "trade", 13.428, 36.0]
["2026-10-02T16:52:06.908012+00:00", "trade", 13.4274, 35.0]
["2026-10-02T16:52:06.910511+00:00", "trade", 13.4286, 1.0]
["2026-10-02T16:52:06.928725+00:00", "trade", 13.429, 1.0]
["2026-10-02T16:52:07.072688+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:07.072968+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:52:07.073089+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:52:07.073156+00:00", "trade", 13.43, 3.0]
["2026-10-02T16:52:07.073204+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:07.073209+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:07.073214+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:07.073219+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:07.073289+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:07.073289+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:07.073530+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:52:07.073610+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:07.073731+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:07.073735+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:07.073941+00:00", "trade", 13.43, 33.0]
["2026-10-02T16:52:07.074743+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:07.075409+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:07.075850+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:07.078331+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:07.132270+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:07.132415+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:07.132590+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:07.133026+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:07.133066+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:07.133112+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:52:07.133152+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:07.133548+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:52:07.133628+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:52:07.134029+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:52:07.135347+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:52:07.175658+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:52:07.248336+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:52:07.794672+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:52:08.685798+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:52:09.272480+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:52:09.329247+00:00", "trade", 13.4197, 3.0]
["2026-10-02T16:52:09.810745+00:00", "trade", 13.4197, 43.0]
["2026-10-02T16:52:10.872693+00:00", "trade", 13.4183, 1.0]
["2026-10-02T16:52:11.256696+00:00", "trade", 13.4183, 18.0]
["2026-10-02T16:52:13.082527+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:52:13.082542+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:13.082592+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:13.082662+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:13.083284+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:13.083484+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:13.083549+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:13.083604+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:13.085845+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:13.086271+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:13.239440+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:13.239476+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:13.425779+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:13.583329+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:13.628001+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:13.792467+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:13.928486+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:13.935894+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:14.161489+00:00", "trade", 13.435, 3.0]
["2026-10-02T16:52:14.571425+00:00", "trade", 13.4075, 36.0]
["2026-10-02T16:52:15.709719+00:00", "trade", 13.4202, 2.0]
["2026-10-02T16:52:16.816056+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:16.816176+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:16.865875+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:17.607395+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:18.823110+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:20.219484+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:20.219545+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:20.220106+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:20.220116+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:20.226381+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:20.240645+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:20.400681+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:21.504389+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:21.505100+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:22.248701+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:22.661935+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:22.662476+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:22.964615+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:23.576322+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:23.576427+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:23.577139+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:23.578477+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:23.834458+00:00", "trade", 13.435, 100.0]
["2026-10-02T16:52:23.834938+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:23.915007+00:00", "trade", 13.435, 30.0]
["2026-10-02T16:52:23.916392+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:23.916843+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:23.916883+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:23.917324+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:24.011633+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:24.021076+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:25.101468+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:25.101909+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:25.539531+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:25.539887+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:25.540288+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:25.750701+00:00", "trade", 13.411, 2.0]
["2026-10-02T16:52:25.751401+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:25.751521+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:25.751541+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:25.752288+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:25.753876+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:25.969816+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:26.105388+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:27.310196+00:00", "trade", 13.4097, 7.0]
["2026-10-02T16:52:27.314517+00:00", "trade", 13.43, 10.0]
["2026-10-02T16:52:27.314520+00:00", "trade", 13.43, 58.0]
["2026-10-02T16:52:27.314928+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:27.314933+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:52:27.314933+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:52:27.314941+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:52:27.314963+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:52:27.314963+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:52:27.314969+00:00", "trade", 13.43, 200.0]
["2026-10-02T16:52:27.315014+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:27.315020+00:00", "trade", 13.43, 10.0]
["2026-10-02T16:52:27.315022+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:52:27.315022+00:00", "trade", 13.43, 40.0]
["2026-10-02T16:52:27.315029+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:27.315032+00:00", "trade", 13.43, 22.0]
["2026-10-02T16:52:27.315049+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:52:27.315049+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:52:27.315054+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:52:27.315054+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:52:27.315059+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:52:27.315074+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:52:27.315079+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:52:27.315079+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:52:27.315079+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:52:27.315094+00:00", "quote", 13.43, 13.43]
["2026-10-02T16:52:27.315110+00:00", "trade", 13.43, 78.0]
["2026-10-02T16:52:27.315113+00:00", "trade", 13.43, 23.0]
["2026-10-02T16:52:27.315114+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:27.315114+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:27.315480+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:27.315515+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:27.315590+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:27.315609+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:52:27.315615+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:52:27.315710+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:27.315750+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:27.315790+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:27.315871+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:27.315940+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:52:27.316026+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:27.316066+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:27.316111+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:27.316111+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:27.316151+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:27.316387+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:27.317104+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:27.472919+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:27.714314+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:28.025435+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:28.025458+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:52:28.025479+00:00", "trade", 13.425, 200.0]
["2026-10-02T16:52:28.025696+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:28.025744+00:00", "trade", 13.425, 200.0]
["2026-10-02T16:52:28.026137+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:28.026222+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:28.026222+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:28.026878+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:28.027966+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:28.028658+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:28.394794+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:28.625108+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:28.825104+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:29.683407+00:00", "trade", 13.425, 200.0]
["2026-10-02T16:52:29.683425+00:00", "trade", 13.425, 200.0]
["2026-10-02T16:52:29.764260+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:29.913275+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:30.000868+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:30.032689+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:30.996990+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:31.223710+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:34.288572+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:34.290176+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:35.349633+00:00", "trade", 13.4204, 20.0]
["2026-10-02T16:52:35.350788+00:00", "trade", 13.425, 2.0]
["2026-10-02T16:52:35.426695+00:00", "trade", 13.4204, 18.0]
["2026-10-02T16:52:35.594617+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:35.740609+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:35.742083+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:36.186882+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:36.819754+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:36.866635+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:36.866660+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:36.917722+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:36.918278+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:36.918303+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:36.918910+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:36.919346+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:36.919351+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:36.919371+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:36.983012+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:36.983193+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:38.999784+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:39.116858+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:39.984109+00:00", "trade", 13.425, 181.0]
["2026-10-02T16:52:39.991118+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:52:39.991196+00:00", "trade", 13.42, 450.0]
["2026-10-02T16:52:39.991278+00:00", "trade", 13.42, 300.0]
["2026-10-02T16:52:39.991356+00:00", "trade", 13.42, 148.0]
["2026-10-02T16:52:39.992778+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:39.993049+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:39.993972+00:00", "trade", 13.42, 11.0]
["2026-10-02T16:52:40.003983+00:00", "trade", 13.42, 110.0]
["2026-10-02T16:52:40.056640+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:41.050326+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:41.050328+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:52:41.050328+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:52:41.050331+00:00", "trade", 13.42, 409.0]
["2026-10-02T16:52:41.050331+00:00", "trade", 13.42, 75.0]
["2026-10-02T16:52:41.050408+00:00", "trade", 13.42, 25.0]
["2026-10-02T16:52:41.050411+00:00", "trade", 13.42, 175.0]
["2026-10-02T16:52:41.050694+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:52:41.050697+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:52:41.050862+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:52:41.050878+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:41.050878+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:52:41.050889+00:00", "trade", 13.42, 75.0]
["2026-10-02T16:52:41.050908+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:41.050938+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:41.051118+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:41.051138+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:41.051163+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:41.051173+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:41.051228+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:41.051334+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:41.051446+00:00", "trade", 13.415, 6.0]
["2026-10-02T16:52:41.051504+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:41.051534+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:41.051735+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:41.051735+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:41.052211+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:41.052692+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:41.076900+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:41.110429+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:41.110840+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:41.111512+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:41.172121+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:41.172567+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:41.266561+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:41.276956+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:41.276966+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:41.277272+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:41.690059+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:41.700449+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:41.700449+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:41.700745+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:42.051099+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:42.051575+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:45.162056+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:45.162083+00:00", "trade", 13.42, 33.0]
["2026-10-02T16:52:45.162083+00:00", "trade", 13.42, 100.0]
["2026-10-02T16:52:45.162119+00:00", "trade", 13.42, 122.0]
["2026-10-02T16:52:45.162151+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:45.162226+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:45.162301+00:00", "quote", 13.41, 13.42]
["2026-10-02T16:52:45.162462+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:52:45.162742+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:52:45.162783+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:52:45.162808+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:45.163048+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:45.163073+00:00", "quote", 13.41, 13.43]
["2026-10-02T16:52:45.163211+00:00", "trade", 13.42, 15.0]
["2026-10-02T16:52:45.163234+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:45.163234+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:45.163244+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:45.163264+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:45.163264+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:45.163274+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:45.163815+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:45.163870+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:45.163905+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:45.164096+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:45.165684+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:45.165925+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:45.166496+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:45.166506+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:45.166677+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:45.166832+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:45.167694+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:45.168215+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:45.168231+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:45.198072+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:45.198598+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:45.199034+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:45.199034+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:45.199074+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:45.254576+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:48.519394+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:48.597180+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:48.597180+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:50.154011+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:50.286888+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:50.742803+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:52.332517+00:00", "trade", 13.425, 2.0]
["2026-10-02T16:52:53.673476+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:53.673516+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:53.731454+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:53.732376+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:53.849134+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:53.934678+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:55.097971+00:00", "trade", 13.428, 3.0]
["2026-10-02T16:52:55.098337+00:00", "trade", 13.428, 1.0]
["2026-10-02T16:52:56.031475+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:56.474741+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:57.266942+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:57.267403+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:57.339956+00:00", "trade", 13.425, 6.0]
["2026-10-02T16:52:57.341309+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:52:59.284196+00:00", "trade", 13.42, 11.0]
["2026-10-02T16:52:59.285262+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:00.000896+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:00.552292+00:00", "trade", 13.4244, 1.0]
["2026-10-02T16:53:00.791279+00:00", "trade", 13.4244, 2.0]
["2026-10-02T16:53:00.871253+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:01.313191+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:01.313652+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:01.660703+00:00", "trade", 13.4205, 19.0]
["2026-10-02T16:53:01.751173+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:02.230535+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:02.657035+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:02.794076+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:03.330935+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:03.331336+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:03.413080+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:03.816130+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:04.145299+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:05.833087+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:06.430188+00:00", "trade", 13.4245, 1.0]
["2026-10-02T16:53:08.629174+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:09.032722+00:00", "trade", 13.42, 3.0]
["2026-10-02T16:53:13.492836+00:00", "trade", 13.42, 1.0]
["2026-10-02T16:53:17.846650+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:17.914282+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:18.982059+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:18.982114+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:21.141511+00:00", "trade", 13.425, 3.0]
["2026-10-02T16:53:22.393563+00:00", "trade", 13.4127, 14.0]
["2026-10-02T16:53:23.891132+00:00", "trade", 13.4127, 10.0]
["2026-10-02T16:53:23.955595+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:23.955676+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:23.956117+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:23.970140+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:23.971839+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:24.012932+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:24.012962+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:24.015573+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:24.015719+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:24.725885+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:25.053474+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:25.053951+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:27.429126+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:27.628360+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:28.244071+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:29.286664+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:29.286834+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:29.286944+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:29.286969+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:29.287651+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:29.345990+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:29.381705+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:29.409185+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:30.000930+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:30.685008+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:30.685855+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:30.686411+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:32.488091+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:32.567906+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:32.694821+00:00", "trade", 13.425, 2.0]
["2026-10-02T16:53:33.266489+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:33.269020+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:34.000328+00:00", "trade", 13.42, 3.0]
["2026-10-02T16:53:34.000692+00:00", "trade", 13.42, 1.0]
["2026-10-02T16:53:34.392781+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:35.076233+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:36.226884+00:00", "trade", 13.4105, 75.0]
["2026-10-02T16:53:39.035976+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:40.875832+00:00", "trade", 13.4298, 500.0]
["2026-10-02T16:53:41.286665+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:41.286980+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:41.287301+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:41.297711+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:41.298152+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:41.298157+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:41.952645+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:41.952648+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:53:41.952775+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:41.952911+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:41.953012+00:00", "trade", 13.43, 30.0]
["2026-10-02T16:53:42.881497+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:44.559351+00:00", "trade", 13.425, 25.0]
["2026-10-02T16:53:45.028010+00:00", "trade", 13.4299, 1280.0]
["2026-10-02T16:53:46.493096+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:46.494264+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:46.731699+00:00", "trade", 13.425, 33.0]
["2026-10-02T16:53:46.731930+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:47.578993+00:00", "trade", 13.41, 1.0]
["2026-10-02T16:53:48.487790+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:48.487930+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:48.488371+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:48.519796+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:48.657008+00:00", "quote", 13.42, 13.43]
["2026-10-02T16:53:51.097806+00:00", "trade", 13.43, 1.0]
["2026-10-02T16:53:51.097809+00:00", "trade", 13.43, 50.0]
["2026-10-02T16:53:51.097809+00:00", "trade", 13.43, 100.0]
["2026-10-02T16:53:51.097809+00:00", "quote", 13.42, 13.44]
["2026-10-02T16:53:51.097814+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:53:51.097884+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:53:51.097919+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:53:51.097919+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:53:51.097923+00:00", "trade", 13.435, 100.0]
["2026-10-02T16:53:51.098285+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:53:51.098360+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:53:51.098776+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:53:51.098811+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:53:51.098877+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:53:51.099207+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:53:51.099378+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:53:51.828684+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:53:51.837646+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:53:51.842863+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:53:52.328600+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:53:52.791171+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:53:54.151177+00:00", "trade", 13.4131, 90.0]
["2026-10-02T16:53:54.152232+00:00", "trade", 13.435, 3.0]
["2026-10-02T16:53:54.391491+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:53:54.854398+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:53:54.857040+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:53:56.011694+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:53:57.579700+00:00", "trade", 13.435, 10.0]
["2026-10-02T16:53:57.579787+00:00", "trade", 13.435, 390.0]
["2026-10-02T16:53:57.663657+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:54:00.000957+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:54:00.265276+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:54:00.543088+00:00", "trade", 13.4088, 1.0]
["2026-10-02T16:54:01.106228+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:54:03.586192+00:00", "trade", 13.44, 1.0]
["2026-10-02T16:54:05.203895+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:54:09.128825+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:54:09.329885+00:00", "trade", 13.4301, 1.0]
["2026-10-02T16:54:10.377544+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:54:10.377550+00:00", "trade", 13.44, 3.0]
["2026-10-02T16:54:10.377550+00:00", "trade", 13.44, 10.0]
["2026-10-02T16:54:10.377573+00:00", "quote", 13.44, 13.44]
["2026-10-02T16:54:10.377588+00:00", "quote", 13.44, 13.44]
["2026-10-02T16:54:10.377613+00:00", "quote", 13.44, 13.44]
["2026-10-02T16:54:10.377628+00:00", "trade", 13.44, 3.0]
["2026-10-02T16:54:10.377634+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:54:10.377766+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:54:10.377768+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:10.377769+00:00", "trade", 13.44, 3.0]
["2026-10-02T16:54:10.377769+00:00", "trade", 13.44, 10.0]
["2026-10-02T16:54:10.378124+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:10.378164+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:10.378350+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:10.378385+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:10.378761+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:10.379918+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:10.379979+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:10.380354+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:10.382268+00:00", "trade", 13.445, 321.0]
["2026-10-02T16:54:10.384184+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:10.411203+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:10.444441+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:54:10.461147+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:10.486086+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:12.081662+00:00", "trade", 13.445, 5.0]
["2026-10-02T16:54:12.450427+00:00", "trade", 13.409, 1.0]
["2026-10-02T16:54:13.034980+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:13.036178+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:13.036348+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:13.036373+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:13.037075+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:13.106475+00:00", "trade", 13.4133, 1.0]
["2026-10-02T16:54:14.545622+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:14.546439+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:14.546920+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:14.657473+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:15.055421+00:00", "trade", 13.44, 10.0]
["2026-10-02T16:54:15.056519+00:00", "trade", 13.445, 2.0]
["2026-10-02T16:54:15.152129+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:54:15.152192+00:00", "trade", 13.445, 52.0]
["2026-10-02T16:54:15.152391+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:15.152411+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:15.152837+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:15.153013+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:15.188447+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:15.251818+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:18.667581+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:19.870735+00:00", "trade", 13.4136, 21.0]
["2026-10-02T16:54:20.893549+00:00", "trade", 13.4452, 7.0]
["2026-10-02T16:54:22.620260+00:00", "trade", 13.442, 790.0]
["2026-10-02T16:54:22.620308+00:00", "trade", 13.4418, 210.0]
["2026-10-02T16:54:22.620849+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:54:22.621114+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:22.621139+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:22.621643+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:54:22.621688+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:54:22.622191+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:22.627227+00:00", "trade", 13.445, 200.0]
["2026-10-02T16:54:23.089429+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:23.090015+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:23.090496+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:23.118267+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:23.833896+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:25.894431+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:54:25.894434+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:54:25.894443+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:54:25.894479+00:00", "trade", 13.44, 1486.0]
["2026-10-02T16:54:25.894507+00:00", "trade", 13.445, 52.0]
["2026-10-02T16:54:25.894507+00:00", "trade", 13.445, 52.0]
["2026-10-02T16:54:25.894531+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:54:25.894534+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:54:25.894534+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:54:25.894546+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:54:25.894583+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:25.894600+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:54:25.894606+00:00", "trade", 13.445, 52.0]
["2026-10-02T16:54:25.894608+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:25.895159+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:25.895162+00:00", "trade", 13.44, 4.0]
["2026-10-02T16:54:25.895168+00:00", "trade", 13.445, 200.0]
["2026-10-02T16:54:25.895370+00:00", "trade", 13.448, 2.0]
["2026-10-02T16:54:25.895427+00:00", "trade", 13.44, 1.0]
["2026-10-02T16:54:26.062943+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:26.297818+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:26.298289+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:26.834433+00:00", "trade", 13.4104, 2.0]
["2026-10-02T16:54:30.000985+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:30.616781+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:30.903782+00:00", "trade", 13.4499, 2.0]
["2026-10-02T16:54:31.606182+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:32.265276+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:32.265757+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:35.005966+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:35.426701+00:00", "trade", 13.4341, 36.0]
["2026-10-02T16:54:35.917507+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:36.166600+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:36.166613+00:00", "trade", 13.45, 75.0]
["2026-10-02T16:54:36.166613+00:00", "trade", 13.45, 25.0]
["2026-10-02T16:54:36.166700+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:36.167166+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:36.873232+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:36.898507+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:37.527542+00:00", "trade", 13.445, 254.0]
["2026-10-02T16:54:37.542636+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:37.544277+00:00", "trade", 13.445, 373.0]
["2026-10-02T16:54:38.365439+00:00", "trade", 13.45, 4.0]
["2026-10-02T16:54:38.365454+00:00", "trade", 13.445, 4.0]
["2026-10-02T16:54:38.551224+00:00", "trade", 13.4349, 20.0]
["2026-10-02T16:54:40.437889+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:40.438295+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:40.831045+00:00", "trade", 13.4104, 2.0]
["2026-10-02T16:54:41.861078+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:42.005702+00:00", "trade", 13.4385, 1.0]
["2026-10-02T16:54:44.041639+00:00", "trade", 13.445, 1000.0]
["2026-10-02T16:54:44.041855+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:44.042667+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:44.750054+00:00", "trade", 13.4264, 49.0]
["2026-10-02T16:54:45.083311+00:00", "trade", 13.445, 1000.0]
["2026-10-02T16:54:45.142104+00:00", "trade", 13.445, 36.0]
["2026-10-02T16:54:45.142143+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:54:45.142180+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:45.142205+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:45.142651+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:54:45.142651+00:00", "trade", 13.44, 4.0]
["2026-10-02T16:54:45.142676+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:45.142706+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:45.142738+00:00", "trade", 13.44, 20.0]
["2026-10-02T16:54:45.142741+00:00", "trade", 13.44, 84.0]
["2026-10-02T16:54:45.142754+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:54:45.142756+00:00", "trade", 13.44, 4.0]
["2026-10-02T16:54:45.142759+00:00", "trade", 13.44, 38.0]
["2026-10-02T16:54:45.142759+00:00", "trade", 13.44, 66.0]
["2026-10-02T16:54:45.142765+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:54:45.142768+00:00", "trade", 13.44, 4.0]
["2026-10-02T16:54:45.142771+00:00", "trade", 13.445, 14.0]
["2026-10-02T16:54:45.142837+00:00", "trade", 13.445, 6.0]
["2026-10-02T16:54:45.142897+00:00", "trade", 13.445, 61.0]
["2026-10-02T16:54:45.142961+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:54:45.143262+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:45.143262+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:45.143343+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:45.146305+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:54:45.146745+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:45.146821+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:45.149143+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:54:46.273203+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:46.274170+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:46.274556+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:46.344297+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:48.091105+00:00", "trade", 13.448, 2.0]
["2026-10-02T16:54:48.212911+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:48.212941+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:48.213718+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:49.042032+00:00", "trade", 13.45, 46.0]
["2026-10-02T16:54:49.042077+00:00", "trade", 13.445, 46.0]
["2026-10-02T16:54:49.042155+00:00", "trade", 13.445, 102.0]
["2026-10-02T16:54:49.865341+00:00", "trade", 13.445, 1.0]
["2026-10-02T16:54:51.263216+00:00", "trade", 13.4112, 1.0]
["2026-10-02T16:54:53.055115+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:53.055516+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:53.072722+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:53.072841+00:00", "trade", 13.45, 75.0]
["2026-10-02T16:54:53.073283+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:53.073318+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:53.073599+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:53.341361+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:53.342083+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:53.351090+00:00", "trade", 13.45, 9.0]
["2026-10-02T16:54:53.351165+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:53.351651+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:53.402707+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:55.235661+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:56.661291+00:00", "trade", 13.4486, 1.0]
["2026-10-02T16:54:57.144935+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:54:57.165652+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:54:57.165757+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:57.165787+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:57.166368+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:57.166534+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:57.166809+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:57.231072+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:57.231548+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:57.247185+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:54:58.265129+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:54:58.893776+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:54:58.893914+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:54:58.894341+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:54:58.894540+00:00", "trade", 13.445, 3.0]
["2026-10-02T16:54:59.092970+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:00.001012+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:00.442579+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:00.442604+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:01.266901+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:02.140386+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:02.140732+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:03.632621+00:00", "trade", 13.445, 15.0]
["2026-10-02T16:55:03.636572+00:00", "trade", 13.4499, 335.0]
["2026-10-02T16:55:04.058531+00:00", "trade", 13.4115, 1.0]
["2026-10-02T16:55:04.328350+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:04.328380+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:04.328926+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:55:04.328977+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:04.329107+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:04.329974+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:07.591835+00:00", "trade", 13.445, 2.0]
["2026-10-02T16:55:10.268588+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:10.279951+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:12.661757+00:00", "trade", 13.448, 2.0]
["2026-10-02T16:55:15.132869+00:00", "trade", 13.4278, 1.0]
["2026-10-02T16:55:15.730058+00:00", "trade", 13.445, 300.0]
["2026-10-02T16:55:15.735940+00:00", "trade", 13.445, 27.0]
["2026-10-02T16:55:15.741885+00:00", "trade", 13.445, 12.0]
["2026-10-02T16:55:15.745650+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:55:15.754575+00:00", "trade", 13.445, 79.0]
["2026-10-02T16:55:15.761474+00:00", "trade", 13.445, 39.0]
["2026-10-02T16:55:15.830557+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:55:16.026008+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:55:16.668787+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:17.580924+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:21.745439+00:00", "trade", 13.445, 27.0]
["2026-10-02T16:55:21.745547+00:00", "trade", 13.445, 1.0]
["2026-10-02T16:55:26.796893+00:00", "trade", 13.4283, 1.0]
["2026-10-02T16:55:30.001045+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:32.187711+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:32.207959+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:32.809766+00:00", "trade", 13.4157, 24.0]
["2026-10-02T16:55:32.811005+00:00", "trade", 13.445, 2.0]
["2026-10-02T16:55:32.811038+00:00", "trade", 13.445, 11.0]
["2026-10-02T16:55:33.526351+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:55:39.561973+00:00", "trade", 13.445, 200.0]
["2026-10-02T16:55:39.562061+00:00", "trade", 13.445, 200.0]
["2026-10-02T16:55:39.562064+00:00", "trade", 13.445, 200.0]
["2026-10-02T16:55:39.562629+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:55:39.562670+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:39.605321+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:39.622520+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:55:39.622631+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:55:39.622631+00:00", "trade", 13.445, 52.0]
["2026-10-02T16:55:39.622679+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:55:39.622724+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:55:39.622874+00:00", "trade", 13.445, 90.0]
["2026-10-02T16:55:39.622931+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:55:39.623455+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:39.750029+00:00", "trade", 13.4447, 10.0]
["2026-10-02T16:55:40.653596+00:00", "trade", 13.448, 1.0]
["2026-10-02T16:55:41.212315+00:00", "trade", 13.4293, 1.0]
["2026-10-02T16:55:44.804136+00:00", "trade", 13.45, 16.0]
["2026-10-02T16:55:44.804136+00:00", "trade", 13.45, 75.0]
["2026-10-02T16:55:44.804138+00:00", "trade", 13.45, 9.0]
["2026-10-02T16:55:44.804651+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:44.804691+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:44.909525+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:44.909565+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:46.731707+00:00", "trade", 13.4432, 51.0]
["2026-10-02T16:55:50.881424+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:50.881880+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:52.393807+00:00", "trade", 13.4294, 1.0]
["2026-10-02T16:55:52.395158+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:57.704707+00:00", "trade", 13.445, 22.0]
["2026-10-02T16:55:57.705796+00:00", "trade", 13.445, 2.0]
["2026-10-02T16:55:58.046393+00:00", "trade", 13.445, 200.0]
["2026-10-02T16:55:58.047637+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:58.088113+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:55:58.113904+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:55:58.864943+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:00.001083+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:00.302451+00:00", "trade", 13.445, 5.0]
["2026-10-02T16:56:01.240233+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:02.947715+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:56:02.948421+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:03.279985+00:00", "trade", 13.45, 182.0]
["2026-10-02T16:56:06.228207+00:00", "trade", 13.445, 500.0]
["2026-10-02T16:56:06.229239+00:00", "trade", 13.445, 4.0]
["2026-10-02T16:56:07.348181+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:07.634673+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:07.635154+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:07.678200+00:00", "trade", 13.4302, 2.0]
["2026-10-02T16:56:07.690761+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:56:07.691694+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:07.691734+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:07.691734+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:08.306578+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:12.839911+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:56:13.403759+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:13.404741+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:13.405227+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:13.440321+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:13.967070+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:56:13.967531+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:13.967902+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:13.967927+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:13.968363+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:13.969065+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:14.014403+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:14.715016+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:16.181302+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:16.185923+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:16.185978+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:16.190634+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:16.191727+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:16.195120+00:00", "trade", 13.445, 10.0]
["2026-10-02T16:56:16.203996+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:16.209719+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:16.209741+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:56:16.209744+00:00", "trade", 13.44, 40.0]
["2026-10-02T16:56:16.209745+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:16.209750+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:56:16.209750+00:00", "trade", 13.44, 45.0]
["2026-10-02T16:56:16.209753+00:00", "trade", 13.44, 34.0]
["2026-10-02T16:56:16.209778+00:00", "trade", 13.44, 16.0]
["2026-10-02T16:56:16.209778+00:00", "trade", 13.44, 200.0]
["2026-10-02T16:56:16.209781+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:56:16.209783+00:00", "trade", 13.44, 42.0]
["2026-10-02T16:56:16.209786+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:56:16.209786+00:00", "trade", 13.44, 96.0]
["2026-10-02T16:56:16.209798+00:00", "trade", 13.44, 104.0]
["2026-10-02T16:56:16.209798+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:56:16.209801+00:00", "trade", 13.44, 96.0]
["2026-10-02T16:56:16.209810+00:00", "trade", 13.44, 200.0]
["2026-10-02T16:56:16.209840+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:16.209860+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:16.209966+00:00", "trade", 13.44, 96.0]
["2026-10-02T16:56:16.209970+00:00", "trade", 13.44, 11.0]
["2026-10-02T16:56:16.209970+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:56:16.209975+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:56:16.209975+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:56:16.209978+00:00", "trade", 13.44, 20.0]
["2026-10-02T16:56:16.209980+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:16.210005+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:16.210010+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:16.210035+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:16.210177+00:00", "trade", 13.44, 42.0]
["2026-10-02T16:56:16.210266+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:16.210336+00:00", "trade", 13.44, 300.0]
["2026-10-02T16:56:16.210336+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:16.210371+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:16.210426+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:16.210433+00:00", "trade", 13.44, 21.0]
["2026-10-02T16:56:16.210436+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:16.210476+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:16.210476+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:16.210541+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:16.210602+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:56:16.210617+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.210752+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.210752+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.210772+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.210872+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.210967+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.211063+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.211118+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.211158+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.211168+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.211193+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.211268+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:56:16.211278+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.211328+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.211479+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.212922+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.213478+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.214541+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.214942+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.215007+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.215077+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.215263+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.215794+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.232318+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.232850+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.236373+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.236423+00:00", "trade", 13.44, 17.0]
["2026-10-02T16:56:16.236483+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.236513+00:00", "trade", 13.44, 83.0]
["2026-10-02T16:56:16.236516+00:00", "trade", 13.44, 17.0]
["2026-10-02T16:56:16.237355+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.257019+00:00", "trade", 13.44, 11.0]
["2026-10-02T16:56:16.266149+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.266299+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.266314+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.266820+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.267417+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.272875+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.273531+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.273862+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.274534+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.278082+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.310519+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.311051+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.311447+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.312584+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.313471+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.313938+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.313993+00:00", "trade", 13.435, 90.0]
["2026-10-02T16:56:16.314056+00:00", "trade", 13.435, 90.0]
["2026-10-02T16:56:16.314071+00:00", "trade", 13.435, 200.0]
["2026-10-02T16:56:16.314449+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.314462+00:00", "trade", 13.435, 90.0]
["2026-10-02T16:56:16.314462+00:00", "trade", 13.435, 130.0]
["2026-10-02T16:56:16.314646+00:00", "trade", 13.435, 25.0]
["2026-10-02T16:56:16.314648+00:00", "trade", 13.435, 200.0]
["2026-10-02T16:56:16.314699+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.314760+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.314937+00:00", "trade", 13.435, 475.0]
["2026-10-02T16:56:16.314995+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.315050+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.322433+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.322678+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.347543+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.347808+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.351602+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.563697+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.813717+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.814144+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.814935+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.815136+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.815597+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:16.916407+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:17.210422+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:17.723178+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:18.376363+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:18.376960+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:18.377406+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:18.377601+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:18.377786+00:00", "trade", 13.435, 225.0]
["2026-10-02T16:56:18.377792+00:00", "trade", 13.435, 700.0]
["2026-10-02T16:56:18.377861+00:00", "trade", 13.435, 130.0]
["2026-10-02T16:56:18.377885+00:00", "trade", 13.435, 130.0]
["2026-10-02T16:56:18.377891+00:00", "trade", 13.435, 90.0]
["2026-10-02T16:56:18.377957+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:18.378143+00:00", "trade", 13.435, 100.0]
["2026-10-02T16:56:18.378167+00:00", "trade", 13.435, 100.0]
["2026-10-02T16:56:18.378170+00:00", "trade", 13.435, 100.0]
["2026-10-02T16:56:18.378348+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:18.378348+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:18.378443+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:18.378759+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:18.378789+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:18.378804+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:18.379121+00:00", "trade", 13.435, 150.0]
["2026-10-02T16:56:18.381901+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:18.385269+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:18.386763+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:18.386938+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:18.387249+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:18.415045+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:18.416017+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:18.416494+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:18.416549+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:19.679130+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:21.035650+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:21.229571+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:21.871500+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:21.871530+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:21.872287+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:22.117140+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:22.117581+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:22.466947+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:22.475733+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:24.821097+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:24.821579+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:25.011907+00:00", "quote", 13.43, 13.44]
["2026-10-02T16:56:25.670310+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:56:25.670315+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:56:25.670315+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:56:25.670320+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:56:25.670320+00:00", "trade", 13.44, 1.0]
["2026-10-02T16:56:25.670320+00:00", "trade", 13.44, 99.0]
["2026-10-02T16:56:25.670390+00:00", "quote", 13.43, 13.45]
["2026-10-02T16:56:25.670420+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:25.670450+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:25.670500+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:25.670520+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:25.670554+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:56:25.670590+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:25.670641+00:00", "trade", 13.44, 15.0]
["2026-10-02T16:56:25.670801+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:25.670801+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:25.670856+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:25.670866+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:25.670873+00:00", "trade", 13.44, 31.0]
["2026-10-02T16:56:25.670916+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:25.671046+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:25.674950+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:25.678043+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:25.678283+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:25.701689+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:25.867880+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:26.074707+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:26.236057+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:56:26.236213+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:56:26.236246+00:00", "trade", 13.44, 4.0]
["2026-10-02T16:56:26.236333+00:00", "trade", 13.44, 48.0]
["2026-10-02T16:56:26.236438+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:56:26.236838+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:26.237319+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:26.238107+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:56:26.239151+00:00", "trade", 13.44, 148.0]
["2026-10-02T16:56:26.390609+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:26.498246+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:26.737400+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:26.738122+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:26.790050+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:27.265492+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:27.803632+00:00", "trade", 13.4421, 1000.0]
["2026-10-02T16:56:27.929589+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:28.078453+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:28.890060+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:28.975078+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:29.613433+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:29.613478+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:29.672915+00:00", "trade", 13.4388, 1.0]
["2026-10-02T16:56:30.001106+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:30.112240+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:30.112340+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:30.113418+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:30.113554+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:56:30.113899+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:30.114405+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:30.114450+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:30.122224+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:30.122339+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:30.178844+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:30.333848+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:30.334234+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:30.682042+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:30.701051+00:00", "trade", 13.445, 100.0]
["2026-10-02T16:56:30.753738+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:30.754189+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:30.765791+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:30.765827+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:30.766268+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:30.864461+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:32.077374+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:32.077815+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:32.149641+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:32.149706+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:35.426706+00:00", "trade", 13.442, 34.0]
["2026-10-02T16:56:38.744848+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:38.745786+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:38.850691+00:00", "trade", 13.445, 1900.0]
["2026-10-02T16:56:38.851738+00:00", "trade", 13.445, 3.0]
["2026-10-02T16:56:39.007830+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:39.878432+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:41.051848+00:00", "trade", 13.4407, 2.0]
["2026-10-02T16:56:41.532225+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:41.600257+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:42.885457+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:44.345322+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:44.345723+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:44.788734+00:00", "trade", 13.448, 250.0]
["2026-10-02T16:56:44.810668+00:00", "trade", 13.4474, 250.0]
["2026-10-02T16:56:46.407557+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:46.488049+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:46.906134+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:47.033187+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:47.242585+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:50.478054+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:50.478074+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:50.478154+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:50.478234+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:50.478515+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:50.479151+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:50.479597+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:50.481330+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:56:50.482412+00:00", "trade", 13.445, 2.0]
["2026-10-02T16:56:52.925581+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:56:53.234431+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:57:00.001127+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:57:00.528163+00:00", "trade", 13.45, 6.0]
["2026-10-02T16:57:00.528166+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:57:00.528169+00:00", "trade", 13.45, 300.0]
["2026-10-02T16:57:00.528172+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:57:00.528217+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:57:00.528227+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:57:00.528233+00:00", "trade", 13.45, 400.0]
["2026-10-02T16:57:00.528268+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:57:00.528283+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:57:00.528283+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:57:00.528423+00:00", "quote", 13.45, 13.45]
["2026-10-02T16:57:00.528503+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:00.528771+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:57:00.529145+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:00.529435+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:00.530333+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:00.694423+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:02.152590+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:02.153031+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:03.439168+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:03.439649+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:06.291575+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:06.444333+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:06.640730+00:00", "trade", 13.439, 1.0]
["2026-10-02T16:57:06.991020+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:07.592709+00:00", "trade", 13.4422, 50.0]
["2026-10-02T16:57:08.487300+00:00", "trade", 13.455, 140.0]
["2026-10-02T16:57:08.491071+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:09.097726+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:09.865325+00:00", "trade", 13.452, 1.0]
["2026-10-02T16:57:09.865689+00:00", "trade", 13.452, 1.0]
["2026-10-02T16:57:10.334181+00:00", "trade", 13.452, 22.0]
["2026-10-02T16:57:10.525034+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:10.574726+00:00", "trade", 13.455, 4000.0]
["2026-10-02T16:57:11.282362+00:00", "trade", 13.458, 8.0]
["2026-10-02T16:57:13.283378+00:00", "trade", 13.455, 3.0]
["2026-10-02T16:57:14.097655+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:14.098633+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:14.534656+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:14.535207+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:14.536174+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:14.536655+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:14.699022+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:14.855996+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:18.199215+00:00", "trade", 13.46, 140.0]
["2026-10-02T16:57:18.265388+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:18.265824+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:18.520751+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:20.869539+00:00", "trade", 13.455, 11.0]
["2026-10-02T16:57:20.870084+00:00", "trade", 13.455, 259.0]
["2026-10-02T16:57:20.871708+00:00", "trade", 13.455, 700.0]
["2026-10-02T16:57:20.885315+00:00", "trade", 13.455, 30.0]
["2026-10-02T16:57:21.535294+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:22.033262+00:00", "trade", 13.46, 30.0]
["2026-10-02T16:57:24.646140+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:27.993786+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:27.994272+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:28.289673+00:00", "trade", 13.4183, 8.0]
["2026-10-02T16:57:28.351762+00:00", "trade", 13.4438, 4.0]
["2026-10-02T16:57:28.784969+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:29.645443+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:29.645884+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:29.964909+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:30.001155+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:57:33.652892+00:00", "trade", 13.4438, 93.0]
["2026-10-02T16:57:36.286974+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:57:36.286983+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:57:36.286983+00:00", "trade", 13.46, 4.0]
["2026-10-02T16:57:36.287011+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:57:36.287016+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:57:36.287041+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:57:36.287041+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:57:36.287046+00:00", "trade", 13.46, 6.0]
["2026-10-02T16:57:36.287055+00:00", "trade", 13.46, 64.0]
["2026-10-02T16:57:36.287107+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:57:36.287137+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:57:36.287221+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:57:36.287242+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:57:36.287402+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:57:36.287482+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:57:36.287638+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:57:36.287748+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:57:36.291442+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:57:36.328891+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:57:36.624633+00:00", "trade", 13.47, 30.0]
["2026-10-02T16:57:36.625312+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:57:36.641801+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:57:36.641896+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:57:36.657525+00:00", "trade", 13.465, 148.0]
["2026-10-02T16:57:36.657525+00:00", "trade", 13.465, 52.0]
["2026-10-02T16:57:36.657579+00:00", "trade", 13.465, 148.0]
["2026-10-02T16:57:36.657640+00:00", "trade", 13.465, 52.0]
["2026-10-02T16:57:36.657658+00:00", "trade", 13.465, 148.0]
["2026-10-02T16:57:36.657730+00:00", "trade", 13.465, 52.0]
["2026-10-02T16:57:36.658046+00:00", "trade", 13.465, 148.0]
["2026-10-02T16:57:36.658049+00:00", "trade", 13.465, 26.0]
["2026-10-02T16:57:36.658049+00:00", "trade", 13.465, 26.0]
["2026-10-02T16:57:36.658405+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:57:37.187736+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:57:37.187976+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:57:42.651586+00:00", "trade", 13.4553, 3.0]
["2026-10-02T16:57:42.652704+00:00", "trade", 13.465, 2.0]
["2026-10-02T16:57:43.948693+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:57:43.948969+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:57:43.949926+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:57:43.972580+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:57:43.972981+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:57:43.972981+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:57:43.974585+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:57:43.974620+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:57:44.610073+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:57:44.804739+00:00", "trade", 13.4467, 50.0]
["2026-10-02T16:57:46.284454+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:57:46.284454+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:57:46.295856+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:57:46.300232+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:57:46.561405+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:57:46.561604+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:57:46.562842+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:57:46.562842+00:00", "quote", 13.46, 13.48]
["2026-10-02T16:57:46.562845+00:00", "trade", 13.47, 1.0]
["2026-10-02T16:57:46.562845+00:00", "trade", 13.47, 1200.0]
["2026-10-02T16:57:46.563353+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:46.563403+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:46.563418+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:46.563423+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:46.563443+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:46.563448+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:46.563744+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:46.563784+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:46.563864+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:46.563958+00:00", "trade", 13.475, 244.0]
["2026-10-02T16:57:46.563985+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:46.564306+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:46.564366+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:46.564431+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:46.564466+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:46.564466+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:46.564466+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:46.564787+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:46.565263+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:46.566416+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:46.573828+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:46.598878+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:46.598878+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:46.641650+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:46.660976+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:46.690025+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:46.796087+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:46.983283+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:47.414861+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:47.416499+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:47.615448+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:47.615643+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:47.615964+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:47.616130+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:47.616616+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:47.617353+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:47.617368+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:47.617844+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:47.618846+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:47.664139+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:47.830956+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:47.984883+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:47.999172+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:50.120595+00:00", "trade", 13.4456, 1.0]
["2026-10-02T16:57:50.692404+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:51.147994+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:51.267158+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:51.267594+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:51.268115+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:51.268796+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:51.268832+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:51.277557+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:51.277963+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:51.364464+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:51.364464+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:51.935394+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:51.935920+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:51.936366+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:51.945292+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:52.154205+00:00", "trade", 13.479, 102.0]
["2026-10-02T16:57:52.546368+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:52.547326+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:52.547726+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:52.547807+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:52.556252+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:52.942085+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:52.971826+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:53.274206+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:53.610833+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:54.750551+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:54.750927+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:54.822142+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:54.881115+00:00", "trade", 13.4793, 10.0]
["2026-10-02T16:57:54.881683+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:54.882171+00:00", "trade", 13.475, 3.0]
["2026-10-02T16:57:54.920506+00:00", "trade", 13.475, 200.0]
["2026-10-02T16:57:54.921856+00:00", "trade", 13.475, 100.0]
["2026-10-02T16:57:54.922781+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:54.922902+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:54.922902+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:54.932408+00:00", "trade", 13.475, 100.0]
["2026-10-02T16:57:54.969820+00:00", "trade", 13.475, 150.0]
["2026-10-02T16:57:55.023611+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:55.225517+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:55.316428+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:56.401141+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:57:58.946847+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:00.001188+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:00.544120+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:00.544206+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:00.544208+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:58:00.544566+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:00.544687+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:00.544842+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:00.545128+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:00.555051+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:00.580788+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:00.580788+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:00.582221+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:00.582221+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:00.582221+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:01.051453+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:01.349949+00:00", "trade", 13.4799, 10.0]
["2026-10-02T16:58:04.860759+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:04.861169+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:04.903314+00:00", "trade", 13.4462, 1.0]
["2026-10-02T16:58:04.958005+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:05.159242+00:00", "trade", 13.4609, 3.0]
["2026-10-02T16:58:06.191682+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.192644+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.194604+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.230334+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:58:06.230374+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:58:06.230512+00:00", "trade", 13.475, 200.0]
["2026-10-02T16:58:06.230552+00:00", "trade", 13.48, 5.0]
["2026-10-02T16:58:06.230561+00:00", "trade", 13.475, 6.0]
["2026-10-02T16:58:06.230775+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:58:06.230855+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:58:06.230896+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:58:06.230896+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:58:06.230936+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:58:06.231136+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:58:06.231216+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:58:06.231256+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:58:06.231542+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:58:06.231778+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:58:06.232259+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:58:06.384952+00:00", "quote", 13.48, 13.49]
["2026-10-02T16:58:06.506615+00:00", "trade", 13.4801, 182.0]
["2026-10-02T16:58:06.527196+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:58:06.527199+00:00", "trade", 13.48, 100.0]
["2026-10-02T16:58:06.527201+00:00", "quote", 13.47, 13.49]
["2026-10-02T16:58:06.527226+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.527261+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.527265+00:00", "trade", 13.48, 46.0]
["2026-10-02T16:58:06.527271+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.527281+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.527306+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.527783+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.527872+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.527953+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.528193+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.528193+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.528233+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.528233+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.528273+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.528314+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.528349+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.528554+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.528555+00:00", "trade", 13.48, 20.0]
["2026-10-02T16:58:06.528664+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.528990+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.534874+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.720496+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.720972+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.722055+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.722055+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.722536+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.722977+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.921480+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:06.921961+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:07.383074+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:07.383510+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:08.458662+00:00", "trade", 13.478, 10.0]
["2026-10-02T16:58:09.104833+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:09.104893+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:09.105269+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:09.105349+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:09.108231+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:10.952713+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:11.331855+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:12.120413+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.084329+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.084329+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.084329+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.084369+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.084569+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.145940+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.432803+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.584730+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.860159+00:00", "trade", 13.475, 10.0]
["2026-10-02T16:58:14.861579+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.862421+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.875147+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.875663+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.876069+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.876104+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.876109+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.876109+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.876144+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.876184+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.876184+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.876505+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.876545+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.876545+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.876585+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.876590+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.876630+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.876630+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.876665+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.876705+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.877026+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:14.877106+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:15.776838+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:15.777159+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:15.777360+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:15.778076+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:17.530171+00:00", "trade", 13.4196, 25.0]
["2026-10-02T16:58:18.394175+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:18.442435+00:00", "trade", 13.4467, 1.0]
["2026-10-02T16:58:18.465670+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:19.225945+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:19.581557+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:19.581878+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:21.092756+00:00", "trade", 13.475, 100.0]
["2026-10-02T16:58:21.093785+00:00", "trade", 13.475, 3.0]
["2026-10-02T16:58:21.093968+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:21.093968+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:21.094163+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:21.094605+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:21.094610+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:21.621579+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:21.621589+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:21.622100+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:21.622606+00:00", "trade", 13.475, 100.0]
["2026-10-02T16:58:21.831095+00:00", "trade", 13.4483, 9.0]
["2026-10-02T16:58:21.943975+00:00", "trade", 13.475, 200.0]
["2026-10-02T16:58:21.997063+00:00", "trade", 13.475, 200.0]
["2026-10-02T16:58:23.757956+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:23.758422+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:23.758953+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:23.759434+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:23.997491+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:24.010978+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:24.219264+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:25.682734+00:00", "trade", 13.4568, 29.0]
["2026-10-02T16:58:26.095993+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:26.096474+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:26.415538+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:27.270187+00:00", "trade", 13.4754, 1000.0]
["2026-10-02T16:58:27.524138+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:29.549250+00:00", "trade", 13.42, 39.0]
["2026-10-02T16:58:30.001211+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:33.464446+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:33.464446+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:33.464491+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:33.464521+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:33.465052+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:33.465057+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:33.465268+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:33.465308+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:33.467369+00:00", "trade", 13.475, 100.0]
["2026-10-02T16:58:33.468054+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:33.468466+00:00", "trade", 13.475, 2.0]
["2026-10-02T16:58:33.483752+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:34.404253+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:34.404414+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:34.404730+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:34.405692+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:34.405692+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:34.405892+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:34.405973+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:34.406414+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:34.406895+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:34.408052+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:34.413576+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:36.346186+00:00", "trade", 13.47, 12.0]
["2026-10-02T16:58:36.346362+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:36.346793+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:36.346839+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:36.346839+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:36.349082+00:00", "trade", 13.47, 196.0]
["2026-10-02T16:58:36.349085+00:00", "trade", 13.47, 200.0]
["2026-10-02T16:58:36.349103+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:58:36.349103+00:00", "trade", 13.47, 7.0]
["2026-10-02T16:58:36.349109+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:58:36.349109+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:58:36.349112+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:58:36.349184+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:58:36.349193+00:00", "trade", 13.47, 200.0]
["2026-10-02T16:58:36.349248+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:58:36.349254+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:58:36.349254+00:00", "trade", 13.47, 30.0]
["2026-10-02T16:58:36.349256+00:00", "trade", 13.47, 25.0]
["2026-10-02T16:58:36.349259+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:58:36.349262+00:00", "trade", 13.47, 89.0]
["2026-10-02T16:58:36.349262+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:58:36.349265+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:58:36.349265+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:58:36.349319+00:00", "quote", 13.47, 13.48]
["2026-10-02T16:58:36.349374+00:00", "trade", 13.47, 200.0]
["2026-10-02T16:58:36.349379+00:00", "trade", 13.47, 20.0]
["2026-10-02T16:58:36.349383+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:58:36.349386+00:00", "trade", 13.47, 11.0]
["2026-10-02T16:58:36.349386+00:00", "trade", 13.47, 52.0]
["2026-10-02T16:58:36.349416+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:58:36.349428+00:00", "trade", 13.47, 229.0]
["2026-10-02T16:58:36.349428+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:58:36.349430+00:00", "quote", 13.47, 13.47]
["2026-10-02T16:58:36.349431+00:00", "trade", 13.47, 75.0]
["2026-10-02T16:58:36.349443+00:00", "trade", 13.47, 100.0]
["2026-10-02T16:58:36.349470+00:00", "quote", 13.47, 13.47]
["2026-10-02T16:58:36.349480+00:00", "quote", 13.47, 13.47]
["2026-10-02T16:58:36.349485+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:36.349485+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:36.349655+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:36.349710+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:36.349710+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:36.349735+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:36.349846+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:36.350066+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:36.350081+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:36.350116+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:36.350121+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:36.350202+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:36.350262+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:36.350262+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:36.350282+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:36.350297+00:00", "trade", 13.47, 300.0]
["2026-10-02T16:58:36.350352+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:36.350427+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:36.350527+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:36.350602+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:36.351316+00:00", "trade", 13.465, 43.0]
["2026-10-02T16:58:36.360834+00:00", "trade", 13.465, 37.0]
["2026-10-02T16:58:36.361368+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:36.374384+00:00", "trade", 13.465, 100.0]
["2026-10-02T16:58:36.438622+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:36.729450+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:37.029464+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:37.551587+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:37.666029+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:37.666470+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:37.666551+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:37.716289+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:37.744020+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:37.911113+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:38.175198+00:00", "trade", 13.4496, 1.0]
["2026-10-02T16:58:39.013472+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:39.013909+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:39.147993+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:39.148238+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:39.148354+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:39.148434+00:00", "quote", 13.46, 13.47]
["2026-10-02T16:58:39.152282+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:58:39.152282+00:00", "trade", 13.46, 1.0]
["2026-10-02T16:58:39.152284+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:58:39.152284+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:58:39.152287+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:58:39.152290+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:58:39.152290+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:58:39.152317+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:58:39.152317+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:58:39.152338+00:00", "trade", 13.46, 60.0]
["2026-10-02T16:58:39.152341+00:00", "trade", 13.46, 20.0]
["2026-10-02T16:58:39.152341+00:00", "trade", 13.46, 12.0]
["2026-10-02T16:58:39.152354+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:58:39.152362+00:00", "trade", 13.46, 77.0]
["2026-10-02T16:58:39.152408+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:58:39.152408+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:58:39.152413+00:00", "quote", 13.46, 13.46]
["2026-10-02T16:58:39.152444+00:00", "trade", 13.46, 40.0]
["2026-10-02T16:58:39.152446+00:00", "trade", 13.46, 100.0]
["2026-10-02T16:58:39.152754+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:39.152824+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:39.152839+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:39.152915+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:39.152995+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:39.152995+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:39.153035+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:39.153075+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:39.153190+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:39.153195+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:39.153195+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:39.153235+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:39.153235+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:39.153275+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:39.153275+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:39.153516+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:39.153596+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:39.153676+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:39.154353+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:39.172962+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:39.181038+00:00", "trade", 13.455, 10.0]
["2026-10-02T16:58:39.181287+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:39.181648+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:39.181683+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:39.182084+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:39.183086+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:39.183166+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:39.193170+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:39.288935+00:00", "trade", 13.455, 10.0]
["2026-10-02T16:58:39.775161+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:40.350626+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:40.351223+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:40.362389+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:40.362830+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:40.407731+00:00", "trade", 13.455, 8.0]
["2026-10-02T16:58:43.560629+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:43.561030+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:44.137658+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:44.138369+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:44.194593+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:44.459960+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:44.460361+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:44.663815+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:44.787229+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:45.729493+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:45.729603+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:45.729894+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:45.730686+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:45.730966+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:45.731087+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:45.756983+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:45.770706+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:46.041907+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:46.804888+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:47.303681+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:47.807926+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:47.808357+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:49.485556+00:00", "quote", 13.45, 13.46]
["2026-10-02T16:58:51.121039+00:00", "trade", 13.4509, 1.0]
["2026-10-02T16:58:52.520941+00:00", "trade", 13.45, 30.0]
["2026-10-02T16:58:52.520968+00:00", "trade", 13.45, 30.0]
["2026-10-02T16:58:52.520983+00:00", "quote", 13.44, 13.46]
["2026-10-02T16:58:52.520986+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:58:52.520986+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:58:52.520992+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:58:52.520992+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:58:52.521016+00:00", "trade", 13.45, 8.0]
["2026-10-02T16:58:52.521016+00:00", "trade", 13.45, 14.0]
["2026-10-02T16:58:52.521037+00:00", "trade", 13.45, 30.0]
["2026-10-02T16:58:52.521046+00:00", "trade", 13.45, 170.0]
["2026-10-02T16:58:52.521108+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:52.521289+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:52.521459+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:52.521740+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:52.521750+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:52.521780+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:52.521900+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:52.521906+00:00", "trade", 13.45, 200.0]
["2026-10-02T16:58:52.521980+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:52.521980+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:52.522171+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:52.522326+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:52.522421+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:52.522447+00:00", "trade", 13.45, 100.0]
["2026-10-02T16:58:52.522451+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:52.522541+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:52.525634+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:52.607810+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:52.630413+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:52.954881+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:53.329042+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:53.545833+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:54.523520+00:00", "trade", 13.445, 2.0]
["2026-10-02T16:58:55.453255+00:00", "trade", 13.44, 2400.0]
["2026-10-02T16:58:55.454297+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:55.454372+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:55.454813+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:55.502546+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:55.505178+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:55.604422+00:00", "trade", 13.45, 45.0]
["2026-10-02T16:58:55.604860+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:55.604865+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:55.604940+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:55.604940+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:55.870187+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:56.357968+00:00", "trade", 13.445, 20.0]
["2026-10-02T16:58:57.673581+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:59.096518+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:59.103239+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:58:59.775059+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:00.001237+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:00.025330+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:00.801628+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:02.106675+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:02.324569+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:02.325035+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:02.738869+00:00", "trade", 13.4527, 11.0]
["2026-10-02T16:59:02.739236+00:00", "trade", 13.4527, 59.0]
["2026-10-02T16:59:02.740650+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:02.740821+00:00", "trade", 13.445, 1.0]
["2026-10-02T16:59:02.742264+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:05.512839+00:00", "trade", 13.4505, 1.0]
["2026-10-02T16:59:07.504126+00:00", "trade", 13.445, 25.0]
["2026-10-02T16:59:07.832258+00:00", "trade", 13.4597, 1.0]
["2026-10-02T16:59:09.501597+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:10.073729+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:10.074619+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:59:11.002380+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:11.089934+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:11.090655+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:11.452136+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:11.452612+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:11.519917+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:13.970181+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:20.723486+00:00", "trade", 13.445, 2.0]
["2026-10-02T16:59:20.724590+00:00", "trade", 13.445, 1.0]
["2026-10-02T16:59:20.724749+00:00", "trade", 13.445, 171.0]
["2026-10-02T16:59:21.312231+00:00", "trade", 13.44, 10.0]
["2026-10-02T16:59:21.503382+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:22.332912+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:22.459669+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:23.087730+00:00", "trade", 13.445, 20.0]
["2026-10-02T16:59:23.092773+00:00", "trade", 13.445, 80.0]
["2026-10-02T16:59:23.672988+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:24.531648+00:00", "trade", 13.4211, 6.0]
["2026-10-02T16:59:24.852960+00:00", "trade", 13.445, 3.0]
["2026-10-02T16:59:27.458245+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:29.511684+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:29.512150+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:29.512150+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:29.512226+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:29.512647+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:29.927860+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:29.928316+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:29.928777+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:29.929218+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:30.001270+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:30.799621+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:30.799621+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:31.868917+00:00", "trade", 13.445, 1.0]
["2026-10-02T16:59:31.888758+00:00", "trade", 13.445, 51.0]
["2026-10-02T16:59:33.022062+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:33.022503+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:33.471698+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:35.270235+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:36.287706+00:00", "trade", 13.4625, 50.0]
["2026-10-02T16:59:36.406928+00:00", "trade", 13.442, 50.0]
["2026-10-02T16:59:37.247518+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:37.247959+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:38.583652+00:00", "trade", 13.44, 100.0]
["2026-10-02T16:59:38.584591+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:38.584631+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:38.584631+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:38.585072+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:38.585313+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:38.704777+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:40.030466+00:00", "trade", 13.445, 2.0]
["2026-10-02T16:59:42.120129+00:00", "trade", 13.445, 25.0]
["2026-10-02T16:59:42.382789+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:42.383626+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:42.386227+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:42.493074+00:00", "trade", 13.445, 198.0]
["2026-10-02T16:59:42.517703+00:00", "trade", 13.445, 198.0]
["2026-10-02T16:59:44.350927+00:00", "trade", 13.4616, 5.0]
["2026-10-02T16:59:45.229673+00:00", "trade", 13.453, 40.0]
["2026-10-02T16:59:46.757410+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:46.757856+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:46.758327+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:48.981250+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:48.981651+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:49.129382+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:49.218008+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:50.026352+00:00", "trade", 13.445, 34.0]
["2026-10-02T16:59:50.040029+00:00", "trade", 13.445, 11.0]
["2026-10-02T16:59:50.068884+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:50.069345+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:50.912318+00:00", "trade", 13.445, 15.0]
["2026-10-02T16:59:50.912363+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:52.665451+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:52.665887+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:52.666329+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:52.668529+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:53.025965+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:53.094515+00:00", "trade", 13.4429, 50.0]
["2026-10-02T16:59:56.435770+00:00", "trade", 13.4401, 7.0]
["2026-10-02T16:59:56.766100+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:57.413948+00:00", "trade", 13.445, 1000.0]
["2026-10-02T16:59:57.675201+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:59:57.675252+00:00", "trade", 13.45, 2400.0]
["2026-10-02T16:59:57.675264+00:00", "trade", 13.445, 52.0]
["2026-10-02T16:59:57.675348+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:59:57.675412+00:00", "trade", 13.445, 52.0]
["2026-10-02T16:59:57.675724+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:59:57.675727+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:59:57.675730+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:59:57.675839+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:59:57.675896+00:00", "trade", 13.445, 52.0]
["2026-10-02T16:59:57.675989+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:59:57.676191+00:00", "trade", 13.445, 148.0]
["2026-10-02T16:59:57.676317+00:00", "trade", 13.445, 185.0]
["2026-10-02T16:59:57.676503+00:00", "trade", 13.4482, 66.0]
["2026-10-02T16:59:57.815206+00:00", "trade", 13.44, 27.0]
["2026-10-02T16:59:57.815206+00:00", "trade", 13.44, 86.0]
["2026-10-02T16:59:57.815368+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:57.815408+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:57.815839+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:57.817999+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:57.818435+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:57.977895+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:58.090688+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:58.091129+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:58.091570+00:00", "quote", 13.44, 13.45]
["2026-10-02T16:59:58.092613+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:00.001298+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:00.181290+00:00", "trade", 13.445, 1.0]
["2026-10-02T17:00:01.676333+00:00", "trade", 13.44, 2.0]
["2026-10-02T17:00:04.041304+00:00", "trade", 13.445, 27.0]
["2026-10-02T17:00:04.041386+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:05.089266+00:00", "trade", 13.4486, 1.0]
["2026-10-02T17:00:05.447838+00:00", "trade", 13.44, 6.0]
["2026-10-02T17:00:05.447838+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:00:05.447841+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:00:05.447844+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:00:05.447846+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:00:05.447891+00:00", "trade", 13.44, 14.0]
["2026-10-02T17:00:05.447897+00:00", "trade", 13.44, 38.0]
["2026-10-02T17:00:05.447897+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:00:05.447900+00:00", "trade", 13.44, 40.0]
["2026-10-02T17:00:05.447921+00:00", "trade", 13.44, 60.0]
["2026-10-02T17:00:05.447921+00:00", "trade", 13.44, 10.0]
["2026-10-02T17:00:05.447924+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:00:05.448451+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:00:05.448482+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:00:05.448517+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:00:05.448517+00:00", "trade", 13.44, 258.0]
["2026-10-02T17:00:05.448520+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:00:05.448520+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:00:05.448562+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:00:05.448562+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:05.448682+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:05.448802+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:05.448842+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:05.448842+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:05.448883+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:05.448923+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:05.449003+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:05.449008+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:05.449022+00:00", "trade", 13.44, 26.0]
["2026-10-02T17:00:05.449108+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:05.449220+00:00", "trade", 13.4431, 41.0]
["2026-10-02T17:00:05.449294+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:05.449386+00:00", "trade", 13.44, 5.0]
["2026-10-02T17:00:05.449684+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:05.449684+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:05.451163+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:05.453804+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:05.454802+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:05.490857+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:06.774429+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:07.676125+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:08.268120+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:08.564536+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:09.104617+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:10.061224+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:10.063610+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:11.901812+00:00", "trade", 13.436, 38.0]
["2026-10-02T17:00:12.062921+00:00", "trade", 13.435, 2.0]
["2026-10-02T17:00:13.904896+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:13.905657+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:13.906113+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:13.914834+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:17.039449+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:17.057412+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:17.489636+00:00", "trade", 13.435, 75.0]
["2026-10-02T17:00:18.592752+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:18.593118+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:18.593554+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:18.699070+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:18.975002+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:19.731684+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:21.340394+00:00", "trade", 13.435, 100.0]
["2026-10-02T17:00:21.341050+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:23.001469+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:23.001905+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:23.349727+00:00", "trade", 13.435, 500.0]
["2026-10-02T17:00:24.854195+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:24.854791+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:24.855789+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:25.633405+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:25.633821+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:25.636523+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:25.677941+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:25.678337+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:25.682706+00:00", "trade", 13.4519, 35.0]
["2026-10-02T17:00:25.690702+00:00", "trade", 13.4519, 1.0]
["2026-10-02T17:00:26.203869+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:26.204345+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:26.797709+00:00", "trade", 13.4381, 100.0]
["2026-10-02T17:00:26.798762+00:00", "trade", 13.435, 2.0]
["2026-10-02T17:00:29.785892+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:29.888747+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:30.001320+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:31.013738+00:00", "trade", 13.4549, 1.0]
["2026-10-02T17:00:31.033553+00:00", "trade", 13.435, 148.0]
["2026-10-02T17:00:31.033562+00:00", "trade", 13.435, 148.0]
["2026-10-02T17:00:31.033613+00:00", "trade", 13.435, 148.0]
["2026-10-02T17:00:31.035678+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:31.124905+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:31.650956+00:00", "trade", 13.435, 100.0]
["2026-10-02T17:00:31.799246+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:33.112593+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:33.181617+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:33.941810+00:00", "trade", 13.44, 6.0]
["2026-10-02T17:00:34.055222+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:34.129368+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:34.129804+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:34.432861+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:34.949816+00:00", "trade", 13.435, 25.0]
["2026-10-02T17:00:35.450703+00:00", "trade", 13.4368, 37.0]
["2026-10-02T17:00:35.453707+00:00", "trade", 13.4353, 4.0]
["2026-10-02T17:00:35.453774+00:00", "trade", 13.4353, 3.0]
["2026-10-02T17:00:37.254183+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:38.990557+00:00", "trade", 13.435, 4.0]
["2026-10-02T17:00:42.484838+00:00", "trade", 13.44, 6.0]
["2026-10-02T17:00:42.484865+00:00", "trade", 13.44, 8.0]
["2026-10-02T17:00:42.484919+00:00", "trade", 13.44, 824.0]
["2026-10-02T17:00:42.484932+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:42.485183+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:00:42.485581+00:00", "trade", 13.44, 200.0]
["2026-10-02T17:00:42.485587+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:00:42.485644+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:00:42.485739+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.485764+00:00", "trade", 13.435, 1.0]
["2026-10-02T17:00:42.485814+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.485865+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.486536+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.486782+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.486842+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.487543+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.487599+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.487704+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.488060+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.488481+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.489022+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.491643+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.491643+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.491839+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.491954+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.491974+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.493462+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.493964+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.494270+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.494279+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.494400+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.503446+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.544018+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:00:42.544311+00:00", "trade", 13.44, 54.0]
["2026-10-02T17:00:42.544454+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:00:42.544454+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:00:42.544539+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.544614+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.544975+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.545060+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.545060+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.545085+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.545842+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:42.959833+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:43.134088+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:43.269776+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:43.961161+00:00", "trade", 13.445, 100.0]
["2026-10-02T17:00:45.096184+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:45.385939+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:45.386380+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:45.413816+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:47.194771+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:48.149173+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:48.204219+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:51.121711+00:00", "trade", 13.4433, 17.0]
["2026-10-02T17:00:51.185187+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:51.185227+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:51.461790+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:52.901744+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:55.460441+00:00", "trade", 13.45, 60.0]
["2026-10-02T17:00:55.461692+00:00", "trade", 13.4408, 41.0]
["2026-10-02T17:00:56.012961+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:56.031300+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:56.031470+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:56.032142+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:56.032162+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:56.032212+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:56.061838+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:56.062013+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:56.256386+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:57.134306+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:57.134537+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:57.376480+00:00", "trade", 13.4509, 1.0]
["2026-10-02T17:00:57.473574+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:57.961831+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:59.675507+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:00:59.675988+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:01:00.001342+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:01:02.572223+00:00", "trade", 13.4499, 128.0]
["2026-10-02T17:01:03.290162+00:00", "trade", 13.45, 1.0]
["2026-10-02T17:01:03.290163+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:01:03.290222+00:00", "trade", 13.45, 199.0]
["2026-10-02T17:01:03.290223+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:01:03.290231+00:00", "trade", 13.45, 4.0]
["2026-10-02T17:01:03.290273+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:03.290288+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:03.290298+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:03.290709+00:00", "trade", 13.45, 4.0]
["2026-10-02T17:01:03.290754+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:03.290769+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:03.290769+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:03.290784+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:03.290905+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:03.291260+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:03.291321+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:03.291361+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:03.291636+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:03.291681+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:03.291852+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:03.293561+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:03.294037+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:03.391113+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:04.544213+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:01:04.544655+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:01:04.544655+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:01:04.544690+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:01:04.544690+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:01:04.544755+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:04.544805+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:04.544805+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:04.544810+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:04.545166+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:04.545206+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:04.545286+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:05.044720+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:05.319735+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:01:05.320276+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:01:05.320286+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:01:05.320361+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:05.320417+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:05.320462+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:05.320622+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:05.321835+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:05.321860+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:05.321865+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:05.322060+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:05.322306+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:05.455708+00:00", "trade", 13.4426, 5.0]
["2026-10-02T17:01:05.455771+00:00", "trade", 13.4426, 3.0]
["2026-10-02T17:01:05.671939+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:05.673452+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:05.673492+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:05.673953+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:05.673973+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:05.673973+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:05.673973+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:05.674440+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:05.674455+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:05.674455+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:05.674475+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:05.674921+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:05.802860+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:05.803336+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:05.803336+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:05.809737+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:05.846629+00:00", "trade", 13.4493, 10.0]
["2026-10-02T17:01:07.693176+00:00", "trade", 13.451, 1.0]
["2026-10-02T17:01:07.885128+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:07.885163+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:07.912408+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:07.912864+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:07.928075+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:07.928982+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:08.287787+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:08.288704+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:09.190796+00:00", "trade", 13.45, 15.0]
["2026-10-02T17:01:10.746987+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:10.801025+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:10.801507+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:10.809666+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:11.465492+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:12.028057+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:17.944707+00:00", "trade", 13.4437, 18.0]
["2026-10-02T17:01:18.396566+00:00", "trade", 13.4531, 1.0]
["2026-10-02T17:01:21.099139+00:00", "trade", 13.46, 10.0]
["2026-10-02T17:01:21.806586+00:00", "trade", 13.46, 100.0]
["2026-10-02T17:01:21.806589+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:01:21.806646+00:00", "trade", 13.46, 100.0]
["2026-10-02T17:01:21.806649+00:00", "quote", 13.45, 13.47]
["2026-10-02T17:01:21.806664+00:00", "trade", 13.46, 4.0]
["2026-10-02T17:01:21.806694+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:21.806714+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:21.806719+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:21.806724+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:21.807110+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:21.807576+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:21.807616+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:21.807656+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:21.807736+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:21.807937+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:21.808007+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:21.818016+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:21.818016+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:21.832786+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:21.832791+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:21.839908+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:21.841311+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:21.943174+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:22.565626+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:23.309427+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:23.311787+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:24.332383+00:00", "trade", 13.465, 200.0]
["2026-10-02T17:01:25.462702+00:00", "trade", 13.4566, 23.0]
["2026-10-02T17:01:25.586368+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:25.597114+00:00", "trade", 13.465, 148.0]
["2026-10-02T17:01:26.181079+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:26.777669+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:26.778176+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:26.917918+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:26.951528+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:28.031600+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:28.033720+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:28.132110+00:00", "trade", 13.47, 24.0]
["2026-10-02T17:01:28.132400+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:28.132871+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:28.883077+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:29.077573+00:00", "trade", 13.465, 2070.0]
["2026-10-02T17:01:29.078821+00:00", "trade", 13.4651, 67.0]
["2026-10-02T17:01:30.001370+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:30.314265+00:00", "trade", 13.465, 150.0]
["2026-10-02T17:01:31.822516+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:31.822952+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:32.782135+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:32.782366+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:32.782506+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:32.782511+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:32.782526+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:32.782947+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:33.757342+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:33.757783+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:33.758064+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:33.758299+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:34.450648+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:35.271632+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:35.272635+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:35.309688+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:35.457710+00:00", "trade", 13.4645, 8.0]
["2026-10-02T17:01:35.457771+00:00", "trade", 13.4645, 6.0]
["2026-10-02T17:01:35.791641+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:36.145077+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:36.188330+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:38.490190+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:38.935666+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:39.030827+00:00", "trade", 13.4553, 4.0]
["2026-10-02T17:01:40.124007+00:00", "trade", 13.4553, 2.0]
["2026-10-02T17:01:41.167131+00:00", "trade", 13.465, 2.0]
["2026-10-02T17:01:41.463249+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:42.120701+00:00", "trade", 13.4482, 17.0]
["2026-10-02T17:01:42.531542+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:42.953251+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:42.972337+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:42.973014+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:43.007866+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:45.122196+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:45.122331+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:45.122356+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:45.122867+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:45.173538+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:45.174134+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:45.450950+00:00", "trade", 13.4627, 1.0]
["2026-10-02T17:01:46.247406+00:00", "trade", 13.465, 2.0]
["2026-10-02T17:01:49.017674+00:00", "trade", 13.47, 100.0]
["2026-10-02T17:01:49.018227+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:49.018703+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:49.124976+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:49.125061+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:49.125773+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:49.591545+00:00", "trade", 13.4485, 20.0]
["2026-10-02T17:01:49.633618+00:00", "trade", 13.4675, 65.0]
["2026-10-02T17:01:50.015025+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:50.409682+00:00", "trade", 13.4601, 1305.0]
["2026-10-02T17:01:50.983787+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:50.984498+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:51.031996+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:51.046646+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:51.172957+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:52.391158+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:53.794975+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:54.131722+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:54.131725+00:00", "trade", 13.47, 100.0]
["2026-10-02T17:01:54.132243+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:54.380369+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:55.406234+00:00", "trade", 13.456, 84.0]
["2026-10-02T17:01:56.266264+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:56.427503+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:01:58.513548+00:00", "trade", 13.4699, 1.0]
["2026-10-02T17:01:58.931029+00:00", "trade", 13.4472, 100.0]
["2026-10-02T17:01:59.308808+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:00.001413+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:00.133701+00:00", "trade", 13.4557, 2.0]
["2026-10-02T17:02:00.134755+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:00.169247+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:00.212659+00:00", "trade", 13.47, 21.0]
["2026-10-02T17:02:04.469637+00:00", "trade", 13.4635, 57.0]
["2026-10-02T17:02:04.473706+00:00", "trade", 13.4635, 39.0]
["2026-10-02T17:02:05.313010+00:00", "trade", 13.47, 1200.0]
["2026-10-02T17:02:05.314105+00:00", "trade", 13.465, 32.0]
["2026-10-02T17:02:05.314108+00:00", "trade", 13.465, 148.0]
["2026-10-02T17:02:05.314348+00:00", "trade", 13.465, 148.0]
["2026-10-02T17:02:05.316242+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:06.119482+00:00", "trade", 13.465, 100.0]
["2026-10-02T17:02:06.423283+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:06.448703+00:00", "trade", 13.4563, 17.0]
["2026-10-02T17:02:06.610170+00:00", "trade", 13.465, 100.0]
["2026-10-02T17:02:06.791840+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:14.630541+00:00", "trade", 13.468, 7.0]
["2026-10-02T17:02:14.630902+00:00", "trade", 13.468, 1.0]
["2026-10-02T17:02:15.602327+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:15.603836+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:15.607560+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:15.608016+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:16.005988+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:16.006474+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:16.152121+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:16.586741+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:16.587222+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:19.971339+00:00", "trade", 13.4481, 13.0]
["2026-10-02T17:02:20.845847+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:20.947960+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:21.765428+00:00", "trade", 13.4567, 2.0]
["2026-10-02T17:02:27.885733+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:28.133894+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:28.625214+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:28.625217+00:00", "trade", 13.47, 88.0]
["2026-10-02T17:02:28.625217+00:00", "trade", 13.47, 12.0]
["2026-10-02T17:02:28.625299+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:28.625654+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:28.625735+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:28.627454+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:28.637282+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:28.820323+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:29.962040+00:00", "trade", 13.4651, 2.0]
["2026-10-02T17:02:29.997618+00:00", "trade", 13.4651, 34.0]
["2026-10-02T17:02:30.001460+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:31.014702+00:00", "trade", 13.4585, 17.0]
["2026-10-02T17:02:31.910635+00:00", "trade", 13.47, 88.0]
["2026-10-02T17:02:31.910636+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:31.910638+00:00", "trade", 13.47, 12.0]
["2026-10-02T17:02:31.911202+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:31.911402+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:31.928013+00:00", "trade", 13.465, 24.0]
["2026-10-02T17:02:31.928017+00:00", "trade", 13.465, 176.0]
["2026-10-02T17:02:31.928022+00:00", "trade", 13.465, 100.0]
["2026-10-02T17:02:31.928022+00:00", "trade", 13.465, 100.0]
["2026-10-02T17:02:31.928091+00:00", "trade", 13.465, 200.0]
["2026-10-02T17:02:31.928094+00:00", "trade", 13.465, 200.0]
["2026-10-02T17:02:31.928169+00:00", "trade", 13.465, 200.0]
["2026-10-02T17:02:31.928608+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:31.928689+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:31.928689+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:31.928693+00:00", "trade", 13.465, 148.0]
["2026-10-02T17:02:31.928741+00:00", "trade", 13.465, 148.0]
["2026-10-02T17:02:31.928837+00:00", "trade", 13.465, 148.0]
["2026-10-02T17:02:31.928870+00:00", "trade", 13.465, 148.0]
["2026-10-02T17:02:31.929034+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:31.929039+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:31.929170+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:31.929926+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:32.012623+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:32.012653+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:32.012653+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:32.019229+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:32.019384+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:32.112229+00:00", "trade", 13.465, 10.0]
["2026-10-02T17:02:32.112932+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:37.935966+00:00", "trade", 13.465, 148.0]
["2026-10-02T17:02:37.936032+00:00", "trade", 13.465, 52.0]
["2026-10-02T17:02:37.936168+00:00", "trade", 13.465, 148.0]
["2026-10-02T17:02:37.936282+00:00", "trade", 13.465, 148.0]
["2026-10-02T17:02:37.951639+00:00", "trade", 13.465, 9.0]
["2026-10-02T17:02:39.072239+00:00", "trade", 13.4652, 1.0]
["2026-10-02T17:02:39.559703+00:00", "trade", 13.4613, 7.0]
["2026-10-02T17:02:39.559733+00:00", "trade", 13.4613, 8.0]
["2026-10-02T17:02:39.580058+00:00", "trade", 13.465, 16.0]
["2026-10-02T17:02:40.600574+00:00", "trade", 13.465, 1.0]
["2026-10-02T17:02:41.864685+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:41.864705+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:41.864715+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:41.865236+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:41.865412+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:42.644598+00:00", "trade", 13.46, 100.0]
["2026-10-02T17:02:42.644601+00:00", "trade", 13.46, 100.0]
["2026-10-02T17:02:42.644601+00:00", "trade", 13.46, 37.0]
["2026-10-02T17:02:42.644604+00:00", "trade", 13.46, 100.0]
["2026-10-02T17:02:42.644604+00:00", "trade", 13.46, 31.0]
["2026-10-02T17:02:42.644613+00:00", "trade", 13.46, 100.0]
["2026-10-02T17:02:42.644616+00:00", "trade", 13.46, 100.0]
["2026-10-02T17:02:42.644619+00:00", "trade", 13.46, 35.0]
["2026-10-02T17:02:42.644751+00:00", "trade", 13.46, 100.0]
["2026-10-02T17:02:42.644751+00:00", "trade", 13.46, 100.0]
["2026-10-02T17:02:42.644777+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:42.644794+00:00", "trade", 13.46, 11.0]
["2026-10-02T17:02:42.644796+00:00", "trade", 13.46, 100.0]
["2026-10-02T17:02:42.644799+00:00", "trade", 13.46, 100.0]
["2026-10-02T17:02:42.644813+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:42.644813+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:42.644818+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:42.644822+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:42.644827+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:42.644832+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:42.644832+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:42.644832+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:42.644842+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:42.644847+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:42.644850+00:00", "trade", 13.46, 18.0]
["2026-10-02T17:02:42.644852+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:42.645028+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:42.645097+00:00", "trade", 13.46, 100.0]
["2026-10-02T17:02:42.645098+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:42.645100+00:00", "trade", 13.46, 20.0]
["2026-10-02T17:02:42.645148+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:42.645153+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:42.645158+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:42.645183+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:02:42.645238+00:00", "quote", 13.46, 13.46]
["2026-10-02T17:02:42.645271+00:00", "trade", 13.46, 21.0]
["2026-10-02T17:02:42.645275+00:00", "trade", 13.46, 82.0]
["2026-10-02T17:02:42.645275+00:00", "trade", 13.46, 100.0]
["2026-10-02T17:02:42.645281+00:00", "trade", 13.46, 2.0]
["2026-10-02T17:02:42.645293+00:00", "trade", 13.46, 150.0]
["2026-10-02T17:02:42.645293+00:00", "trade", 13.46, 100.0]
["2026-10-02T17:02:42.645298+00:00", "trade", 13.46, 150.0]
["2026-10-02T17:02:42.645298+00:00", "trade", 13.46, 100.0]
["2026-10-02T17:02:42.645354+00:00", "quote", 13.46, 13.46]
["2026-10-02T17:02:42.645369+00:00", "quote", 13.46, 13.46]
["2026-10-02T17:02:42.645371+00:00", "trade", 13.46, 75.0]
["2026-10-02T17:02:42.645374+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:42.645386+00:00", "trade", 13.46, 100.0]
["2026-10-02T17:02:42.645409+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:42.645455+00:00", "trade", 13.46, 4.0]
["2026-10-02T17:02:42.645470+00:00", "trade", 13.46, 20.0]
["2026-10-02T17:02:42.645549+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:42.645569+00:00", "trade", 13.46, 4.0]
["2026-10-02T17:02:42.645569+00:00", "trade", 13.46, 196.0]
["2026-10-02T17:02:42.645590+00:00", "trade", 13.46, 4.0]
["2026-10-02T17:02:42.645599+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:42.645599+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:42.645617+00:00", "trade", 13.46, 4.0]
["2026-10-02T17:02:42.645849+00:00", "trade", 13.46, 63.0]
["2026-10-02T17:02:42.645885+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:42.645885+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:42.645885+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:42.645930+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:42.645970+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:42.646086+00:00", "trade", 13.455, 38.0]
["2026-10-02T17:02:42.646451+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:42.646456+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:42.646957+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:42.647031+00:00", "trade", 13.455, 100.0]
["2026-10-02T17:02:42.647283+00:00", "trade", 13.46, 4.0]
["2026-10-02T17:02:42.647283+00:00", "trade", 13.455, 148.0]
["2026-10-02T17:02:42.648852+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:42.648972+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:42.649653+00:00", "trade", 13.46, 16.0]
["2026-10-02T17:02:42.650370+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:42.655453+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:42.662944+00:00", "trade", 13.455, 148.0]
["2026-10-02T17:02:42.663377+00:00", "trade", 13.455, 148.0]
["2026-10-02T17:02:42.679901+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:42.897897+00:00", "trade", 13.455, 100.0]
["2026-10-02T17:02:43.424624+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:43.486699+00:00", "trade", 13.4628, 6.0]
["2026-10-02T17:02:46.273792+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:46.274269+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:46.468451+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:47.042904+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:47.047374+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:47.062325+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:47.871056+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:49.808984+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:49.809460+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:49.837557+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:49.897114+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:50.339931+00:00", "trade", 13.455, 100.0]
["2026-10-02T17:02:50.538236+00:00", "trade", 13.4516, 78.0]
["2026-10-02T17:02:50.727627+00:00", "trade", 13.46, 128.0]
["2026-10-02T17:02:51.205234+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:02:51.205349+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:02:51.205353+00:00", "trade", 13.45, 74.0]
["2026-10-02T17:02:51.205356+00:00", "trade", 13.45, 28.0]
["2026-10-02T17:02:51.205449+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:02:51.205464+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:02:51.205485+00:00", "trade", 13.45, 18.0]
["2026-10-02T17:02:51.205599+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:02:51.205675+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:02:51.205675+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:02:51.205685+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:51.205730+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:51.205730+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:51.205770+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:51.205825+00:00", "quote", 13.45, 13.45]
["2026-10-02T17:02:51.205991+00:00", "trade", 13.45, 24.0]
["2026-10-02T17:02:51.206011+00:00", "quote", 13.45, 13.45]
["2026-10-02T17:02:51.206096+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:51.206131+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:51.206131+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:51.206151+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:51.206196+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:51.206231+00:00", "trade", 13.455, 18.0]
["2026-10-02T17:02:51.206291+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:51.206341+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:51.206346+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:51.206593+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:51.206593+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:51.206597+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:51.206627+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:51.206817+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:51.308946+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:51.518804+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:02:51.519342+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:52.145983+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:52.150058+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:52.154739+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:52.155180+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:52.167665+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:52.167871+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:53.746184+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:02:54.021795+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:54.022251+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:54.022707+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:54.023063+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:54.023489+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:54.023509+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:55.369418+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:55.731014+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:55.737294+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:57.343609+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:02:57.935515+00:00", "trade", 13.445, 1000.0]
["2026-10-02T17:03:00.001487+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:00.267791+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:00.268062+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:00.271500+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:00.315635+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:00.318116+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:00.380695+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:00.694677+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:00.694722+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:00.930604+00:00", "trade", 13.4507, 15.0]
["2026-10-02T17:03:00.931677+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:02.264670+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:02.268109+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:02.572694+00:00", "trade", 13.4613, 4.0]
["2026-10-02T17:03:03.022309+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:03.281692+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:03.281695+00:00", "trade", 13.45, 300.0]
["2026-10-02T17:03:03.281757+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:03.282318+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:03.282399+00:00", "trade", 13.45, 2.0]
["2026-10-02T17:03:03.282960+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:03.308826+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:03.311127+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:03:03.311324+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:03:03.311568+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:03:03.337931+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:03:03.337936+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:03:03.337996+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:03:03.338016+00:00", "trade", 13.45, 98.0]
["2026-10-02T17:03:03.338322+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:03:03.376202+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:03:03.469228+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:03:03.469273+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:03:04.130833+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:03:04.130849+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:03:04.174342+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:03:05.538866+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:03:05.829742+00:00", "trade", 13.461, 5.0]
["2026-10-02T17:03:06.209330+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:03:06.210510+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:03:07.625465+00:00", "trade", 13.45, 200.0]
["2026-10-02T17:03:07.693701+00:00", "trade", 13.4607, 19.0]
["2026-10-02T17:03:08.433122+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:08.433177+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:08.433187+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:08.433222+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:08.433272+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:08.433713+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:08.433794+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:08.434074+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:08.434074+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:08.434114+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:08.434114+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:08.434235+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:08.434749+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:03:08.435698+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:08.435698+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:08.435914+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:08.436390+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:08.436831+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:08.565036+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:08.565517+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:03:08.565702+00:00", "trade", 13.45, 148.0]
["2026-10-02T17:03:08.565987+00:00", "trade", 13.45, 148.0]
["2026-10-02T17:03:08.565993+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:03:08.666187+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:03:08.667149+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:03:09.745968+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:03:09.817032+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:03:09.818134+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:03:13.104740+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:03:13.105501+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:13.105557+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:13.105562+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:13.105607+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:13.105667+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:13.106198+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:13.106469+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:13.106549+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:13.108349+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:13.108353+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:13.108829+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:13.110549+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:13.111180+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:13.111390+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:13.112874+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:13.112914+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:13.113350+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:13.114232+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:13.730204+00:00", "trade", 13.4534, 2.0]
["2026-10-02T17:03:14.931363+00:00", "trade", 13.445, 1.0]
["2026-10-02T17:03:15.001245+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:15.001245+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:15.001285+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:15.001726+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:15.004007+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:15.058005+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:15.124816+00:00", "trade", 13.4551, 1.0]
["2026-10-02T17:03:16.234005+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:16.234446+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:17.004931+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:17.005928+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:17.610713+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:17.854814+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:17.856573+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:17.856989+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:18.236842+00:00", "trade", 13.44, 18.0]
["2026-10-02T17:03:18.236914+00:00", "trade", 13.44, 5.0]
["2026-10-02T17:03:18.236939+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:18.236960+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:03:18.237013+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:03:18.237014+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:18.237019+00:00", "trade", 13.44, 5.0]
["2026-10-02T17:03:18.237040+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:03:18.237154+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:18.237188+00:00", "trade", 13.44, 2.0]
["2026-10-02T17:03:18.237191+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:03:18.237194+00:00", "trade", 13.44, 10.0]
["2026-10-02T17:03:18.237345+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:18.237455+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:18.237505+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:18.237531+00:00", "trade", 13.44, 200.0]
["2026-10-02T17:03:18.237545+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:18.237557+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:03:18.237586+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:03:18.237676+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:03:18.237701+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:18.237731+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:18.237821+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:18.237876+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:18.237894+00:00", "trade", 13.44, 1.0]
["2026-10-02T17:03:18.237916+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:18.237927+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:18.237988+00:00", "trade", 13.44, 48.0]
["2026-10-02T17:03:18.237991+00:00", "trade", 13.44, 52.0]
["2026-10-02T17:03:18.238318+00:00", "trade", 13.435, 289.0]
["2026-10-02T17:03:18.238423+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:18.238433+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:18.238513+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:18.238513+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:18.238727+00:00", "trade", 13.44, 1.0]
["2026-10-02T17:03:18.238727+00:00", "trade", 13.44, 11.0]
["2026-10-02T17:03:18.238730+00:00", "trade", 13.44, 88.0]
["2026-10-02T17:03:18.239009+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:21.507506+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:21.507927+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:21.891280+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:21.891281+00:00", "trade", 13.44, 19.0]
["2026-10-02T17:03:21.891500+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:25.332707+00:00", "trade", 13.4586, 4.0]
["2026-10-02T17:03:26.354190+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:26.355739+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:26.355905+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:26.355910+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:26.356401+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:26.356456+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:26.356521+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:26.356536+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:26.377010+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:26.414410+00:00", "trade", 13.44, 48.0]
["2026-10-02T17:03:26.414479+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:26.445480+00:00", "trade", 13.435, 100.0]
["2026-10-02T17:03:26.446525+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:26.941288+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:26.941765+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:27.378469+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:27.897665+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:28.991956+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:28.992382+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:30.001520+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:30.311077+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:30.313262+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:30.314665+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:30.336512+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:30.463670+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:30.779933+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:31.240845+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:31.926245+00:00", "trade", 13.4543, 51.0]
["2026-10-02T17:03:31.929331+00:00", "trade", 13.4543, 9.0]
["2026-10-02T17:03:32.092042+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:32.315700+00:00", "trade", 13.4572, 17.0]
["2026-10-02T17:03:32.316832+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:32.380564+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:32.380569+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:32.381055+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:33.345162+00:00", "trade", 13.4355, 200.0]
["2026-10-02T17:03:33.346519+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:33.346609+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:33.405189+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:33.827176+00:00", "trade", 13.4534, 1.0]
["2026-10-02T17:03:33.894672+00:00", "trade", 13.4398, 76.0]
["2026-10-02T17:03:35.265423+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:35.266039+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:35.266350+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:35.266395+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:35.427724+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:36.151768+00:00", "trade", 13.4515, 1.0]
["2026-10-02T17:03:36.409091+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:36.409522+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:37.732587+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:38.008529+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:38.008530+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:03:38.008534+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:03:38.008587+00:00", "trade", 13.44, 148.0]
["2026-10-02T17:03:38.008602+00:00", "trade", 13.44, 134.0]
["2026-10-02T17:03:38.008615+00:00", "trade", 13.44, 200.0]
["2026-10-02T17:03:38.008615+00:00", "trade", 13.44, 200.0]
["2026-10-02T17:03:38.008623+00:00", "trade", 13.44, 66.0]
["2026-10-02T17:03:38.008810+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:38.008815+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:03:38.008835+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:03:38.008855+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:03:38.009080+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:03:38.009115+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:03:38.009191+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:38.009191+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:38.009231+00:00", "trade", 13.44, 43.0]
["2026-10-02T17:03:38.009551+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:38.009587+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:38.009587+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:38.009722+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:38.009812+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:38.009817+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:38.009837+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:38.009952+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:38.009952+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:38.009957+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:38.054604+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:38.093227+00:00", "trade", 13.445, 100.0]
["2026-10-02T17:03:38.143275+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:39.232884+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:40.165614+00:00", "trade", 13.445, 5.0]
["2026-10-02T17:03:41.125911+00:00", "trade", 13.445, 100.0]
["2026-10-02T17:03:41.249969+00:00", "trade", 13.4493, 1.0]
["2026-10-02T17:03:42.893154+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:42.893364+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:42.893565+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:42.893565+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:42.893570+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:42.893577+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:03:42.893577+00:00", "trade", 13.44, 11.0]
["2026-10-02T17:03:42.893590+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:42.893595+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:42.893630+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:03:42.893665+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:03:42.893760+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:03:42.893871+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:42.893911+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:42.893916+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:42.894066+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:42.894191+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:42.894275+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:03:42.894312+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:42.894332+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:42.894352+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:42.894392+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:42.894392+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:42.894397+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:42.894432+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:42.894633+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:42.894833+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:42.894993+00:00", "trade", 13.435, 148.0]
["2026-10-02T17:03:42.894993+00:00", "trade", 13.435, 200.0]
["2026-10-02T17:03:42.895429+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:42.897880+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:42.908081+00:00", "trade", 13.445, 100.0]
["2026-10-02T17:03:42.938567+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:42.998134+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:42.998189+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:42.998249+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:42.998791+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:43.001788+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:43.009631+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:43.151028+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:43.848624+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:45.059120+00:00", "trade", 13.4504, 100.0]
["2026-10-02T17:03:45.354499+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:46.422898+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:47.165822+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:47.406590+00:00", "trade", 13.44, 3.0]
["2026-10-02T17:03:47.409242+00:00", "trade", 13.44, 1.0]
["2026-10-02T17:03:47.475923+00:00", "trade", 13.44, 76.0]
["2026-10-02T17:03:48.384699+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:48.385320+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:48.385345+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:48.385877+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:48.385882+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:48.386017+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:48.386218+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:48.386218+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:48.386222+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:48.386498+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:48.598047+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:48.668145+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:03:48.668730+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:48.669266+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:48.669402+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:48.669813+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:48.671407+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:48.684272+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:48.911909+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:49.599852+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:49.878540+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:49.879543+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:49.879823+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:49.880019+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:49.880265+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:49.880500+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:49.880741+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:49.880981+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:49.881182+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:49.881462+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:49.881663+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:49.881944+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:49.882144+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:49.932519+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:50.014348+00:00", "trade", 13.4545, 20.0]
["2026-10-02T17:03:53.192290+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:53.193007+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:53.205211+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:53.265745+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:53.265750+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:53.266662+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:53.266662+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:53.266702+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:53.467190+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:53.467746+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:53.704841+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:03:55.369630+00:00", "trade", 13.4357, 100.0]
["2026-10-02T17:03:55.501536+00:00", "trade", 13.44, 162.0]
["2026-10-02T17:03:55.501620+00:00", "trade", 13.44, 138.0]
["2026-10-02T17:03:55.648836+00:00", "trade", 13.4514, 2.0]
["2026-10-02T17:03:56.593122+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:56.593183+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:56.594486+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:56.594566+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:56.594566+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:56.594606+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:56.597047+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:56.625976+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:56.714115+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:57.190715+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:57.405627+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:57.405988+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:57.406579+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:57.453325+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:58.076128+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:58.076564+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:58.126904+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:58.514698+00:00", "trade", 13.4534, 18.0]
["2026-10-02T17:03:59.383551+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:03:59.383551+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:00.001553+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:00.055210+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:00.055691+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:00.056087+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:00.068041+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:00.416155+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:00.459312+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:00.729771+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:01.746041+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:03.206102+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:03.206152+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:04.027648+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:04.029342+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:04.029803+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:04.030300+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:04.030300+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:04.116931+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:04.223324+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:05.653389+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:05.653870+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:07.241248+00:00", "trade", 13.432, 3.0]
["2026-10-02T17:04:07.241633+00:00", "trade", 13.432, 1.0]
["2026-10-02T17:04:07.263237+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:07.266194+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:07.299995+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:07.300486+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:07.300501+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:07.300721+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:07.306325+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:07.650597+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:04:07.650624+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:04:07.650624+00:00", "trade", 13.43, 6.0]
["2026-10-02T17:04:07.650624+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:07.650627+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:04:07.650627+00:00", "trade", 13.43, 1.0]
["2026-10-02T17:04:07.650679+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:07.650685+00:00", "trade", 13.43, 10.0]
["2026-10-02T17:04:07.650685+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:04:07.650799+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:04:07.650800+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:07.650802+00:00", "trade", 13.43, 10.0]
["2026-10-02T17:04:07.650835+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:07.650935+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:07.650935+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:07.650940+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:07.651063+00:00", "trade", 13.43, 99.0]
["2026-10-02T17:04:07.651151+00:00", "quote", 13.42, 13.44]
["2026-10-02T17:04:07.651154+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:04:07.651166+00:00", "quote", 13.42, 13.44]
["2026-10-02T17:04:07.651176+00:00", "quote", 13.42, 13.44]
["2026-10-02T17:04:07.651336+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:07.651361+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:07.651391+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:07.651436+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:07.651476+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:07.651516+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:07.651677+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:07.651842+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:07.651842+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:07.651857+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:07.651862+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:07.651862+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:07.651862+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:07.651917+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:07.651957+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:07.651998+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:07.652038+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:07.652158+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:07.652358+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:07.652399+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:07.653078+00:00", "trade", 13.425, 300.0]
["2026-10-02T17:04:07.668803+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:07.712343+00:00", "trade", 13.425, 2.0]
["2026-10-02T17:04:07.713699+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:07.759549+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:08.028288+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:08.034283+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:08.174241+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:08.383078+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:08.383675+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:08.384191+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:04:08.385213+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:08.385554+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:08.590337+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:08.590337+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:08.590342+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:08.650324+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:08.650324+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:08.650791+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:08.650791+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:09.310977+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:09.679214+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:09.681775+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:09.892442+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:09.893404+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:10.512328+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:10.512328+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:10.842509+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:10.843015+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:11.425146+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:11.425662+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:11.426103+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:11.648102+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:12.030598+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:12.050385+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:12.076432+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:12.076918+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:12.077354+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:12.447711+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:13.754702+00:00", "trade", 13.437, 12.0]
["2026-10-02T17:04:14.748619+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:14.749105+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:14.749105+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:14.749105+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:14.749561+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:14.805820+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:14.806201+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:14.806241+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:14.806311+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:14.806843+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:14.807324+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:14.851750+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:14.853263+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:14.853263+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:14.857072+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:14.995863+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:14.995903+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:14.996344+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:14.996344+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:15.051706+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:15.052192+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:15.247609+00:00", "trade", 13.4505, 1.0]
["2026-10-02T17:04:15.248655+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:15.248670+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:16.305797+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:16.306288+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:17.205263+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:17.364913+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:18.998037+00:00", "trade", 13.425, 1.0]
["2026-10-02T17:04:19.366644+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:22.089899+00:00", "trade", 13.43, 2200.0]
["2026-10-02T17:04:22.090700+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:22.091225+00:00", "trade", 13.43, 15.0]
["2026-10-02T17:04:22.092187+00:00", "trade", 13.43, 2.0]
["2026-10-02T17:04:22.094053+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:22.094053+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:22.228364+00:00", "trade", 13.4341, 27.0]
["2026-10-02T17:04:22.230637+00:00", "trade", 13.4341, 22.0]
["2026-10-02T17:04:22.232038+00:00", "trade", 13.4341, 22.0]
["2026-10-02T17:04:22.233314+00:00", "trade", 13.4341, 14.0]
["2026-10-02T17:04:24.288737+00:00", "trade", 13.425, 1.0]
["2026-10-02T17:04:25.373696+00:00", "trade", 13.4465, 18.0]
["2026-10-02T17:04:27.875012+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:27.875013+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:04:28.580321+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:30.001580+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:30.825866+00:00", "trade", 13.4491, 1.0]
["2026-10-02T17:04:31.031295+00:00", "trade", 13.43, 50.0]
["2026-10-02T17:04:31.609592+00:00", "trade", 13.4506, 1.0]
["2026-10-02T17:04:32.133992+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:32.134859+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:39.413298+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:39.413769+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:39.414185+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:39.559699+00:00", "trade", 13.4431, 7.0]
["2026-10-02T17:04:39.560694+00:00", "trade", 13.4431, 6.0]
["2026-10-02T17:04:39.561090+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:41.037029+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:41.695552+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:42.028565+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:42.104228+00:00", "trade", 13.425, 148.0]
["2026-10-02T17:04:42.104275+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:42.104300+00:00", "trade", 13.425, 52.0]
["2026-10-02T17:04:42.105593+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:42.106069+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:43.871704+00:00", "trade", 13.4385, 55.0]
["2026-10-02T17:04:43.922945+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:43.923427+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:43.923467+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:43.923908+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:44.561511+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:44.561521+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:44.562112+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:44.564092+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:44.792872+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:44.793348+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:46.382118+00:00", "trade", 13.449, 1.0]
["2026-10-02T17:04:47.428071+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:47.428607+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:47.461207+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:04:47.461210+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:04:47.461285+00:00", "trade", 13.43, 40.0]
["2026-10-02T17:04:47.461811+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:47.461814+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:04:47.461814+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:04:47.461814+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:04:47.462137+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:04:47.463239+00:00", "quote", 13.42, 13.44]
["2026-10-02T17:04:47.463280+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:47.464217+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:47.472301+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:47.473722+00:00", "trade", 13.43, 60.0]
["2026-10-02T17:04:47.473995+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:47.473995+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:47.474496+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:47.474541+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:47.474582+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:47.474777+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:47.474822+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:47.474992+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:47.477844+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:47.478421+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:47.479363+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:47.499496+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:47.500468+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:47.566009+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:47.569753+00:00", "trade", 13.435, 60.0]
["2026-10-02T17:04:48.059695+00:00", "trade", 13.44, 4.0]
["2026-10-02T17:04:48.122309+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:48.255290+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:49.898699+00:00", "trade", 13.438, 17.0]
["2026-10-02T17:04:50.486062+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:50.486838+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:50.487069+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:50.487079+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:50.487921+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:50.488076+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:50.726745+00:00", "trade", 13.4399, 2.0]
["2026-10-02T17:04:50.745324+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:53.264622+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:53.264662+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:54.613534+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:56.232819+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:58.427179+00:00", "trade", 13.43, 800.0]
["2026-10-02T17:04:58.433589+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:58.434010+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:58.581440+00:00", "trade", 13.435, 300.0]
["2026-10-02T17:04:58.582860+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:04:58.582860+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:58.582863+00:00", "trade", 13.43, 96.0]
["2026-10-02T17:04:58.584108+00:00", "trade", 13.4314, 40.0]
["2026-10-02T17:04:58.641541+00:00", "trade", 13.435, 100.0]
["2026-10-02T17:04:58.642176+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:59.779794+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:04:59.779990+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:00.001607+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:00.222689+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:00.616752+00:00", "trade", 13.435, 100.0]
["2026-10-02T17:05:00.617469+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:00.617534+00:00", "trade", 13.435, 100.0]
["2026-10-02T17:05:00.618050+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:00.618612+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:00.621173+00:00", "trade", 13.435, 100.0]
["2026-10-02T17:05:00.691197+00:00", "trade", 13.435, 64.0]
["2026-10-02T17:05:01.035493+00:00", "trade", 13.435, 100.0]
["2026-10-02T17:05:03.064099+00:00", "trade", 13.4479, 1.0]
["2026-10-02T17:05:05.831158+00:00", "trade", 13.4494, 1.0]
["2026-10-02T17:05:07.765177+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:07.765658+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:08.817641+00:00", "trade", 13.4347, 1000.0]
["2026-10-02T17:05:08.818836+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:08.818895+00:00", "trade", 13.4345, 50.0]
["2026-10-02T17:05:10.691565+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:10.692006+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:10.991956+00:00", "trade", 13.434, 4.0]
["2026-10-02T17:05:10.993027+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:13.431057+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:14.200157+00:00", "trade", 13.43, 2.0]
["2026-10-02T17:05:14.200183+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:14.200354+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:14.207396+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:14.491923+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:15.757211+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:18.722486+00:00", "trade", 13.4479, 1.0]
["2026-10-02T17:05:19.113155+00:00", "trade", 13.4314, 5.0]
["2026-10-02T17:05:21.790095+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:21.790536+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:22.647491+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:22.647977+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:24.761489+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:24.762502+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:24.809744+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:24.810571+00:00", "trade", 13.435, 148.0]
["2026-10-02T17:05:24.810574+00:00", "trade", 13.435, 52.0]
["2026-10-02T17:05:24.831525+00:00", "trade", 13.435, 110.0]
["2026-10-02T17:05:30.001626+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:30.777591+00:00", "trade", 13.4332, 4.0]
["2026-10-02T17:05:31.531733+00:00", "trade", 13.4324, 13.0]
["2026-10-02T17:05:32.316289+00:00", "trade", 13.4332, 28.0]
["2026-10-02T17:05:32.847879+00:00", "trade", 13.435, 700.0]
["2026-10-02T17:05:36.572099+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:36.572335+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:36.581196+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:36.910519+00:00", "trade", 13.448, 1.0]
["2026-10-02T17:05:37.290204+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:37.294639+00:00", "trade", 13.435, 400.0]
["2026-10-02T17:05:37.295890+00:00", "trade", 13.4349, 43.0]
["2026-10-02T17:05:40.123049+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:40.124292+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:41.267564+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:41.289196+00:00", "trade", 13.44, 1.0]
["2026-10-02T17:05:42.894695+00:00", "trade", 13.4324, 4.0]
["2026-10-02T17:05:43.202138+00:00", "trade", 13.435, 148.0]
["2026-10-02T17:05:43.202147+00:00", "trade", 13.435, 148.0]
["2026-10-02T17:05:43.202162+00:00", "trade", 13.435, 148.0]
["2026-10-02T17:05:43.202261+00:00", "trade", 13.435, 148.0]
["2026-10-02T17:05:43.202276+00:00", "trade", 13.435, 148.0]
["2026-10-02T17:05:43.661393+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:43.661443+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:43.662075+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:43.662200+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:43.662361+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:43.728623+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:44.657966+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:45.899353+00:00", "trade", 13.435, 2.0]
["2026-10-02T17:05:46.152402+00:00", "trade", 13.4335, 1.0]
["2026-10-02T17:05:46.427981+00:00", "trade", 13.4373, 10.0]
["2026-10-02T17:05:48.070655+00:00", "trade", 13.435, 64.0]
["2026-10-02T17:05:49.222099+00:00", "trade", 13.4478, 1.0]
["2026-10-02T17:05:49.223170+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:50.242928+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:50.243420+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:51.766356+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:51.766506+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:51.766636+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:51.767077+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:51.768997+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:52.157086+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:52.994284+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:54.496010+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:54.496516+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:56.115126+00:00", "trade", 13.435, 40.0]
["2026-10-02T17:05:56.119089+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:56.119530+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:05:58.514701+00:00", "trade", 13.4318, 17.0]
["2026-10-02T17:06:00.001658+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:01.560987+00:00", "trade", 13.435, 30.0]
["2026-10-02T17:06:02.284122+00:00", "trade", 13.435, 2.0]
["2026-10-02T17:06:02.331917+00:00", "trade", 13.435, 1.0]
["2026-10-02T17:06:02.332022+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:02.332568+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:02.332713+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:02.333109+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:02.335590+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:02.349478+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:02.349523+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:03.014251+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:03.261097+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:06:03.261740+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:03.262131+00:00", "trade", 13.44, 67.0]
["2026-10-02T17:06:03.262452+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:03.262612+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:04.136498+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:04.439326+00:00", "trade", 13.435, 9.0]
["2026-10-02T17:06:06.150716+00:00", "trade", 13.443, 17.0]
["2026-10-02T17:06:06.502115+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:06.502822+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:07.264861+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:07.265372+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:07.297703+00:00", "trade", 13.4358, 32.0]
["2026-10-02T17:06:08.849169+00:00", "trade", 13.435, 100.0]
["2026-10-02T17:06:08.887442+00:00", "trade", 13.435, 100.0]
["2026-10-02T17:06:08.889255+00:00", "trade", 13.435, 100.0]
["2026-10-02T17:06:08.892060+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:08.892244+00:00", "trade", 13.435, 100.0]
["2026-10-02T17:06:09.032490+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:09.336438+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:09.638242+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:09.638272+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:11.359646+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:11.360292+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:12.665389+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:13.792668+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:14.111868+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:16.497980+00:00", "trade", 13.435, 200.0]
["2026-10-02T17:06:16.497983+00:00", "trade", 13.435, 200.0]
["2026-10-02T17:06:16.498035+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:16.498561+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:16.498847+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:16.498952+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:22.807848+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:22.808309+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:22.808464+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:23.059103+00:00", "trade", 13.435, 100.0]
["2026-10-02T17:06:24.794081+00:00", "trade", 13.435, 100.0]
["2026-10-02T17:06:24.795330+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:24.795330+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:24.796252+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:25.373699+00:00", "trade", 13.4336, 18.0]
["2026-10-02T17:06:26.961543+00:00", "trade", 13.432, 1.0]
["2026-10-02T17:06:28.056125+00:00", "trade", 13.4323, 100.0]
["2026-10-02T17:06:29.053248+00:00", "trade", 13.43, 50.0]
["2026-10-02T17:06:29.053263+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:06:29.053263+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:06:29.053266+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:06:29.053266+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:06:29.053269+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:06:29.053278+00:00", "trade", 13.43, 200.0]
["2026-10-02T17:06:29.053312+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:06:29.053314+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:06:29.053318+00:00", "quote", 13.43, 13.43]
["2026-10-02T17:06:29.053333+00:00", "quote", 13.43, 13.43]
["2026-10-02T17:06:29.053363+00:00", "quote", 13.43, 13.43]
["2026-10-02T17:06:29.053567+00:00", "trade", 13.43, 18.0]
["2026-10-02T17:06:29.053567+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:06:29.053699+00:00", "quote", 13.43, 13.43]
["2026-10-02T17:06:29.053747+00:00", "trade", 13.43, 10.0]
["2026-10-02T17:06:29.053747+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:06:29.053774+00:00", "quote", 13.43, 13.43]
["2026-10-02T17:06:29.053783+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:06:29.053869+00:00", "quote", 13.43, 13.43]
["2026-10-02T17:06:29.053904+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.053934+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.054110+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.054215+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.054215+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.054295+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.054385+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.054826+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.055031+00:00", "trade", 13.4339, 41.0]
["2026-10-02T17:06:29.055293+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.055613+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.055774+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.055779+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.055891+00:00", "trade", 13.425, 100.0]
["2026-10-02T17:06:29.055934+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.057874+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.057924+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.058380+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.058380+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.058836+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.067998+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.068439+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.070809+00:00", "trade", 13.425, 68.0]
["2026-10-02T17:06:29.074869+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:06:29.075912+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.079320+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.079841+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.079900+00:00", "trade", 13.425, 100.0]
["2026-10-02T17:06:29.079941+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.079942+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:06:29.080021+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.080051+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.080182+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.080294+00:00", "trade", 13.425, 100.0]
["2026-10-02T17:06:29.080382+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.080422+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.080903+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.080923+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.081187+00:00", "trade", 13.429, 42.0]
["2026-10-02T17:06:29.081560+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.097733+00:00", "trade", 13.425, 130.0]
["2026-10-02T17:06:29.097862+00:00", "trade", 13.425, 200.0]
["2026-10-02T17:06:29.097904+00:00", "trade", 13.425, 70.0]
["2026-10-02T17:06:29.097961+00:00", "trade", 13.425, 60.0]
["2026-10-02T17:06:29.098475+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.475689+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.699005+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.699085+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:29.789229+00:00", "trade", 13.42, 1.0]
["2026-10-02T17:06:30.001681+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:30.256778+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:30.900126+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:06:30.900130+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:30.900131+00:00", "trade", 13.42, 24.0]
["2026-10-02T17:06:30.900131+00:00", "trade", 13.42, 8.0]
["2026-10-02T17:06:30.900131+00:00", "trade", 13.42, 6.0]
["2026-10-02T17:06:30.900134+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:06:30.900134+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:06:30.900137+00:00", "trade", 13.42, 160.0]
["2026-10-02T17:06:30.900155+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:06:30.900161+00:00", "trade", 13.42, 200.0]
["2026-10-02T17:06:30.900165+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:06:30.900186+00:00", "trade", 13.42, 18.0]
["2026-10-02T17:06:30.900191+00:00", "trade", 13.42, 11.0]
["2026-10-02T17:06:30.900200+00:00", "trade", 13.42, 6.0]
["2026-10-02T17:06:30.900200+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:30.900209+00:00", "trade", 13.42, 9.0]
["2026-10-02T17:06:30.900212+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:06:30.900212+00:00", "trade", 13.42, 18.0]
["2026-10-02T17:06:30.900215+00:00", "trade", 13.42, 18.0]
["2026-10-02T17:06:30.900250+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:30.900321+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:30.900501+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:30.900676+00:00", "quote", 13.42, 13.42]
["2026-10-02T17:06:30.900727+00:00", "quote", 13.42, 13.42]
["2026-10-02T17:06:30.900774+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:06:30.900797+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.900912+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.900932+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.900993+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.900993+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.901258+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.901353+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.901355+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:06:30.901408+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.901475+00:00", "trade", 13.4221, 41.0]
["2026-10-02T17:06:30.901493+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.901493+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.901493+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.905909+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.938018+00:00", "trade", 13.415, 110.0]
["2026-10-02T17:06:30.938235+00:00", "trade", 13.415, 110.0]
["2026-10-02T17:06:30.938897+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.938913+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.939243+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.939349+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.939579+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.940065+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.940080+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.940521+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.940526+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.940566+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.940752+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.940797+00:00", "trade", 13.415, 110.0]
["2026-10-02T17:06:30.941063+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.941083+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.941088+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.941143+00:00", "trade", 13.415, 148.0]
["2026-10-02T17:06:30.941514+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.941830+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.943963+00:00", "trade", 13.415, 110.0]
["2026-10-02T17:06:30.943963+00:00", "trade", 13.415, 90.0]
["2026-10-02T17:06:30.944348+00:00", "trade", 13.415, 100.0]
["2026-10-02T17:06:30.944388+00:00", "trade", 13.415, 9.0]
["2026-10-02T17:06:30.956813+00:00", "trade", 13.415, 200.0]
["2026-10-02T17:06:30.957057+00:00", "trade", 13.415, 148.0]
["2026-10-02T17:06:30.958055+00:00", "trade", 13.4166, 44.0]
["2026-10-02T17:06:30.978141+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.978412+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.978577+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.978582+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.979043+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:30.979058+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:31.005386+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:31.022151+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:31.166359+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:31.526747+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:31.716900+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:31.738269+00:00", "trade", 13.415, 5.0]
["2026-10-02T17:06:31.738272+00:00", "trade", 13.415, 110.0]
["2026-10-02T17:06:31.738306+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:31.738452+00:00", "trade", 13.415, 15.0]
["2026-10-02T17:06:31.739549+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:31.889596+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:32.046910+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:32.468745+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:32.800184+00:00", "trade", 13.415, 100.0]
["2026-10-02T17:06:32.800244+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:32.801011+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:32.801116+00:00", "trade", 13.415, 100.0]
["2026-10-02T17:06:32.801292+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:32.801652+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:32.802134+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:32.802134+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:32.802329+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:32.802364+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:32.802490+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:32.804960+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:32.805411+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:32.811376+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:32.821780+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:33.003117+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:33.384681+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:33.551934+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:33.552265+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:33.552435+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:33.552615+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:33.553041+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:33.553097+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:33.553097+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:33.555618+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:33.556094+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:33.652343+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:36.166564+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:36.211436+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:36.211601+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:37.603159+00:00", "trade", 13.418, 60.0]
["2026-10-02T17:06:37.754284+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:37.755337+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:37.985114+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:37.985159+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:38.714741+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:39.312083+00:00", "trade", 13.41, 5.0]
["2026-10-02T17:06:39.560700+00:00", "trade", 13.4289, 7.0]
["2026-10-02T17:06:41.205647+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:41.618259+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:41.835938+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:46.267554+00:00", "trade", 13.415, 1.0]
["2026-10-02T17:06:46.329186+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:46.330408+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:46.330849+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:46.399909+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:46.792278+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:46.824264+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:46.824304+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:46.827557+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:46.831391+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:48.275800+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:48.275840+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:48.276281+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:06:48.283259+00:00", "trade", 13.42, 1.0]
["2026-10-02T17:06:48.283325+00:00", "trade", 13.42, 6.0]
["2026-10-02T17:06:48.283349+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:06:48.283549+00:00", "quote", 13.42, 13.42]
["2026-10-02T17:06:48.283569+00:00", "quote", 13.42, 13.42]
["2026-10-02T17:06:48.283574+00:00", "quote", 13.42, 13.42]
["2026-10-02T17:06:48.283579+00:00", "quote", 13.42, 13.42]
["2026-10-02T17:06:48.283584+00:00", "quote", 13.42, 13.42]
["2026-10-02T17:06:48.283878+00:00", "trade", 13.42, 34.0]
["2026-10-02T17:06:48.283879+00:00", "quote", 13.42, 13.42]
["2026-10-02T17:06:48.283929+00:00", "quote", 13.42, 13.42]
["2026-10-02T17:06:48.283965+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.284020+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.284020+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.284085+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.284090+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.284110+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.284165+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.284190+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.284400+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.284436+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.284581+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.284721+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.284932+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.284962+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.288004+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.288525+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.288786+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.288946+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.297998+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.313876+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.313966+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.314252+00:00", "quote", 13.41, 13.43]
["2026-10-02T17:06:48.314302+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.314312+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.314598+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.314612+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.314617+00:00", "quote", 13.41, 13.43]
["2026-10-02T17:06:48.314693+00:00", "quote", 13.41, 13.43]
["2026-10-02T17:06:48.314693+00:00", "quote", 13.41, 13.43]
["2026-10-02T17:06:48.314733+00:00", "quote", 13.41, 13.43]
["2026-10-02T17:06:48.314893+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.314933+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.315139+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.315254+00:00", "quote", 13.41, 13.43]
["2026-10-02T17:06:48.315254+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.315339+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:06:48.315374+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.315414+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.315414+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.315695+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.315695+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.315735+00:00", "quote", 13.41, 13.43]
["2026-10-02T17:06:48.315896+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.316091+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.316136+00:00", "quote", 13.41, 13.43]
["2026-10-02T17:06:48.316216+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.316216+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.316612+00:00", "quote", 13.41, 13.43]
["2026-10-02T17:06:48.316733+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.316773+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.316778+00:00", "quote", 13.41, 13.43]
["2026-10-02T17:06:48.316778+00:00", "quote", 13.41, 13.43]
["2026-10-02T17:06:48.317214+00:00", "quote", 13.41, 13.43]
["2026-10-02T17:06:48.317214+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.317655+00:00", "quote", 13.41, 13.43]
["2026-10-02T17:06:48.317695+00:00", "quote", 13.41, 13.43]
["2026-10-02T17:06:48.317695+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:48.317735+00:00", "quote", 13.41, 13.43]
["2026-10-02T17:06:48.333523+00:00", "quote", 13.41, 13.43]
["2026-10-02T17:06:48.411844+00:00", "quote", 13.41, 13.43]
["2026-10-02T17:06:48.622455+00:00", "quote", 13.41, 13.43]
["2026-10-02T17:06:49.091863+00:00", "quote", 13.41, 13.43]
["2026-10-02T17:06:49.898699+00:00", "trade", 13.4287, 16.0]
["2026-10-02T17:06:50.110608+00:00", "trade", 13.4288, 2.0]
["2026-10-02T17:06:51.677910+00:00", "quote", 13.41, 13.43]
["2026-10-02T17:06:51.765253+00:00", "quote", 13.41, 13.43]
["2026-10-02T17:06:52.512149+00:00", "trade", 13.42, 2.0]
["2026-10-02T17:06:54.164646+00:00", "quote", 13.41, 13.43]
["2026-10-02T17:06:54.997684+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:54.997689+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:54.997739+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:54.997769+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:54.998386+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:54.998391+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:54.998426+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:54.998601+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:54.998867+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:55.023165+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:55.023831+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:55.024112+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:55.041980+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:55.528237+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:56.062690+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:56.063111+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:56.597227+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:59.058715+00:00", "trade", 13.4197, 12.0]
["2026-10-02T17:06:59.058778+00:00", "trade", 13.4195, 8.0]
["2026-10-02T17:06:59.060467+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:59.060943+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:59.904617+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:59.907013+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:06:59.907494+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:07:00.001713+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:07:00.312874+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:07:00.657730+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:07:00.658216+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:07:02.061548+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:07:02.061994+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:07:02.062400+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:07:02.064640+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:07:05.768449+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:07:05.825885+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:07:05.825905+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:07:05.919493+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:07:10.413303+00:00", "trade", 13.425, 1.0]
["2026-10-02T17:07:11.726104+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:07:11.726535+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:07:11.727266+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:07:11.733346+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:07:12.996994+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:07:13.050727+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:07:13.051133+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:07:13.794218+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:07:14.200703+00:00", "trade", 13.4273, 16.0]
["2026-10-02T17:07:14.202109+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:07:20.418325+00:00", "trade", 13.4405, 86.0]
["2026-10-02T17:07:24.811699+00:00", "trade", 13.4271, 5.0]
["2026-10-02T17:07:29.289270+00:00", "trade", 13.425, 10.0]
["2026-10-02T17:07:29.742119+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:07:29.744030+00:00", "trade", 13.425, 300.0]
["2026-10-02T17:07:29.747767+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:07:30.001732+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:07:30.227163+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:07:30.227294+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:07:30.227296+00:00", "trade", 13.42, 21.0]
["2026-10-02T17:07:30.227804+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:07:30.227805+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:07:30.227807+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:07:30.227816+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:07:30.227915+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:07:30.227990+00:00", "trade", 13.42, 14.0]
["2026-10-02T17:07:30.228120+00:00", "trade", 13.42, 16.0]
["2026-10-02T17:07:30.228120+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:07:30.228121+00:00", "quote", 13.41, 13.43]
["2026-10-02T17:07:30.228171+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:30.228171+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:30.228231+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:30.228382+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:30.228401+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:30.228612+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:30.228747+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:30.228772+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:30.228787+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:30.228968+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:30.228968+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:30.229093+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:30.229113+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:30.229419+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:30.230251+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:30.447323+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:30.447678+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:30.451623+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:30.611875+00:00", "trade", 13.415, 3.0]
["2026-10-02T17:07:30.611900+00:00", "trade", 13.415, 5.0]
["2026-10-02T17:07:30.910235+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:30.910696+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:31.557296+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:31.557296+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:31.557787+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:31.558709+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:31.560628+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:31.630410+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:31.630891+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:31.631327+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:32.032106+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:32.577675+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:32.578136+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:36.319729+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:36.320571+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:36.366591+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:38.295704+00:00", "trade", 13.4254, 16.0]
["2026-10-02T17:07:39.273853+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:39.274294+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:39.910522+00:00", "trade", 13.4474, 8.0]
["2026-10-02T17:07:39.911565+00:00", "trade", 13.415, 305.0]
["2026-10-02T17:07:39.996689+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:40.537226+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:41.840489+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:41.840930+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:42.690256+00:00", "trade", 13.4291, 2.0]
["2026-10-02T17:07:44.048165+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:44.048260+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:44.048606+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:44.048706+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:44.048847+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:44.051688+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:44.052129+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:44.111826+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:44.210572+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:45.098105+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:45.685694+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:45.767007+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:45.767483+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:45.769769+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:47.058267+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:47.925266+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:47.951393+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:49.371740+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:49.737496+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:51.511870+00:00", "trade", 13.4286, 39.0]
["2026-10-02T17:07:54.090624+00:00", "trade", 13.4241, 2.0]
["2026-10-02T17:07:56.935799+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:56.936235+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:56.936275+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:56.936275+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:56.936275+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:56.936516+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:56.940049+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:56.942199+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:57.006497+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:58.013465+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:58.014026+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:07:58.067483+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:00.001749+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:00.812208+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:00.812695+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:00.887197+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:00.921892+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:08:00.922852+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:00.922852+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:00.922852+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:00.922857+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:00.922892+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:00.923574+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:01.017041+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:01.561759+00:00", "trade", 13.4238, 18.0]
["2026-10-02T17:08:06.755910+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:09.036214+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:09.036685+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:09.051390+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:09.051731+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:09.051886+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:09.729073+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:09.809380+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:09.809821+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:10.962555+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:13.358856+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:13.361688+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:13.815989+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:13.827928+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:13.828364+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:14.043797+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:14.602906+00:00", "trade", 13.415, 100.0]
["2026-10-02T17:08:14.602933+00:00", "trade", 13.415, 100.0]
["2026-10-02T17:08:14.603780+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:14.604716+00:00", "trade", 13.4101, 100.0]
["2026-10-02T17:08:14.605074+00:00", "trade", 13.4101, 100.0]
["2026-10-02T17:08:14.605775+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:14.606221+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:14.606232+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:08:14.671707+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:14.672158+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:15.016873+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:15.275715+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:15.276196+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:15.744325+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:15.744746+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:15.744771+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:15.745132+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:15.745187+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:15.746140+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:15.774658+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:15.775144+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:15.811691+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:16.187110+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:16.187210+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:17.085504+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:20.356968+00:00", "trade", 13.4295, 1.0]
["2026-10-02T17:08:20.358326+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:20.358847+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:20.359288+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:20.359288+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:20.359684+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:20.361048+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:20.377246+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:20.400421+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:20.402100+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:20.469245+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:20.946476+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:21.036350+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:22.724941+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:22.725688+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:22.764390+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:22.841413+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:22.841814+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:23.059710+00:00", "trade", 13.4212, 4.0]
["2026-10-02T17:08:24.090351+00:00", "trade", 13.4451, 20.0]
["2026-10-02T17:08:24.091334+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:24.092783+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:24.138917+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:24.411425+00:00", "trade", 13.4451, 24.0]
["2026-10-02T17:08:24.412524+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:24.412965+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:24.412965+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:24.502037+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:25.373722+00:00", "trade", 13.4211, 31.0]
["2026-10-02T17:08:25.375497+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:25.375958+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:25.376278+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:25.376419+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:26.013165+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:26.013245+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:26.013606+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:26.013646+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:26.013887+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:26.014323+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:26.064978+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:26.065459+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:27.059666+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:27.293734+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:27.889966+00:00", "trade", 13.4182, 1.0]
["2026-10-02T17:08:29.436320+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:29.437037+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:29.576384+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:30.001782+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:30.577146+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:30.577192+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:30.577212+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:30.579046+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:30.579061+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:30.579156+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:30.835156+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:30.838654+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:31.203252+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:31.203748+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:31.204230+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:31.418645+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:32.285404+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:32.285464+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:32.285945+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:32.286647+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:32.287138+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:32.289027+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:32.289173+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:32.678013+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:32.678490+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:33.685542+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:33.685978+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:33.807618+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:35.138211+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:35.138792+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:35.138933+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:35.370980+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:35.371406+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:35.371887+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:35.479123+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:36.058833+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:36.542028+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:36.550123+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:37.605170+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:38.785054+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:38.785109+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:38.785114+00:00", "trade", 13.41, 10.0]
["2026-10-02T17:08:38.785114+00:00", "trade", 13.41, 90.0]
["2026-10-02T17:08:38.785149+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:38.785756+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:38.785756+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:38.786237+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:38.786437+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:38.908077+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:39.035818+00:00", "trade", 13.415, 110.0]
["2026-10-02T17:08:39.035923+00:00", "trade", 13.415, 90.0]
["2026-10-02T17:08:39.053849+00:00", "trade", 13.4284, 1.0]
["2026-10-02T17:08:45.950228+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:45.950872+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:08:45.950932+00:00", "trade", 13.41, 45.0]
["2026-10-02T17:08:46.000142+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:46.846254+00:00", "trade", 13.41, 21.0]
["2026-10-02T17:08:46.846257+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:46.846597+00:00", "trade", 13.41, 21.0]
["2026-10-02T17:08:46.846783+00:00", "trade", 13.41, 21.0]
["2026-10-02T17:08:46.846818+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:46.847254+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:46.858628+00:00", "trade", 13.415, 300.0]
["2026-10-02T17:08:47.035236+00:00", "trade", 13.415, 110.0]
["2026-10-02T17:08:47.035317+00:00", "trade", 13.415, 90.0]
["2026-10-02T17:08:47.240355+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:47.758925+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:48.283706+00:00", "trade", 13.4168, 4.0]
["2026-10-02T17:08:48.811125+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:49.898708+00:00", "trade", 13.4165, 16.0]
["2026-10-02T17:08:50.897693+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:56.076641+00:00", "trade", 13.4165, 14.0]
["2026-10-02T17:08:56.076731+00:00", "trade", 13.4143, 10.0]
["2026-10-02T17:08:56.076824+00:00", "trade", 13.4139, 7.0]
["2026-10-02T17:08:57.030750+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:57.031202+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:57.031206+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:57.031377+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:57.031567+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:58.655028+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:08:59.231693+00:00", "trade", 13.4137, 11.0]
["2026-10-02T17:09:00.001805+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:02.517188+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:02.521519+00:00", "trade", 13.41, 200.0]
["2026-10-02T17:09:02.522458+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:09:02.522521+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:09:02.568044+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:03.073372+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:03.651825+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:06.077941+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:07.672036+00:00", "trade", 13.4266, 2.0]
["2026-10-02T17:09:08.243803+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:09.304665+00:00", "trade", 13.41, 25.0]
["2026-10-02T17:09:10.885790+00:00", "trade", 13.4114, 2.0]
["2026-10-02T17:09:12.021336+00:00", "trade", 13.41, 200.0]
["2026-10-02T17:09:12.021337+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:12.021342+00:00", "trade", 13.41, 79.0]
["2026-10-02T17:09:12.021342+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:09:12.021387+00:00", "trade", 13.41, 179.0]
["2026-10-02T17:09:12.021397+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:09:12.021407+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:09:12.021417+00:00", "trade", 13.41, 79.0]
["2026-10-02T17:09:12.021417+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:09:12.021421+00:00", "trade", 13.41, 79.0]
["2026-10-02T17:09:12.021421+00:00", "trade", 13.41, 15.0]
["2026-10-02T17:09:12.021425+00:00", "trade", 13.41, 23.0]
["2026-10-02T17:09:12.021425+00:00", "trade", 13.41, 11.0]
["2026-10-02T17:09:12.021427+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:12.021429+00:00", "trade", 13.41, 10.0]
["2026-10-02T17:09:12.021429+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:09:12.021432+00:00", "trade", 13.41, 30.0]
["2026-10-02T17:09:12.021454+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:09:12.021454+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:09:12.021467+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:12.021472+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:12.021472+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:12.021507+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:12.021532+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:12.021612+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:12.022199+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:12.022239+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:12.022244+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:12.022279+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:12.022314+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:12.022314+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:12.022314+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:12.022322+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:09:12.022560+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:12.022560+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:12.022560+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:12.022632+00:00", "trade", 13.41, 11.0]
["2026-10-02T17:09:12.022836+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:09:12.022885+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:09:12.022981+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:09:12.023201+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:12.025065+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:09:12.026279+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:12.058971+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:12.108781+00:00", "trade", 13.405, 1.0]
["2026-10-02T17:09:12.265947+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:09:12.267037+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:12.267438+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:12.267438+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:13.266206+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:13.513284+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:13.515083+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:13.679655+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:13.974953+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:13.975434+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:14.012317+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:15.081232+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:20.458500+00:00", "trade", 13.425, 1.0]
["2026-10-02T17:09:22.251727+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:09:22.253043+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:23.868087+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:09:23.868442+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:09:23.868502+00:00", "trade", 13.405, 90.0]
["2026-10-02T17:09:23.868505+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:09:23.868526+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:09:23.868568+00:00", "trade", 13.405, 90.0]
["2026-10-02T17:09:23.869010+00:00", "trade", 13.405, 20.0]
["2026-10-02T17:09:23.869050+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:23.869070+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:09:23.869079+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:09:23.869080+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:23.869139+00:00", "trade", 13.405, 90.0]
["2026-10-02T17:09:23.870489+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:23.870970+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:23.871235+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:23.944630+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:25.125742+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:25.126048+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:25.126299+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:25.126624+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:25.127191+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:25.129857+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:25.328004+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:25.812063+00:00", "trade", 13.4397, 5.0]
["2026-10-02T17:09:26.156251+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:28.050050+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:28.765092+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:28.915982+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:29.178096+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:29.199301+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:29.842210+00:00", "trade", 13.408, 6.0]
["2026-10-02T17:09:29.989278+00:00", "trade", 13.41, 16.0]
["2026-10-02T17:09:29.990009+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:29.990219+00:00", "trade", 13.41, 9.0]
["2026-10-02T17:09:29.990400+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:29.990480+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:29.993677+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:30.001827+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:09:30.117338+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:09:30.117675+00:00", "trade", 13.41, 3.0]
["2026-10-02T17:09:30.117681+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:09:30.117705+00:00", "trade", 13.41, 70.0]
["2026-10-02T17:09:30.117729+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:09:30.117846+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:09:30.117867+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:09:30.118169+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:09:30.118179+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:09:30.118269+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:09:30.118282+00:00", "trade", 13.41, 75.0]
["2026-10-02T17:09:30.118285+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:09:30.118285+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:09:30.118318+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:09:30.118319+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.118440+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.118520+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.118600+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.118800+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.118881+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.118961+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.119001+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.119001+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.119041+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.149849+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.227479+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:09:30.227900+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:09:30.227945+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:09:30.227945+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:09:30.227945+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:09:30.227980+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:09:30.228036+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.228467+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.265274+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.301450+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.301495+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.302057+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.302378+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.314622+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.337301+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.337792+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.338233+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.366480+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.366961+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.367072+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.367362+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.367838+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.367863+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.394700+00:00", "trade", 13.408, 29.0]
["2026-10-02T17:09:30.497923+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.498444+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.498885+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.498885+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.499001+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.499482+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.499883+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:30.499923+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:31.045116+00:00", "trade", 13.415, 200.0]
["2026-10-02T17:09:33.877328+00:00", "trade", 13.415, 4.0]
["2026-10-02T17:09:33.877941+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:33.878021+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:35.130776+00:00", "trade", 13.4192, 44.0]
["2026-10-02T17:09:35.268308+00:00", "trade", 13.439, 100.0]
["2026-10-02T17:09:35.269384+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:35.269835+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:35.409690+00:00", "trade", 13.4094, 3.0]
["2026-10-02T17:09:35.410710+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:35.412184+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:36.281924+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:36.282696+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:36.284185+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:36.995889+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:36.996315+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:36.996355+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:37.294786+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:37.503042+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:37.503518+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:37.757362+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:37.757833+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:37.951625+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:37.952081+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:39.045900+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:39.046381+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:39.324273+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:39.324709+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:39.375049+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:40.115001+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:40.263259+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:40.316275+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:40.316992+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:40.317453+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:40.330033+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:40.330464+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:41.692682+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:41.692682+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:41.692762+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:41.692834+00:00", "trade", 13.415, 110.0]
["2026-10-02T17:09:41.694035+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:41.761586+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:41.918274+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:41.922760+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:42.030746+00:00", "trade", 13.4083, 7.0]
["2026-10-02T17:09:42.045700+00:00", "trade", 13.4083, 5.0]
["2026-10-02T17:09:42.244781+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:44.209806+00:00", "trade", 13.4093, 1.0]
["2026-10-02T17:09:44.218025+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:44.218701+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:44.498873+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:46.330124+00:00", "trade", 13.4101, 1.0]
["2026-10-02T17:09:46.396694+00:00", "trade", 13.4224, 1.0]
["2026-10-02T17:09:46.675019+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:46.675501+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:47.656301+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:50.294039+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:09:50.294041+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:50.294042+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:09:50.294045+00:00", "trade", 13.42, 3.0]
["2026-10-02T17:09:50.294081+00:00", "trade", 13.42, 198.0]
["2026-10-02T17:09:50.294081+00:00", "trade", 13.42, 198.0]
["2026-10-02T17:09:50.294081+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:50.294091+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:50.294093+00:00", "trade", 13.42, 54.0]
["2026-10-02T17:09:50.294171+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:50.294958+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:50.294958+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:50.295038+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:50.295514+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:50.296036+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:50.296036+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:50.296051+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:50.296477+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:50.296517+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:50.296562+00:00", "quote", 13.42, 13.42]
["2026-10-02T17:09:50.296692+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:50.296993+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:50.297158+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:50.297199+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:50.297867+00:00", "trade", 13.42, 2.0]
["2026-10-02T17:09:50.298040+00:00", "quote", 13.41, 13.43]
["2026-10-02T17:09:50.298597+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:50.298837+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:50.298877+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:50.298958+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:50.299078+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:50.299226+00:00", "trade", 13.42, 2.0]
["2026-10-02T17:09:50.299359+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:50.299479+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:50.299840+00:00", "quote", 13.42, 13.42]
["2026-10-02T17:09:50.299960+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:50.300416+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:50.340893+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:50.619489+00:00", "trade", 13.42, 161.0]
["2026-10-02T17:09:50.620864+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:50.621230+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:50.621340+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:09:50.628397+00:00", "quote", 13.41, 13.43]
["2026-10-02T17:09:50.628399+00:00", "trade", 13.42, 50.0]
["2026-10-02T17:09:50.628399+00:00", "trade", 13.42, 50.0]
["2026-10-02T17:09:50.628453+00:00", "trade", 13.42, 2.0]
["2026-10-02T17:09:50.628457+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:50.628467+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:50.628502+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:50.629269+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:50.629304+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:50.629384+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:50.629425+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:50.629505+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:50.629826+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:50.629866+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:50.629866+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:50.661315+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:50.661756+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:50.662238+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:50.790438+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:50.911416+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:50.911917+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:50.912574+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:50.913506+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:50.914418+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:51.767434+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:51.882944+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:51.883470+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:52.131992+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:52.323257+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:52.432857+00:00", "trade", 13.425, 200.0]
["2026-10-02T17:09:52.874039+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:52.999773+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:53.000545+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:53.300133+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:53.300614+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:53.306258+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:53.390100+00:00", "trade", 13.4385, 13.0]
["2026-10-02T17:09:53.391165+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:53.391601+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:53.851271+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:54.041253+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:54.041734+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:54.236959+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:54.239826+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:54.426219+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:54.426691+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:54.714235+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:55.205655+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:55.506652+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:56.104470+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:09:58.356492+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:00.001845+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:00.162883+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:00.457981+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:01.930301+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:01.932902+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:02.224993+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:02.225714+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:02.229995+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:02.230516+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:02.230957+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:02.267128+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:02.267168+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:02.267649+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:02.268446+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:02.325948+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:02.325988+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:02.577066+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:02.577828+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:02.798859+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:02.799380+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:02.860561+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:03.559704+00:00", "trade", 13.4116, 36.0]
["2026-10-02T17:10:03.612503+00:00", "trade", 13.425, 94.0]
["2026-10-02T17:10:04.099155+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:04.108598+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:05.472530+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:05.491214+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:06.073822+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:06.348616+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:06.349613+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:07.352797+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:07.352822+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:07.965704+00:00", "trade", 13.4118, 8.0]
["2026-10-02T17:10:08.254894+00:00", "trade", 13.4211, 1.0]
["2026-10-02T17:10:08.466423+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:08.466894+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:08.771689+00:00", "trade", 13.4281, 10.0]
["2026-10-02T17:10:08.785937+00:00", "trade", 13.4299, 8.0]
["2026-10-02T17:10:08.811558+00:00", "trade", 13.4299, 9.0]
["2026-10-02T17:10:08.815585+00:00", "trade", 13.425, 7.0]
["2026-10-02T17:10:08.829601+00:00", "trade", 13.425, 10.0]
["2026-10-02T17:10:08.848236+00:00", "trade", 13.425, 10.0]
["2026-10-02T17:10:08.890631+00:00", "trade", 13.4299, 10.0]
["2026-10-02T17:10:09.111612+00:00", "trade", 13.43, 10.0]
["2026-10-02T17:10:09.111664+00:00", "trade", 13.43, 90.0]
["2026-10-02T17:10:09.111685+00:00", "quote", 13.42, 13.44]
["2026-10-02T17:10:09.111685+00:00", "quote", 13.42, 13.44]
["2026-10-02T17:10:09.111688+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:10:09.111730+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:09.111865+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:09.111913+00:00", "trade", 13.43, 4.0]
["2026-10-02T17:10:09.111915+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:09.112186+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:09.112191+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:09.112316+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:09.112346+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:09.112376+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:09.112431+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:09.112471+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:09.112472+00:00", "trade", 13.43, 75.0]
["2026-10-02T17:10:09.112740+00:00", "trade", 13.435, 158.0]
["2026-10-02T17:10:09.112912+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:09.112953+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:09.113153+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:09.113193+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:09.113273+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:09.113273+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:09.113313+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:09.113354+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:09.115694+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:09.143004+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:09.143520+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:09.144001+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:09.265350+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:09.382311+00:00", "trade", 13.44, 161.0]
["2026-10-02T17:10:09.383401+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:09.384840+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:09.385842+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:09.998792+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:09.999323+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:10.929678+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:10.933206+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:12.032704+00:00", "trade", 13.4255, 6.0]
["2026-10-02T17:10:12.047698+00:00", "trade", 13.4255, 4.0]
["2026-10-02T17:10:12.459039+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:12.459480+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:12.557945+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:12.559017+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:13.052096+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:14.042149+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:14.263666+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:14.264107+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:14.671225+00:00", "trade", 13.435, 1.0]
["2026-10-02T17:10:15.359831+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:15.359881+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:15.360808+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:15.360908+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:15.362417+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:15.461097+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:15.604413+00:00", "trade", 13.4137, 5.0]
["2026-10-02T17:10:15.605501+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:15.644865+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:16.310394+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:16.310396+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:10:16.310398+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:10:16.310401+00:00", "trade", 13.43, 10.0]
["2026-10-02T17:10:16.310401+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:10:16.310494+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:16.310499+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:16.310519+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:16.310521+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:10:16.310521+00:00", "trade", 13.43, 3.0]
["2026-10-02T17:10:16.310570+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:16.310573+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:10:16.310590+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:16.310633+00:00", "trade", 13.43, 5.0]
["2026-10-02T17:10:16.310678+00:00", "trade", 13.43, 27.0]
["2026-10-02T17:10:16.310681+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:10:16.310696+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:10:16.310705+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:16.310723+00:00", "trade", 13.43, 3.0]
["2026-10-02T17:10:16.310780+00:00", "quote", 13.43, 13.43]
["2026-10-02T17:10:16.310786+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:10:16.310813+00:00", "trade", 13.43, 26.0]
["2026-10-02T17:10:16.310815+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:16.310905+00:00", "quote", 13.43, 13.43]
["2026-10-02T17:10:16.311001+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:16.311086+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:16.311121+00:00", "quote", 13.43, 13.43]
["2026-10-02T17:10:16.311136+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:16.311138+00:00", "trade", 13.43, 400.0]
["2026-10-02T17:10:16.311195+00:00", "trade", 13.43, 28.0]
["2026-10-02T17:10:16.311216+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:16.311221+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:16.311246+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:16.311252+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:16.311311+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:16.311412+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:16.311452+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:16.311567+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:16.311732+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:16.311813+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:16.311813+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:16.311813+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:16.312173+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:16.313732+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:16.313732+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:16.332940+00:00", "trade", 13.43, 21.0]
["2026-10-02T17:10:16.332949+00:00", "trade", 13.43, 10.0]
["2026-10-02T17:10:16.333940+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:16.334462+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:16.334887+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:16.343944+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:16.344661+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:16.345142+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:16.346064+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:16.415670+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:16.443311+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:17.562005+00:00", "trade", 13.4194, 2.0]
["2026-10-02T17:10:19.228482+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:22.686870+00:00", "trade", 13.425, 30.0]
["2026-10-02T17:10:22.689006+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:22.691327+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:22.727217+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:25.645089+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:25.645525+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:26.766614+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:28.265794+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:28.266220+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:28.365536+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:29.914514+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:30.001883+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:33.761479+00:00", "trade", 13.431, 18.0]
["2026-10-02T17:10:33.783852+00:00", "trade", 13.425, 9.0]
["2026-10-02T17:10:33.783888+00:00", "trade", 13.425, 100.0]
["2026-10-02T17:10:34.769858+00:00", "trade", 13.4268, 1.0]
["2026-10-02T17:10:35.220201+00:00", "trade", 13.4207, 2.0]
["2026-10-02T17:10:36.989454+00:00", "trade", 13.4269, 1.0]
["2026-10-02T17:10:40.910006+00:00", "trade", 13.4269, 3.0]
["2026-10-02T17:10:41.077447+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:41.077638+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:41.078560+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:41.854878+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:41.855555+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:42.034714+00:00", "trade", 13.4295, 4.0]
["2026-10-02T17:10:42.049701+00:00", "trade", 13.4295, 3.0]
["2026-10-02T17:10:42.274883+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:42.274919+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:42.274954+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:42.275410+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:42.626264+00:00", "trade", 13.43, 2000.0]
["2026-10-02T17:10:43.189854+00:00", "trade", 13.4283, 12.0]
["2026-10-02T17:10:43.546804+00:00", "trade", 13.425, 13.0]
["2026-10-02T17:10:43.553723+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:43.830878+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:43.831394+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:43.831755+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:44.462126+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:44.462602+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:44.815007+00:00", "trade", 13.425, 1.0]
["2026-10-02T17:10:44.818079+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:44.818079+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:44.818555+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:46.673787+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:10:46.673787+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:10:46.673787+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:46.674173+00:00", "quote", 13.43, 13.43]
["2026-10-02T17:10:46.674340+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:10:46.674348+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:10:46.674403+00:00", "quote", 13.43, 13.43]
["2026-10-02T17:10:46.674413+00:00", "quote", 13.43, 13.43]
["2026-10-02T17:10:46.674428+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:10:46.674428+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:46.674860+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:46.674950+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:46.674995+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:46.675035+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:46.675200+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:46.675200+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:46.675381+00:00", "trade", 13.435, 7.0]
["2026-10-02T17:10:46.692040+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:46.703247+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:46.722418+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:46.722904+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:46.722919+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:46.722934+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:46.723370+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:46.950094+00:00", "trade", 13.4284, 11.0]
["2026-10-02T17:10:51.190265+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:51.946493+00:00", "trade", 13.435, 75.0]
["2026-10-02T17:10:51.947233+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:51.947704+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:51.947709+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:51.947744+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:51.948155+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:51.948556+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:51.949037+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:51.949313+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:51.949473+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:51.957156+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:52.110090+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:52.113208+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:52.573318+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:55.039600+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:55.710768+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:56.138104+00:00", "trade", 13.421, 1.0]
["2026-10-02T17:10:57.432975+00:00", "trade", 13.4398, 1000.0]
["2026-10-02T17:10:57.945263+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:57.948145+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:58.037687+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:10:58.037691+00:00", "trade", 13.44, 29.0]
["2026-10-02T17:10:58.037691+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:10:58.037693+00:00", "trade", 13.44, 300.0]
["2026-10-02T17:10:58.037697+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:10:58.037698+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:10:58.037700+00:00", "trade", 13.44, 900.0]
["2026-10-02T17:10:58.037700+00:00", "trade", 13.44, 2.0]
["2026-10-02T17:10:58.037922+00:00", "trade", 13.44, 4.0]
["2026-10-02T17:10:58.038205+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:10:58.038230+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:10:58.038250+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:10:58.038280+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:10:58.038285+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:10:58.038285+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:10:58.038296+00:00", "trade", 13.44, 200.0]
["2026-10-02T17:10:58.038298+00:00", "trade", 13.44, 75.0]
["2026-10-02T17:10:58.038298+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:10:58.038305+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:10:58.038335+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:10:58.038430+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:10:58.038936+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:10:58.038971+00:00", "trade", 13.4348, 46.0]
["2026-10-02T17:10:58.039011+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:10:58.039016+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:10:58.039057+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:10:58.039057+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:10:58.039092+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:10:58.040111+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:10:58.048800+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:10:58.049777+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:10:58.072942+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:10:58.073383+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:10:58.255637+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:10:58.255727+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:10:58.258519+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:10:58.258579+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:10:58.487815+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:10:58.488281+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:10:58.491283+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:10:58.518889+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:10:58.519611+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:10:58.530737+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:10:59.320352+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:10:59.469061+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:00.001920+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:00.279992+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:00.281014+00:00", "trade", 13.445, 200.0]
["2026-10-02T17:11:00.964146+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:00.964146+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:01.311712+00:00", "trade", 13.4246, 63.0]
["2026-10-02T17:11:02.387064+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:02.387645+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:02.387700+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:02.388372+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:02.439614+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:02.439694+00:00", "trade", 13.44, 200.0]
["2026-10-02T17:11:02.439694+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:11:02.439760+00:00", "trade", 13.44, 18.0]
["2026-10-02T17:11:02.439820+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:02.439850+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:02.439885+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:02.440142+00:00", "trade", 13.44, 43.0]
["2026-10-02T17:11:02.440145+00:00", "trade", 13.44, 22.0]
["2026-10-02T17:11:02.440341+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:02.440368+00:00", "trade", 13.44, 41.0]
["2026-10-02T17:11:02.440802+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:02.440942+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:11:02.440957+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:02.440967+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:02.441020+00:00", "trade", 13.435, 100.0]
["2026-10-02T17:11:02.441032+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:02.441443+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:02.441794+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:02.443383+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:02.444436+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:02.444541+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:02.452750+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:02.482471+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:02.482546+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:02.588368+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:03.105459+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:04.063146+00:00", "trade", 13.438, 100.0]
["2026-10-02T17:11:04.155785+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:04.156076+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:04.156121+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:04.156311+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:04.156397+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:04.156597+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:04.159043+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:05.571236+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:05.579785+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:06.767809+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:06.768250+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:08.044348+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:08.044784+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:08.494117+00:00", "trade", 13.4239, 1.0]
["2026-10-02T17:11:09.083723+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:09.083758+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:09.084284+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:09.084901+00:00", "trade", 13.435, 110.0]
["2026-10-02T17:11:09.085557+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:09.374019+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:09.374460+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:09.374485+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:09.374485+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:09.544315+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:10.054078+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:10.054124+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:11.735181+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:12.036705+00:00", "trade", 13.4361, 19.0]
["2026-10-02T17:11:12.051702+00:00", "trade", 13.4361, 13.0]
["2026-10-02T17:11:12.670613+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:12.671039+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:12.671044+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:15.008088+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:17.036949+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:17.037430+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:17.129620+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:17.142821+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:17.824805+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:20.475947+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:11:20.475947+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:20.476106+00:00", "trade", 13.435, 200.0]
["2026-10-02T17:11:20.476383+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:20.477145+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:20.477225+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:21.892008+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:21.892399+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:24.780425+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:24.780461+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:24.780866+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:24.781132+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:24.781142+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:24.781608+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:24.785102+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:25.106291+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:25.106291+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:25.735656+00:00", "trade", 13.435, 110.0]
["2026-10-02T17:11:25.735740+00:00", "trade", 13.435, 200.0]
["2026-10-02T17:11:25.737268+00:00", "trade", 13.435, 110.0]
["2026-10-02T17:11:25.737268+00:00", "trade", 13.435, 190.0]
["2026-10-02T17:11:26.866943+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:26.867585+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:26.869629+00:00", "trade", 13.435, 110.0]
["2026-10-02T17:11:26.869629+00:00", "trade", 13.435, 190.0]
["2026-10-02T17:11:26.872461+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:26.872943+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:27.880712+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:27.881233+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:27.881233+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:27.881674+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:27.884276+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:27.954017+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:27.954458+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:27.954458+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:27.955535+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:28.040728+00:00", "trade", 13.4378, 24.0]
["2026-10-02T17:11:28.170006+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:28.170487+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:28.772280+00:00", "trade", 13.435, 6.0]
["2026-10-02T17:11:29.083473+00:00", "trade", 13.4236, 1.0]
["2026-10-02T17:11:30.001953+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:30.151108+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:30.151609+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:30.152045+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:30.155152+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:30.333576+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:11:30.333579+00:00", "trade", 13.43, 28.0]
["2026-10-02T17:11:30.333588+00:00", "trade", 13.43, 33.0]
["2026-10-02T17:11:30.333591+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:11:30.333591+00:00", "trade", 13.43, 36.0]
["2026-10-02T17:11:30.333594+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:11:30.333619+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:11:30.333619+00:00", "trade", 13.43, 300.0]
["2026-10-02T17:11:30.333636+00:00", "trade", 13.43, 17.0]
["2026-10-02T17:11:30.333640+00:00", "trade", 13.43, 16.0]
["2026-10-02T17:11:30.333643+00:00", "trade", 13.43, 30.0]
["2026-10-02T17:11:30.333646+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:11:30.333657+00:00", "trade", 13.43, 10.0]
["2026-10-02T17:11:30.333773+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:30.333783+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:30.333793+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:30.333813+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:30.333823+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:30.333833+00:00", "trade", 13.43, 14.0]
["2026-10-02T17:11:30.333833+00:00", "trade", 13.43, 24.0]
["2026-10-02T17:11:30.333838+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:11:30.333838+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:11:30.333841+00:00", "trade", 13.43, 10.0]
["2026-10-02T17:11:30.333848+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:30.334158+00:00", "quote", 13.43, 13.43]
["2026-10-02T17:11:30.334164+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:30.334164+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:30.334205+00:00", "trade", 13.43, 400.0]
["2026-10-02T17:11:30.334208+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:11:30.334224+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:30.334226+00:00", "trade", 13.43, 75.0]
["2026-10-02T17:11:30.334226+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:11:30.334254+00:00", "quote", 13.42, 13.44]
["2026-10-02T17:11:30.334319+00:00", "quote", 13.42, 13.44]
["2026-10-02T17:11:30.334379+00:00", "quote", 13.42, 13.44]
["2026-10-02T17:11:30.334404+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:11:30.334434+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:11:30.334472+00:00", "trade", 13.43, 27.0]
["2026-10-02T17:11:30.334496+00:00", "trade", 13.43, 10.0]
["2026-10-02T17:11:30.334532+00:00", "trade", 13.43, 287.0]
["2026-10-02T17:11:30.334593+00:00", "trade", 13.43, 200.0]
["2026-10-02T17:11:30.334610+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:11:30.334625+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:11:30.334665+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:11:30.334713+00:00", "trade", 13.43, 15.0]
["2026-10-02T17:11:30.334735+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:11:30.334765+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:11:30.334818+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:11:30.334860+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:11:30.334890+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:11:30.334920+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:11:30.334975+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:11:30.335068+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:11:30.335081+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:11:30.335284+00:00", "trade", 13.43, 5.0]
["2026-10-02T17:11:30.344739+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:11:30.405208+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:11:30.434703+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:11:30.442015+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:11:30.864747+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:11:31.586114+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:11:33.046699+00:00", "trade", 13.4324, 17.0]
["2026-10-02T17:11:33.702837+00:00", "trade", 13.4299, 1.0]
["2026-10-02T17:11:33.707234+00:00", "trade", 13.425, 1.0]
["2026-10-02T17:11:34.372195+00:00", "trade", 13.425, 103.0]
["2026-10-02T17:11:34.390125+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:11:34.390506+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:11:34.390546+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:11:34.395293+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:11:34.395293+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:11:34.395296+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:11:34.395303+00:00", "quote", 13.43, 13.43]
["2026-10-02T17:11:34.395363+00:00", "quote", 13.43, 13.43]
["2026-10-02T17:11:34.395368+00:00", "quote", 13.43, 13.43]
["2026-10-02T17:11:34.395398+00:00", "quote", 13.43, 13.43]
["2026-10-02T17:11:34.395478+00:00", "quote", 13.43, 13.43]
["2026-10-02T17:11:34.395488+00:00", "quote", 13.43, 13.43]
["2026-10-02T17:11:34.395548+00:00", "trade", 13.43, 30.0]
["2026-10-02T17:11:34.395548+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:11:34.395567+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:11:34.395709+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:34.396075+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:34.396110+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:34.396145+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:34.396145+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:34.396230+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:34.396511+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:34.400835+00:00", "trade", 13.44, 10.0]
["2026-10-02T17:11:34.400836+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:11:34.400839+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:11:34.400841+00:00", "trade", 13.44, 1500.0]
["2026-10-02T17:11:34.400841+00:00", "trade", 13.44, 90.0]
["2026-10-02T17:11:34.400866+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:11:34.400923+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:11:34.400925+00:00", "trade", 13.44, 17.0]
["2026-10-02T17:11:34.400926+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:11:34.400936+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:11:34.401122+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:11:34.401127+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:11:34.401272+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:34.401472+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:34.401528+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:34.401673+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:34.401713+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:34.401873+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:34.402074+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:34.402074+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:34.402101+00:00", "trade", 13.4333, 43.0]
["2026-10-02T17:11:34.520726+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:34.733962+00:00", "trade", 13.45, 1.0]
["2026-10-02T17:11:34.734621+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:35.112961+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:35.113222+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:35.113538+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:35.402065+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:37.242316+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:38.383798+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:11:38.383799+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:38.383801+00:00", "trade", 13.45, 1000.0]
["2026-10-02T17:11:38.383801+00:00", "trade", 13.45, 3.0]
["2026-10-02T17:11:38.383806+00:00", "trade", 13.45, 3.0]
["2026-10-02T17:11:38.383806+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:11:38.384095+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:11:38.384236+00:00", "quote", 13.45, 13.45]
["2026-10-02T17:11:38.384381+00:00", "quote", 13.45, 13.45]
["2026-10-02T17:11:38.384556+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:38.384741+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:38.384741+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:38.384747+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:38.384747+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:38.384842+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:38.384887+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:38.384967+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:38.385007+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:38.385193+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:38.385193+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:38.385193+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:38.385488+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:38.385674+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:38.386205+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:38.386566+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:38.397372+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:38.405277+00:00", "trade", 13.455, 110.0]
["2026-10-02T17:11:38.405389+00:00", "trade", 13.455, 110.0]
["2026-10-02T17:11:38.405458+00:00", "trade", 13.455, 90.0]
["2026-10-02T17:11:38.406808+00:00", "trade", 13.455, 110.0]
["2026-10-02T17:11:38.406853+00:00", "trade", 13.455, 110.0]
["2026-10-02T17:11:38.407892+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:38.408092+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:38.454075+00:00", "trade", 13.45, 54.0]
["2026-10-02T17:11:38.455229+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:38.455269+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:38.455269+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:38.485000+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:38.485356+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:39.801585+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:39.804347+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:39.804747+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:40.001972+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:40.145488+00:00", "trade", 13.455, 110.0]
["2026-10-02T17:11:40.145599+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:40.145939+00:00", "trade", 13.455, 90.0]
["2026-10-02T17:11:40.146220+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:40.146220+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:40.146381+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:40.146421+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:40.146476+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:40.146692+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:40.146897+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:40.146932+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:40.146932+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:40.147614+00:00", "trade", 13.455, 110.0]
["2026-10-02T17:11:40.148224+00:00", "trade", 13.455, 20.0]
["2026-10-02T17:11:40.148278+00:00", "trade", 13.455, 110.0]
["2026-10-02T17:11:40.148294+00:00", "trade", 13.455, 110.0]
["2026-10-02T17:11:40.148342+00:00", "trade", 13.455, 90.0]
["2026-10-02T17:11:40.148357+00:00", "trade", 13.455, 70.0]
["2026-10-02T17:11:40.148384+00:00", "trade", 13.455, 110.0]
["2026-10-02T17:11:40.148420+00:00", "trade", 13.455, 110.0]
["2026-10-02T17:11:40.148483+00:00", "trade", 13.455, 110.0]
["2026-10-02T17:11:40.148510+00:00", "trade", 13.455, 110.0]
["2026-10-02T17:11:40.148540+00:00", "trade", 13.455, 90.0]
["2026-10-02T17:11:40.148579+00:00", "trade", 13.455, 90.0]
["2026-10-02T17:11:40.148648+00:00", "trade", 13.455, 110.0]
["2026-10-02T17:11:40.148657+00:00", "trade", 13.455, 110.0]
["2026-10-02T17:11:40.148684+00:00", "trade", 13.455, 110.0]
["2026-10-02T17:11:40.148711+00:00", "trade", 13.455, 90.0]
["2026-10-02T17:11:40.148889+00:00", "trade", 13.455, 90.0]
["2026-10-02T17:11:40.152338+00:00", "trade", 13.455, 90.0]
["2026-10-02T17:11:40.163913+00:00", "trade", 13.455, 110.0]
["2026-10-02T17:11:40.212002+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:41.603575+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:41.693700+00:00", "trade", 13.4373, 4.0]
["2026-10-02T17:11:42.038702+00:00", "trade", 13.4414, 30.0]
["2026-10-02T17:11:42.053705+00:00", "trade", 13.4414, 20.0]
["2026-10-02T17:11:42.186193+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:42.187611+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:42.188082+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:42.190052+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:42.222594+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:42.896018+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:42.896824+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:42.896870+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:42.900614+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:42.900979+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:42.901100+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:42.902348+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:42.904713+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:42.905154+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:42.905636+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:43.031435+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:43.031956+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:43.692915+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:43.693371+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:44.172505+00:00", "trade", 13.4308, 4.0]
["2026-10-02T17:11:44.310182+00:00", "trade", 13.4406, 11.0]
["2026-10-02T17:11:44.486430+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:44.486951+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:44.488437+00:00", "trade", 13.455, 12.0]
["2026-10-02T17:11:44.514371+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:11:44.514572+00:00", "trade", 13.45, 75.0]
["2026-10-02T17:11:44.514957+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:11:44.515133+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:44.515282+00:00", "trade", 13.45, 160.0]
["2026-10-02T17:11:44.515282+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:11:44.515318+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:44.515321+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:11:44.515321+00:00", "trade", 13.45, 75.0]
["2026-10-02T17:11:44.515519+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:44.515604+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:44.515639+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:11:44.515908+00:00", "trade", 13.45, 16.0]
["2026-10-02T17:11:44.515920+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:11:44.515920+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:11:44.515965+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:44.516000+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:44.516030+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:44.516065+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:44.516206+00:00", "trade", 13.4524, 40.0]
["2026-10-02T17:11:44.516681+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:44.516681+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:44.516720+00:00", "trade", 13.45, 36.0]
["2026-10-02T17:11:44.516722+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:44.517037+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:44.517117+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:44.517157+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:44.517198+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:44.518120+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:44.518160+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:44.553093+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:44.627139+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:44.715812+00:00", "trade", 13.4309, 1.0]
["2026-10-02T17:11:44.926141+00:00", "trade", 13.4486, 1.0]
["2026-10-02T17:11:44.927535+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:45.083902+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:45.532204+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:45.532485+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:45.532495+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:45.533121+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:45.533212+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:45.555775+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:46.635040+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:46.635045+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:46.635200+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:46.635757+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:46.635797+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:46.635987+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:46.641250+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:46.704791+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:47.353882+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:47.674400+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:47.674605+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:47.674926+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:47.804204+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:47.804785+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:47.804865+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:47.805336+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:47.805787+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:47.867760+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:47.867951+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:47.868552+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:47.868687+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:48.135623+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:48.135723+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:48.327928+00:00", "trade", 13.445, 100.0]
["2026-10-02T17:11:48.329520+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:48.329921+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:48.329921+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:48.330001+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:48.330437+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:48.330517+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:48.330918+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:48.330918+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:48.330958+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:48.435201+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:48.442468+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:48.577761+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:48.744082+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:48.965444+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:48.965484+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:48.965905+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:49.265070+00:00", "trade", 13.445, 5.0]
["2026-10-02T17:11:49.534709+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:52.264889+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:52.784517+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:55.522235+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:55.522260+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:55.522696+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:55.522736+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:55.623045+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:55.690201+00:00", "trade", 13.4415, 1.0]
["2026-10-02T17:11:55.691593+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:55.692034+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:55.692069+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:56.249932+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:56.313618+00:00", "trade", 13.445, 15.0]
["2026-10-02T17:11:56.669578+00:00", "trade", 13.4415, 11.0]
["2026-10-02T17:11:56.930059+00:00", "trade", 13.4359, 100.0]
["2026-10-02T17:11:59.520712+00:00", "trade", 13.445, 110.0]
["2026-10-02T17:11:59.521301+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:59.521938+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:59.522404+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:59.529375+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:11:59.990333+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:00.001986+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:02.107696+00:00", "trade", 13.4388, 6.0]
["2026-10-02T17:12:02.555826+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:02.556578+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:02.775058+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:02.775213+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:02.784746+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:03.077273+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:03.077273+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:04.463628+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:04.463688+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:05.506448+00:00", "trade", 13.4311, 1.0]
["2026-10-02T17:12:07.855696+00:00", "trade", 13.4389, 15.0]
["2026-10-02T17:12:08.429829+00:00", "trade", 13.4349, 100.0]
["2026-10-02T17:12:08.430934+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:08.431375+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:08.431375+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:09.164700+00:00", "trade", 13.4391, 18.0]
["2026-10-02T17:12:11.194108+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:11.199486+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:11.199952+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:11.200803+00:00", "trade", 13.445, 100.0]
["2026-10-02T17:12:11.201549+00:00", "trade", 13.445, 100.0]
["2026-10-02T17:12:11.202051+00:00", "trade", 13.445, 100.0]
["2026-10-02T17:12:11.202112+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:11.203040+00:00", "trade", 13.445, 100.0]
["2026-10-02T17:12:11.204664+00:00", "trade", 13.445, 100.0]
["2026-10-02T17:12:11.205230+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:11.522134+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:11.525292+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:12.040703+00:00", "trade", 13.4477, 5.0]
["2026-10-02T17:12:12.055694+00:00", "trade", 13.4477, 3.0]
["2026-10-02T17:12:13.628570+00:00", "trade", 13.4401, 720.0]
["2026-10-02T17:12:14.517698+00:00", "trade", 13.4447, 18.0]
["2026-10-02T17:12:14.978644+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:14.978819+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:14.979260+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:14.982258+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:15.319034+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:15.319530+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:15.604710+00:00", "trade", 13.4393, 11.0]
["2026-10-02T17:12:15.887603+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:15.891557+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:16.079066+00:00", "trade", 13.4315, 1.0]
["2026-10-02T17:12:16.359647+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:16.359896+00:00", "trade", 13.45, 5.0]
["2026-10-02T17:12:16.359904+00:00", "trade", 13.445, 5.0]
["2026-10-02T17:12:16.866121+00:00", "trade", 13.448, 1.0]
["2026-10-02T17:12:20.045127+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:20.045748+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:20.229608+00:00", "trade", 13.435, 13.0]
["2026-10-02T17:12:20.771551+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:23.890948+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:23.891509+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:23.891956+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:23.922168+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:24.089045+00:00", "trade", 13.445, 350.0]
["2026-10-02T17:12:26.895714+00:00", "trade", 13.44, 13.0]
["2026-10-02T17:12:28.731052+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:28.731528+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:28.731528+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:28.731568+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:29.125546+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:29.126047+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:29.328805+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:30.002013+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:32.159230+00:00", "trade", 13.44, 300.0]
["2026-10-02T17:12:32.159230+00:00", "trade", 13.44, 4.0]
["2026-10-02T17:12:32.159233+00:00", "trade", 13.44, 5.0]
["2026-10-02T17:12:32.159260+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:12:32.159263+00:00", "trade", 13.44, 8.0]
["2026-10-02T17:12:32.159266+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:12:32.159266+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:12:32.159270+00:00", "trade", 13.44, 36.0]
["2026-10-02T17:12:32.159275+00:00", "trade", 13.44, 64.0]
["2026-10-02T17:12:32.159275+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:12:32.159309+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:32.159334+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:32.159349+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:32.159399+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:32.159510+00:00", "trade", 13.44, 60.0]
["2026-10-02T17:12:32.159510+00:00", "trade", 13.44, 40.0]
["2026-10-02T17:12:32.159510+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:32.159513+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:12:32.159516+00:00", "trade", 13.44, 36.0]
["2026-10-02T17:12:32.159528+00:00", "trade", 13.44, 24.0]
["2026-10-02T17:12:32.159531+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:12:32.159531+00:00", "trade", 13.44, 26.0]
["2026-10-02T17:12:32.159655+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:32.159690+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:32.159696+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:12:32.159705+00:00", "trade", 13.44, 124.0]
["2026-10-02T17:12:32.159708+00:00", "trade", 13.44, 18.0]
["2026-10-02T17:12:32.159711+00:00", "trade", 13.44, 20.0]
["2026-10-02T17:12:32.159711+00:00", "trade", 13.44, 14.0]
["2026-10-02T17:12:32.159714+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:12:32.159725+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:32.159730+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:32.159730+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:32.159730+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:32.159735+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:32.159744+00:00", "trade", 13.44, 200.0]
["2026-10-02T17:12:32.159750+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:12:32.159755+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:12:32.159760+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:12:32.159760+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:12:32.159765+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:12:32.159765+00:00", "trade", 13.44, 158.0]
["2026-10-02T17:12:32.159768+00:00", "trade", 13.44, 75.0]
["2026-10-02T17:12:32.159778+00:00", "trade", 13.44, 97.0]
["2026-10-02T17:12:32.159795+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:12:32.159800+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:12:32.159819+00:00", "trade", 13.44, 3.0]
["2026-10-02T17:12:32.159819+00:00", "trade", 13.44, 33.0]
["2026-10-02T17:12:32.159845+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:32.160303+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:12:32.160382+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:32.160457+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:32.160477+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:32.160843+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:32.161134+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:12:32.161209+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:12:32.162076+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:32.162106+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:32.162126+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:32.162131+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:32.162201+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:32.162837+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:32.165308+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:32.165404+00:00", "trade", 13.44, 11.0]
["2026-10-02T17:12:32.169543+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:32.180600+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:33.236714+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:33.626420+00:00", "trade", 13.4323, 77.0]
["2026-10-02T17:12:33.984124+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:35.237603+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:35.238365+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:12:35.238806+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:12:35.239453+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:12:35.239483+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:35.239964+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:12:35.239966+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:12:35.240004+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:12:35.240144+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:12:35.240445+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:12:35.248644+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:35.249131+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:35.249131+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:35.249131+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:35.249166+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:35.249406+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:35.249647+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:35.250088+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:35.272937+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:35.272937+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:35.272937+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:35.273413+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:35.287497+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:35.927977+00:00", "trade", 13.4326, 1.0]
["2026-10-02T17:12:38.007102+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:38.007704+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:38.008185+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:38.008225+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:38.008701+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:38.009182+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:38.189560+00:00", "trade", 13.445, 500.0]
["2026-10-02T17:12:39.940956+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:40.582484+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:40.582659+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:40.582970+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:40.583035+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:40.583100+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:12:40.583181+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:12:40.583541+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:12:40.583541+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:12:40.583541+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:12:40.623151+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:12:40.623236+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:40.623236+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:40.623717+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:40.623717+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:40.623752+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:40.623752+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:40.623993+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:40.624193+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:40.624193+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:40.624233+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:40.624233+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:40.624674+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:40.624674+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:40.624755+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:41.354151+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:41.354357+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:12:41.354632+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:12:41.354632+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:12:41.354793+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:12:41.354833+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:12:41.354833+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:12:41.354868+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:12:41.354993+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:41.355434+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:41.355434+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:41.488982+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:41.488982+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:41.489032+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:41.489473+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:41.685956+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:41.685971+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:12:41.686302+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:12:41.686321+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:12:41.686397+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:12:41.686397+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:12:41.686457+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:41.686613+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:12:41.686775+00:00", "trade", 13.44, 5.0]
["2026-10-02T17:12:41.686775+00:00", "trade", 13.44, 20.0]
["2026-10-02T17:12:41.686818+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:12:41.686823+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:41.686918+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:41.686939+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:41.686950+00:00", "trade", 13.44, 16.0]
["2026-10-02T17:12:41.687014+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:41.687034+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:41.687089+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:41.687319+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:41.687700+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:41.687806+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:41.687806+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:41.687931+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:41.688006+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:41.691790+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:41.731555+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:41.810548+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:41.810588+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:42.042706+00:00", "trade", 13.4409, 13.0]
["2026-10-02T17:12:42.057705+00:00", "trade", 13.4409, 9.0]
["2026-10-02T17:12:42.666012+00:00", "trade", 13.4399, 600.0]
["2026-10-02T17:12:44.519700+00:00", "trade", 13.4408, 39.0]
["2026-10-02T17:12:45.389834+00:00", "trade", 13.4413, 11.0]
["2026-10-02T17:12:47.867222+00:00", "trade", 13.435, 110.0]
["2026-10-02T17:12:47.867252+00:00", "trade", 13.435, 200.0]
["2026-10-02T17:12:47.867610+00:00", "trade", 13.435, 110.0]
["2026-10-02T17:12:47.867719+00:00", "trade", 13.435, 380.0]
["2026-10-02T17:12:47.868425+00:00", "trade", 13.435, 200.0]
["2026-10-02T17:12:50.950701+00:00", "trade", 13.4411, 12.0]
["2026-10-02T17:12:52.121172+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:52.121212+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:52.121212+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:52.121257+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:52.121688+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:52.127572+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:52.128414+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:52.131913+00:00", "trade", 13.435, 100.0]
["2026-10-02T17:12:52.132701+00:00", "trade", 13.435, 100.0]
["2026-10-02T17:12:52.133221+00:00", "trade", 13.435, 100.0]
["2026-10-02T17:12:53.647265+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:55.041851+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:56.467184+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:56.467224+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:56.467264+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:57.220641+00:00", "trade", 13.4332, 2.0]
["2026-10-02T17:12:57.247492+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:12:59.038698+00:00", "trade", 13.4412, 4.0]
["2026-10-02T17:13:00.002035+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:01.312730+00:00", "trade", 13.4412, 35.0]
["2026-10-02T17:13:03.055067+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:13:03.055656+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:03.056007+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:03.056007+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:03.056122+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:03.057044+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:03.057044+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:03.238323+00:00", "trade", 13.435, 20.0]
["2026-10-02T17:13:03.239704+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:03.427088+00:00", "trade", 13.432, 10.0]
["2026-10-02T17:13:03.429599+00:00", "trade", 13.432, 7.0]
["2026-10-02T17:13:03.449023+00:00", "trade", 13.435, 10.0]
["2026-10-02T17:13:03.479822+00:00", "trade", 13.432, 10.0]
["2026-10-02T17:13:03.509707+00:00", "trade", 13.432, 9.0]
["2026-10-02T17:13:03.509885+00:00", "trade", 13.432, 10.0]
["2026-10-02T17:13:03.634543+00:00", "trade", 13.432, 8.0]
["2026-10-02T17:13:04.285684+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:04.285950+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:04.286045+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:04.561296+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:05.641949+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:07.030565+00:00", "trade", 13.435, 25.0]
["2026-10-02T17:13:08.533824+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:08.534305+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:08.536425+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:08.536746+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:08.536746+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:08.733008+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:08.733489+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:10.153555+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:10.190738+00:00", "trade", 13.4397, 10.0]
["2026-10-02T17:13:12.044703+00:00", "trade", 13.4361, 6.0]
["2026-10-02T17:13:12.059703+00:00", "trade", 13.4361, 4.0]
["2026-10-02T17:13:13.551245+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:13.551245+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:13.561820+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:13.866916+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:13.867398+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:14.140871+00:00", "trade", 13.435, 1.0]
["2026-10-02T17:13:14.521704+00:00", "trade", 13.4346, 14.0]
["2026-10-02T17:13:14.652542+00:00", "trade", 13.4336, 1.0]
["2026-10-02T17:13:14.905975+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:14.905975+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:14.906687+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:14.906737+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:16.954403+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:16.954408+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:16.975292+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:17.029918+00:00", "trade", 13.435, 110.0]
["2026-10-02T17:13:17.031150+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:17.031586+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:17.655357+00:00", "trade", 13.435, 10.0]
["2026-10-02T17:13:17.909299+00:00", "trade", 13.435, 100.0]
["2026-10-02T17:13:17.909738+00:00", "trade", 13.435, 100.0]
["2026-10-02T17:13:17.909802+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:17.910253+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:17.910574+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:17.910674+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:17.911496+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:17.916268+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:17.920718+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:17.971890+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:17.972331+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:21.284492+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:27.074763+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:27.103341+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:27.114864+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:27.250201+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:27.283034+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:30.002058+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:31.802552+00:00", "trade", 13.435, 1.0]
["2026-10-02T17:13:33.082803+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:34.396702+00:00", "trade", 13.4438, 4.0]
["2026-10-02T17:13:35.401701+00:00", "trade", 13.4446, 18.0]
["2026-10-02T17:13:36.545453+00:00", "trade", 13.4336, 1.0]
["2026-10-02T17:13:39.016375+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:40.578939+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:13:40.579038+00:00", "trade", 13.43, 51.0]
["2026-10-02T17:13:40.579041+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:13:40.579044+00:00", "trade", 13.43, 49.0]
["2026-10-02T17:13:40.579578+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:40.579959+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:40.580079+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:40.580480+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:40.581322+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:40.581602+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:40.582319+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:40.585842+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:41.176754+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:42.046722+00:00", "trade", 13.4326, 2.0]
["2026-10-02T17:13:42.061700+00:00", "trade", 13.4326, 1.0]
["2026-10-02T17:13:42.511584+00:00", "trade", 13.43, 51.0]
["2026-10-02T17:13:42.511590+00:00", "trade", 13.43, 50.0]
["2026-10-02T17:13:42.511593+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:13:42.511595+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:13:42.511626+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:13:42.511626+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:13:42.511659+00:00", "trade", 13.43, 15.0]
["2026-10-02T17:13:42.511665+00:00", "trade", 13.43, 16.0]
["2026-10-02T17:13:42.511668+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:13:42.511671+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:13:42.511675+00:00", "trade", 13.43, 4.0]
["2026-10-02T17:13:42.511675+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:13:42.511677+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:13:42.511680+00:00", "trade", 13.43, 17.0]
["2026-10-02T17:13:42.511683+00:00", "trade", 13.43, 14.0]
["2026-10-02T17:13:42.511686+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:13:42.511689+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:13:42.511698+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:42.511698+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:42.511713+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:42.511888+00:00", "quote", 13.43, 13.43]
["2026-10-02T17:13:42.511988+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:42.512149+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:42.512329+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:42.512344+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:42.512354+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:42.512429+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:42.512456+00:00", "trade", 13.43, 30.0]
["2026-10-02T17:13:42.512465+00:00", "trade", 13.43, 10.0]
["2026-10-02T17:13:42.512470+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:42.512470+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:42.512550+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:42.512550+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:42.512580+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:42.512630+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:42.512862+00:00", "trade", 13.425, 37.0]
["2026-10-02T17:13:42.513031+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:42.513106+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:42.513216+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:42.513948+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:42.513948+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:42.524316+00:00", "trade", 13.43, 300.0]
["2026-10-02T17:13:42.524949+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:42.543759+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:42.544240+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:42.770566+00:00", "trade", 13.4317, 8.0]
["2026-10-02T17:13:42.866046+00:00", "trade", 13.43, 169.0]
["2026-10-02T17:13:42.867264+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:42.867264+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:42.953850+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:42.954332+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:42.954482+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:42.954547+00:00", "trade", 13.43, 2.0]
["2026-10-02T17:13:42.954873+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:42.955174+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:42.955650+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:42.957975+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:42.958506+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:42.961373+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:42.990342+00:00", "quote", 13.42, 13.44]
["2026-10-02T17:13:42.990783+00:00", "quote", 13.42, 13.44]
["2026-10-02T17:13:42.990783+00:00", "quote", 13.42, 13.44]
["2026-10-02T17:13:42.990823+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:42.990823+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:42.991265+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:43.330572+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:43.330577+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:43.691473+00:00", "trade", 13.435, 1000.0]
["2026-10-02T17:13:43.713183+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:43.784679+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:43.785320+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:46.891879+00:00", "trade", 13.4328, 11.0]
["2026-10-02T17:13:46.950010+00:00", "trade", 13.4339, 1.0]
["2026-10-02T17:13:48.549187+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:48.549749+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:48.655626+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:49.205178+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:13:49.205179+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:49.205717+00:00", "trade", 13.43, 9.0]
["2026-10-02T17:13:49.205726+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:49.205741+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:49.205756+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:49.205766+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:13:49.205846+00:00", "quote", 13.42, 13.44]
["2026-10-02T17:13:49.206026+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:49.206048+00:00", "trade", 13.43, 20.0]
["2026-10-02T17:13:49.206048+00:00", "trade", 13.43, 16.0]
["2026-10-02T17:13:49.206097+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:49.206101+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:49.206167+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:49.206202+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:49.206309+00:00", "trade", 13.43, 15.0]
["2026-10-02T17:13:49.206322+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:49.206683+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:49.206723+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:49.208602+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:49.213003+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:49.245736+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:49.246112+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:49.246167+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:49.246217+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:49.246738+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:49.247174+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:49.248096+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:50.008377+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:50.592963+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:50.593495+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:50.593886+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:50.593966+00:00", "trade", 13.425, 200.0]
["2026-10-02T17:13:50.593969+00:00", "trade", 13.425, 200.0]
["2026-10-02T17:13:51.122324+00:00", "trade", 13.4366, 11.0]
["2026-10-02T17:13:51.122390+00:00", "trade", 13.4366, 14.0]
["2026-10-02T17:13:51.122453+00:00", "trade", 13.4359, 9.0]
["2026-10-02T17:13:51.141956+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:51.185845+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:51.360847+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:51.361508+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:51.549813+00:00", "trade", 13.4316, 60.0]
["2026-10-02T17:13:53.071396+00:00", "trade", 13.4253, 14.0]
["2026-10-02T17:13:53.681858+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:53.835068+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:54.064023+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:54.064489+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:54.064494+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:54.064539+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:54.064925+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:54.185527+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:54.186008+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:54.186023+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:54.186048+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:54.186444+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:54.186514+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:57.887907+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:57.888343+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:57.992341+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:59.346259+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:59.372927+00:00", "trade", 13.425, 1.0]
["2026-10-02T17:13:59.649476+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:59.650539+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:13:59.988509+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:00.002091+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:00.267919+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:00.268400+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:00.524445+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:02.065143+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:02.892633+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:02.935505+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:03.311783+00:00", "trade", 13.4341, 1.0]
["2026-10-02T17:14:05.603705+00:00", "trade", 13.4308, 25.0]
["2026-10-02T17:14:05.730682+00:00", "trade", 13.4312, 1.0]
["2026-10-02T17:14:05.854495+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:05.854976+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:06.332513+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:07.321400+00:00", "trade", 13.425, 100.0]
["2026-10-02T17:14:07.321412+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:07.321999+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:07.322575+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:07.527292+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:08.492064+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:08.626315+00:00", "trade", 13.425, 50.0]
["2026-10-02T17:14:12.048703+00:00", "trade", 13.4306, 10.0]
["2026-10-02T17:14:12.063700+00:00", "trade", 13.4306, 7.0]
["2026-10-02T17:14:15.495726+00:00", "trade", 13.42, 200.0]
["2026-10-02T17:14:15.495756+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:14:15.495820+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:15.496190+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:15.496321+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:15.496704+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:14:15.496747+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:15.496767+00:00", "trade", 13.425, 3.0]
["2026-10-02T17:14:15.496787+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:15.497228+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:15.498266+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:15.528252+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:15.528397+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:15.950623+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:16.463006+00:00", "trade", 13.4242, 169.0]
["2026-10-02T17:14:17.464132+00:00", "trade", 13.42, 4.0]
["2026-10-02T17:14:20.172865+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:20.173827+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:20.331799+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:20.470411+00:00", "trade", 13.4352, 1.0]
["2026-10-02T17:14:22.613521+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:22.613702+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:22.614539+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:22.874560+00:00", "trade", 13.425, 5.0]
["2026-10-02T17:14:22.875144+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:23.012225+00:00", "trade", 13.425, 100.0]
["2026-10-02T17:14:27.061301+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:28.046631+00:00", "trade", 13.425, 200.0]
["2026-10-02T17:14:28.047173+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:28.047253+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:28.047678+00:00", "trade", 13.425, 2.0]
["2026-10-02T17:14:28.047865+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:28.048346+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:28.052586+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:29.207211+00:00", "trade", 13.43, 900.0]
["2026-10-02T17:14:30.002113+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:30.256707+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:14:30.256794+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:30.257661+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:30.257661+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:30.257747+00:00", "trade", 13.425, 2.0]
["2026-10-02T17:14:30.257786+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:30.258107+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:30.261420+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:30.261866+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:30.288304+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:31.571635+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:31.572291+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:34.724471+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:34.724972+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:38.469615+00:00", "trade", 13.4315, 3.0]
["2026-10-02T17:14:41.190716+00:00", "trade", 13.4314, 4.0]
["2026-10-02T17:14:42.050703+00:00", "trade", 13.4223, 3.0]
["2026-10-02T17:14:42.065700+00:00", "trade", 13.4223, 2.0]
["2026-10-02T17:14:42.524778+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:42.527815+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:42.850494+00:00", "trade", 13.42, 200.0]
["2026-10-02T17:14:42.851056+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:14:42.852072+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:42.852539+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:43.228346+00:00", "trade", 13.42, 10.0]
["2026-10-02T17:14:43.228668+00:00", "trade", 13.42, 6.0]
["2026-10-02T17:14:43.229436+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:14:43.229441+00:00", "trade", 13.42, 10.0]
["2026-10-02T17:14:43.229441+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:14:43.229444+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:14:43.229815+00:00", "trade", 13.42, 8.0]
["2026-10-02T17:14:43.229817+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:14:43.229817+00:00", "quote", 13.41, 13.43]
["2026-10-02T17:14:43.229913+00:00", "trade", 13.42, 108.0]
["2026-10-02T17:14:43.229986+00:00", "trade", 13.42, 92.0]
["2026-10-02T17:14:43.229992+00:00", "trade", 13.42, 200.0]
["2026-10-02T17:14:43.229992+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:14:43.229995+00:00", "trade", 13.42, 8.0]
["2026-10-02T17:14:43.229995+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:14:43.230027+00:00", "trade", 13.42, 92.0]
["2026-10-02T17:14:43.230268+00:00", "quote", 13.41, 13.43]
["2026-10-02T17:14:43.232178+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.232278+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.232894+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.232924+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.234262+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.235534+00:00", "trade", 13.42, 24.0]
["2026-10-02T17:14:43.235796+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.238607+00:00", "trade", 13.415, 3.0]
["2026-10-02T17:14:43.238964+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.239304+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.242041+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.246326+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.253383+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.279475+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.282648+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.291970+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.294932+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.297864+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.299097+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.320628+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.327309+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.329700+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.335082+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.345051+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.375544+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.382866+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.383077+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.384249+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.385442+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.385588+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.385613+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.436705+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.469132+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.531260+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.587168+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.601557+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.616668+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.617019+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.620873+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.650333+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.775090+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.896396+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:14:43.896570+00:00", "trade", 13.41, 220.0]
["2026-10-02T17:14:43.896573+00:00", "trade", 13.41, 30.0]
["2026-10-02T17:14:43.896573+00:00", "trade", 13.41, 14.0]
["2026-10-02T17:14:43.896574+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.896577+00:00", "trade", 13.41, 36.0]
["2026-10-02T17:14:43.896890+00:00", "trade", 13.41, 44.0]
["2026-10-02T17:14:43.896895+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:14:43.896945+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.897130+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:14:43.897131+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.897184+00:00", "trade", 13.41, 30.0]
["2026-10-02T17:14:43.897196+00:00", "trade", 13.41, 10.0]
["2026-10-02T17:14:43.897202+00:00", "trade", 13.41, 20.0]
["2026-10-02T17:14:43.897205+00:00", "trade", 13.41, 44.0]
["2026-10-02T17:14:43.897247+00:00", "trade", 13.41, 20.0]
["2026-10-02T17:14:43.897276+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.897289+00:00", "trade", 13.41, 36.0]
["2026-10-02T17:14:43.897341+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.897391+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:43.897548+00:00", "trade", 13.41, 20.0]
["2026-10-02T17:14:43.897862+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:43.898128+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:14:43.898895+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:43.901917+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:43.903351+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:43.917499+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:43.917965+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:43.920010+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:43.923143+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:43.923288+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:43.923885+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:43.927734+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:43.941782+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:43.990072+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:43.994272+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:44.030589+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:44.203668+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:14:44.203698+00:00", "trade", 13.405, 153.0]
["2026-10-02T17:14:44.235060+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:44.236945+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:44.242333+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:44.283441+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:44.283471+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:44.283476+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:44.340937+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:44.798637+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:44.798652+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:44.890681+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:44.897910+00:00", "trade", 13.4, 4.0]
["2026-10-02T17:14:44.909687+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:44.937227+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:44.937242+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:45.038924+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:45.065919+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:45.209460+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:45.293044+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:45.293500+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:45.293566+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:45.324830+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:45.504297+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:45.505179+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:45.505285+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:45.508728+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:45.508743+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:45.522155+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:45.623496+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:45.623952+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:45.625837+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:45.761279+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:45.761294+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:45.763384+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:45.763399+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:45.763399+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:45.763930+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:45.897880+00:00", "trade", 13.4, 3.0]
["2026-10-02T17:14:45.898957+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:45.899027+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:45.929254+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:46.897872+00:00", "trade", 13.405, 3.0]
["2026-10-02T17:14:47.522953+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:47.897879+00:00", "trade", 13.405, 3.0]
["2026-10-02T17:14:48.149971+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:48.159024+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:14:48.159684+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:48.547713+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:48.897892+00:00", "trade", 13.4, 3.0]
["2026-10-02T17:14:48.898950+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:49.111651+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:49.897902+00:00", "trade", 13.405, 2.0]
["2026-10-02T17:14:50.897903+00:00", "trade", 13.4, 3.0]
["2026-10-02T17:14:50.899969+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:51.081893+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:14:51.897913+00:00", "trade", 13.4, 3.0]
["2026-10-02T17:14:52.104793+00:00", "trade", 13.405, 10.0]
["2026-10-02T17:14:52.104887+00:00", "trade", 13.405, 10.0]
["2026-10-02T17:14:52.105484+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:52.105666+00:00", "trade", 13.405, 30.0]
["2026-10-02T17:14:52.105885+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:52.288906+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:52.291186+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:52.629973+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:53.546836+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:53.937175+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:53.939942+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:53.990400+00:00", "trade", 13.4164, 12.0]
["2026-10-02T17:14:53.991497+00:00", "trade", 13.405, 10.0]
["2026-10-02T17:14:53.992417+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:54.252621+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:54.276074+00:00", "trade", 13.41, 59.0]
["2026-10-02T17:14:54.276167+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:14:54.276192+00:00", "trade", 13.41, 144.0]
["2026-10-02T17:14:54.276192+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:54.276194+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:14:54.276194+00:00", "trade", 13.41, 56.0]
["2026-10-02T17:14:54.276333+00:00", "trade", 13.41, 34.0]
["2026-10-02T17:14:54.276333+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:54.276336+00:00", "trade", 13.41, 51.0]
["2026-10-02T17:14:54.276339+00:00", "trade", 13.41, 21.0]
["2026-10-02T17:14:54.276428+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:54.276618+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:54.276663+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:54.276712+00:00", "trade", 13.4, 3.0]
["2026-10-02T17:14:54.276712+00:00", "trade", 13.41, 19.0]
["2026-10-02T17:14:54.276714+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:54.276939+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:54.276949+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:54.277029+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:54.277109+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:54.277205+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:54.277230+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:54.277335+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:54.280282+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:54.280312+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:54.280753+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:54.307402+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:54.390415+00:00", "trade", 13.415, 40.0]
["2026-10-02T17:14:54.566042+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:55.391045+00:00", "trade", 13.41, 4.0]
["2026-10-02T17:14:55.392114+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:55.392595+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:55.392595+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:55.620428+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:14:55.620668+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:55.620699+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:55.620729+00:00", "trade", 13.41, 12.0]
["2026-10-02T17:14:55.620735+00:00", "trade", 13.41, 40.0]
["2026-10-02T17:14:55.620735+00:00", "trade", 13.41, 110.0]
["2026-10-02T17:14:55.620750+00:00", "trade", 13.41, 78.0]
["2026-10-02T17:14:55.620759+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:55.620764+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:55.620765+00:00", "trade", 13.41, 110.0]
["2026-10-02T17:14:55.620779+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:55.620779+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:55.620786+00:00", "trade", 13.41, 110.0]
["2026-10-02T17:14:55.620829+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:55.620829+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:55.620869+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:55.620909+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:55.620912+00:00", "trade", 13.41, 110.0]
["2026-10-02T17:14:55.620989+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:14:55.621029+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:14:55.621029+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:14:55.621243+00:00", "trade", 13.41, 110.0]
["2026-10-02T17:14:55.621249+00:00", "trade", 13.41, 110.0]
["2026-10-02T17:14:55.621261+00:00", "trade", 13.41, 110.0]
["2026-10-02T17:14:55.621270+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:14:55.621306+00:00", "trade", 13.41, 50.0]
["2026-10-02T17:14:55.621312+00:00", "trade", 13.41, 90.0]
["2026-10-02T17:14:55.621350+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:55.621390+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:55.621390+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:55.621390+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:55.621390+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:55.621505+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:55.621510+00:00", "trade", 13.41, 110.0]
["2026-10-02T17:14:55.621746+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:55.621827+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:55.621831+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:55.621831+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:55.621866+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:55.622307+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:55.622347+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:55.623631+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:14:55.624833+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:55.625438+00:00", "trade", 13.41, 10.0]
["2026-10-02T17:14:55.625831+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:55.626908+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:55.670442+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:55.737787+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:55.913045+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:56.296568+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:56.496193+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:56.620875+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:56.621391+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:56.621396+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:56.621551+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:56.621875+00:00", "trade", 13.4, 3.0]
["2026-10-02T17:14:56.622033+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:56.622033+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:56.622905+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:56.623356+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:56.630798+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:57.621894+00:00", "trade", 13.4, 4.0]
["2026-10-02T17:14:58.621895+00:00", "trade", 13.41, 3.0]
["2026-10-02T17:14:58.766168+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:58.767370+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:59.280377+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:59.606052+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:59.606087+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:59.613044+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:14:59.621890+00:00", "trade", 13.41, 2.0]
["2026-10-02T17:14:59.894043+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:15:00.002136+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:15:02.832615+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:02.833111+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:02.833151+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:02.833371+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:02.833842+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:02.833893+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:02.920203+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:03.616265+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:05.330667+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:05.344505+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:05.344941+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:05.398203+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:05.398233+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:05.398243+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:05.481242+00:00", "trade", 13.4144, 4.0]
["2026-10-02T17:15:05.482298+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:05.482589+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:05.487315+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:05.661771+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:05.662292+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:05.961294+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:06.115572+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:15:06.116157+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:06.116273+00:00", "trade", 13.405, 2.0]
["2026-10-02T17:15:06.116759+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:06.759850+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:06.760326+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:06.761810+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:06.761850+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:06.998568+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:06.999044+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:06.999044+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:07.554587+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:07.643699+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:07.711756+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:07.713505+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:07.715350+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:07.832835+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:07.833316+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:08.388578+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:10.649671+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:10.650112+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:10.650593+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:11.012430+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:11.012911+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:11.193185+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:12.052719+00:00", "trade", 13.4122, 14.0]
["2026-10-02T17:15:12.067704+00:00", "trade", 13.4122, 9.0]
["2026-10-02T17:15:12.093529+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:15:12.093571+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:15:12.093583+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:15:12.094702+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:12.150239+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:12.150680+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:12.599815+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:12.859513+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:13.012763+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:13.094625+00:00", "trade", 13.405, 3.0]
["2026-10-02T17:15:13.590148+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:14.021815+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:14.023404+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:14.023890+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:14.326270+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:14.326766+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:14.336353+00:00", "trade", 13.4001, 164.0]
["2026-10-02T17:15:14.336729+00:00", "trade", 13.4001, 1.0]
["2026-10-02T17:15:14.337415+00:00", "trade", 13.4, 2.0]
["2026-10-02T17:15:15.433533+00:00", "trade", 13.4295, 15.0]
["2026-10-02T17:15:15.634916+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:16.294506+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:16.295007+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:16.295108+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:16.295228+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:15:16.363052+00:00", "trade", 13.4, 9.0]
["2026-10-02T17:15:16.363058+00:00", "trade", 13.4, 1.0]
["2026-10-02T17:15:16.363107+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:15:16.363122+00:00", "trade", 13.4, 4.0]
["2026-10-02T17:15:16.363125+00:00", "trade", 13.4, 50.0]
["2026-10-02T17:15:16.363128+00:00", "trade", 13.4, 1.0]
["2026-10-02T17:15:16.363128+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:15:16.363295+00:00", "quote", 13.39, 13.41]
["2026-10-02T17:15:16.363296+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:15:16.363308+00:00", "trade", 13.4, 14.0]
["2026-10-02T17:15:16.363312+00:00", "trade", 13.4, 4.0]
["2026-10-02T17:15:16.363315+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.363315+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.363320+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.363325+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.363326+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:15:16.363345+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.363345+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.363365+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.363931+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.363957+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.364007+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.364037+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.364052+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.364092+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.364092+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.364127+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.364252+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.364368+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.364408+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.364728+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.366087+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.366533+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.368131+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.368292+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.368773+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.369409+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.401411+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.403100+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.464832+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.469122+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.688018+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.780206+00:00", "trade", 13.39, 75.0]
["2026-10-02T17:15:16.780206+00:00", "trade", 13.39, 25.0]
["2026-10-02T17:15:16.780223+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.780591+00:00", "trade", 13.39, 1.0]
["2026-10-02T17:15:16.780689+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.780704+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.780704+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:16.780750+00:00", "trade", 13.395, 3.0]
["2026-10-02T17:15:17.037706+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:17.059758+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:17.099182+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:17.525713+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:17.780814+00:00", "trade", 13.395, 3.0]
["2026-10-02T17:15:19.724077+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:19.988386+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:20.602095+00:00", "trade", 13.3986, 10.0]
["2026-10-02T17:15:20.911767+00:00", "trade", 13.4292, 14.0]
["2026-10-02T17:15:21.130029+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:21.246456+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:21.568269+00:00", "trade", 13.395, 1000.0]
["2026-10-02T17:15:21.569823+00:00", "trade", 13.395, 110.0]
["2026-10-02T17:15:21.569841+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:21.571225+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:21.571621+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:21.588987+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:21.590786+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:21.612970+00:00", "trade", 13.395, 110.0]
["2026-10-02T17:15:21.739275+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:21.739756+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:22.129003+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:22.241683+00:00", "trade", 13.395, 5.0]
["2026-10-02T17:15:22.242735+00:00", "trade", 13.395, 3.0]
["2026-10-02T17:15:22.360038+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:22.463299+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:23.243741+00:00", "trade", 13.39, 4.0]
["2026-10-02T17:15:23.676226+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:23.752082+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:24.243802+00:00", "trade", 13.395, 4.0]
["2026-10-02T17:15:25.519776+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:25.543597+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:25.543813+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:25.543873+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:25.543913+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:25.544149+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:25.907394+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:26.274628+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:26.274713+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:27.868708+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:27.869190+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:27.869310+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:28.547043+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:28.612349+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:28.628472+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:28.629475+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:30.002168+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:32.014800+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:32.014995+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:32.015416+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:32.017095+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:32.071675+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:32.762294+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:33.623115+00:00", "trade", 13.395, 110.0]
["2026-10-02T17:15:33.623374+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:33.623759+00:00", "trade", 13.39, 2.0]
["2026-10-02T17:15:34.396728+00:00", "trade", 13.4159, 7.0]
["2026-10-02T17:15:35.768026+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:35.768597+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:36.127697+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:36.127807+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:36.127837+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:36.128434+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:37.050214+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:37.202401+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:37.204615+00:00", "trade", 13.395, 110.0]
["2026-10-02T17:15:37.506745+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:38.278012+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:38.562670+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:38.819039+00:00", "trade", 13.395, 5.0]
["2026-10-02T17:15:39.615165+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:40.612926+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:40.613492+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:42.054716+00:00", "trade", 13.3974, 8.0]
["2026-10-02T17:15:42.069701+00:00", "trade", 13.3974, 5.0]
["2026-10-02T17:15:42.771734+00:00", "trade", 13.4131, 19.0]
["2026-10-02T17:15:43.872333+00:00", "trade", 13.4129, 2.0]
["2026-10-02T17:15:46.047172+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:15:46.048209+00:00", "trade", 13.395, 2.0]
["2026-10-02T17:15:46.438907+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:46.692703+00:00", "trade", 13.4102, 4.0]
["2026-10-02T17:15:46.791284+00:00", "trade", 13.432, 1.0]
["2026-10-02T17:15:47.293341+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:47.719571+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:47.946677+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:47.983640+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:51.099233+00:00", "trade", 13.395, 750.0]
["2026-10-02T17:15:51.100280+00:00", "trade", 13.395, 2.0]
["2026-10-02T17:15:52.100332+00:00", "trade", 13.39, 4.0]
["2026-10-02T17:15:52.867067+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:52.867398+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:52.867674+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:52.867755+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:52.867924+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:52.868135+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:52.870611+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:52.874851+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:52.874853+00:00", "trade", 13.39, 96.0]
["2026-10-02T17:15:52.874901+00:00", "trade", 13.39, 14.0]
["2026-10-02T17:15:52.874907+00:00", "trade", 13.39, 10.0]
["2026-10-02T17:15:52.875016+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:52.875131+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:52.875133+00:00", "trade", 13.39, 96.0]
["2026-10-02T17:15:52.875160+00:00", "trade", 13.39, 4.0]
["2026-10-02T17:15:52.875160+00:00", "trade", 13.39, 10.0]
["2026-10-02T17:15:52.875166+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:15:52.875166+00:00", "trade", 13.39, 96.0]
["2026-10-02T17:15:52.875197+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:52.875427+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:52.875472+00:00", "trade", 13.39, 14.0]
["2026-10-02T17:15:52.875693+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:52.875778+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:52.875920+00:00", "trade", 13.39, 200.0]
["2026-10-02T17:15:52.876314+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:52.878900+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:52.878941+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:52.879798+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:53.060187+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:53.100495+00:00", "trade", 13.395, 3.0]
["2026-10-02T17:15:53.328205+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:53.337708+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:53.405890+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:53.881282+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:54.100607+00:00", "trade", 13.395, 4.0]
["2026-10-02T17:15:54.754571+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:54.754616+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:15:55.100241+00:00", "trade", 13.395, 1.0]
["2026-10-02T17:15:56.421852+00:00", "trade", 13.39, 70.0]
["2026-10-02T17:15:56.422071+00:00", "trade", 13.3939, 70.0]
["2026-10-02T17:15:56.423701+00:00", "trade", 13.39, 130.0]
["2026-10-02T17:15:58.251763+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:00.002205+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:01.365141+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:16:01.365145+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:01.365767+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:16:01.365771+00:00", "trade", 13.39, 6.0]
["2026-10-02T17:16:01.365772+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:01.365773+00:00", "trade", 13.39, 6.0]
["2026-10-02T17:16:01.365957+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:01.366474+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:01.366514+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:01.366594+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:01.366714+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:01.366754+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:01.366754+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:01.366759+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:01.373876+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:01.480234+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:01.480711+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:01.481164+00:00", "trade", 13.39, 300.0]
["2026-10-02T17:16:01.481192+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:01.546494+00:00", "trade", 13.39, 110.0]
["2026-10-02T17:16:01.546497+00:00", "trade", 13.39, 110.0]
["2026-10-02T17:16:01.546500+00:00", "trade", 13.39, 90.0]
["2026-10-02T17:16:01.546506+00:00", "trade", 13.39, 90.0]
["2026-10-02T17:16:01.546545+00:00", "trade", 13.39, 10.0]
["2026-10-02T17:16:01.546545+00:00", "trade", 13.39, 190.0]
["2026-10-02T17:16:01.546568+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:01.546608+00:00", "trade", 13.39, 110.0]
["2026-10-02T17:16:01.546620+00:00", "trade", 13.39, 90.0]
["2026-10-02T17:16:01.547139+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:01.547139+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:01.547214+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:01.547254+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:01.547414+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:01.547575+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:01.547575+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:01.547855+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:01.554175+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:01.554616+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:01.554792+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:01.555098+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:01.896240+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:02.279452+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:02.664329+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:03.008338+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:03.008408+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:03.081482+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:03.178382+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:03.232166+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:03.232201+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:03.255803+00:00", "trade", 13.39, 200.0]
["2026-10-02T17:16:03.266542+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:03.266698+00:00", "trade", 13.39, 13.0]
["2026-10-02T17:16:03.266758+00:00", "trade", 13.39, 87.0]
["2026-10-02T17:16:03.267054+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:03.267323+00:00", "trade", 13.39, 13.0]
["2026-10-02T17:16:03.267490+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:03.267520+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:03.267537+00:00", "trade", 13.39, 90.0]
["2026-10-02T17:16:03.267575+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:03.267597+00:00", "trade", 13.39, 110.0]
["2026-10-02T17:16:03.267606+00:00", "trade", 13.39, 90.0]
["2026-10-02T17:16:03.267630+00:00", "trade", 13.39, 110.0]
["2026-10-02T17:16:03.267633+00:00", "trade", 13.39, 110.0]
["2026-10-02T17:16:03.267891+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:03.267951+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:03.267951+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:03.267964+00:00", "trade", 13.39, 110.0]
["2026-10-02T17:16:03.267964+00:00", "trade", 13.39, 110.0]
["2026-10-02T17:16:03.267971+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:03.267991+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:03.267997+00:00", "trade", 13.39, 110.0]
["2026-10-02T17:16:03.268016+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:03.268180+00:00", "trade", 13.39, 110.0]
["2026-10-02T17:16:03.268183+00:00", "trade", 13.39, 110.0]
["2026-10-02T17:16:03.268186+00:00", "trade", 13.39, 110.0]
["2026-10-02T17:16:03.268191+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:03.268211+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:03.268211+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:03.268237+00:00", "trade", 13.39, 110.0]
["2026-10-02T17:16:03.268246+00:00", "trade", 13.39, 110.0]
["2026-10-02T17:16:03.268249+00:00", "trade", 13.39, 110.0]
["2026-10-02T17:16:03.268427+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:03.268532+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:03.268612+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:03.268733+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:03.268738+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:03.293110+00:00", "trade", 13.39, 150.0]
["2026-10-02T17:16:03.318266+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:03.319087+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:03.435066+00:00", "trade", 13.3835, 90.0]
["2026-10-02T17:16:03.435750+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:03.435750+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:03.435785+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:03.582755+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:03.583196+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:03.701633+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:03.986326+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:04.219752+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:04.220524+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:04.582320+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:05.467894+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:05.524619+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:05.524674+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:05.524679+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:05.524709+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:05.525586+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:05.525611+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:05.525631+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:05.526498+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:05.526533+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:05.526678+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:05.526824+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:05.535540+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:05.535550+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:05.538306+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:05.538752+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:05.551420+00:00", "trade", 13.4248, 1.0]
["2026-10-02T17:16:05.588696+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:05.605035+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:07.268425+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:07.270059+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:07.554045+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:07.563849+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:08.029322+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:09.186417+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:09.186577+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:09.186577+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:09.186697+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:09.187018+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:09.187815+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:09.189138+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:09.698306+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:10.438463+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:10.438904+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:11.044020+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:11.044025+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:11.044501+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:11.044501+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:11.044506+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:11.413700+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:11.414251+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:11.414692+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:11.705928+00:00", "trade", 13.4247, 40.0]
["2026-10-02T17:16:12.056707+00:00", "trade", 13.3908, 15.0]
["2026-10-02T17:16:12.071869+00:00", "trade", 13.3908, 10.0]
["2026-10-02T17:16:12.072914+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:12.073360+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:12.131495+00:00", "trade", 13.385, 200.0]
["2026-10-02T17:16:12.402614+00:00", "trade", 13.388, 1.0]
["2026-10-02T17:16:17.187051+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:17.187241+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:17.187657+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:17.187692+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:17.188098+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:17.435778+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:18.145227+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:18.145838+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:18.145889+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:18.146124+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:18.146169+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:18.148289+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:18.790853+00:00", "trade", 13.3918, 2.0]
["2026-10-02T17:16:20.234802+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:20.235028+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:20.235434+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:20.235474+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:20.235910+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:20.467125+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:22.590736+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:22.591373+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:22.773551+00:00", "trade", 13.385, 7.0]
["2026-10-02T17:16:22.780016+00:00", "trade", 13.385, 1.0]
["2026-10-02T17:16:23.037360+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:23.038412+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:23.151436+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:23.247986+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:23.248868+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:23.249304+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:23.249344+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:23.320093+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:23.320574+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:23.393267+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:23.447717+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:23.455430+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:23.479207+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:24.151194+00:00", "trade", 13.4245, 10.0]
["2026-10-02T17:16:24.910409+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:24.910840+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:25.268903+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:25.269424+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:25.269559+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:25.269885+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:25.270406+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:25.877467+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:27.603662+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:27.603687+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:27.606718+00:00", "trade", 13.385, 25.0]
["2026-10-02T17:16:27.810988+00:00", "trade", 13.4157, 5.0]
["2026-10-02T17:16:28.007814+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:28.008496+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:28.047703+00:00", "trade", 13.4003, 25.0]
["2026-10-02T17:16:28.148970+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:28.344197+00:00", "trade", 13.39, 1000.0]
["2026-10-02T17:16:30.002242+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:31.513867+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:16:34.340482+00:00", "trade", 13.3851, 30.0]
["2026-10-02T17:16:35.027468+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:16:35.027472+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:16:35.027547+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:35.027549+00:00", "trade", 13.39, 30.0]
["2026-10-02T17:16:35.027567+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:35.027578+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:35.027578+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:35.027592+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:35.027858+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:35.028219+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:35.028494+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:35.028655+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:35.028655+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:35.028971+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:35.030414+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:35.030419+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:35.030855+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:35.058036+00:00", "trade", 13.395, 110.0]
["2026-10-02T17:16:35.058129+00:00", "trade", 13.395, 110.0]
["2026-10-02T17:16:35.058867+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:35.787456+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:38.333207+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:38.334811+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:38.335247+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:38.468896+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:38.549593+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:38.556559+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:38.557000+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:38.557076+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:38.557522+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:40.044327+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:40.044758+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:40.047008+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:40.908604+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:42.004644+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:42.004644+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:42.031849+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:42.031889+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:42.058704+00:00", "trade", 13.3899, 5.0]
["2026-10-02T17:16:42.073724+00:00", "trade", 13.3899, 3.0]
["2026-10-02T17:16:42.531649+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:16:43.946758+00:00", "trade", 13.39, 25.0]
["2026-10-02T17:16:44.146102+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:44.146538+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:44.147300+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:44.148062+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:44.149621+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:44.194673+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:44.196152+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:44.861611+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:44.862333+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:44.866653+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:44.930991+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:44.931477+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:44.931753+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:44.931913+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:44.933432+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:44.955680+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:45.872077+00:00", "trade", 13.3909, 1.0]
["2026-10-02T17:16:48.086133+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:50.603612+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:16:50.604219+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:16:50.604219+00:00", "trade", 13.4, 4.0]
["2026-10-02T17:16:50.604223+00:00", "trade", 13.4, 200.0]
["2026-10-02T17:16:50.604231+00:00", "trade", 13.4, 146.0]
["2026-10-02T17:16:50.604234+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:16:50.604237+00:00", "trade", 13.4, 146.0]
["2026-10-02T17:16:50.604279+00:00", "quote", 13.39, 13.41]
["2026-10-02T17:16:50.604309+00:00", "quote", 13.39, 13.41]
["2026-10-02T17:16:50.604359+00:00", "quote", 13.39, 13.41]
["2026-10-02T17:16:50.604780+00:00", "quote", 13.39, 13.41]
["2026-10-02T17:16:50.604865+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:16:50.604915+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:16:50.604986+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:16:50.605357+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:16:50.605377+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:16:50.605412+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:16:50.605437+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:16:50.605442+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:16:50.605457+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:16:50.605502+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:16:50.605617+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:16:50.608474+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:16:50.608985+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:16:51.403898+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:16:53.403905+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:16:53.404341+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:16:53.411824+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:16:55.012710+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:16:55.013146+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:16:55.665775+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:16:55.766475+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:16:56.425729+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:16:56.425770+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:16:56.478305+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:00.002280+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:01.592551+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:01.593047+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:01.593368+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:01.664859+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:01.731973+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:02.075030+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:02.075486+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:02.113296+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:04.765140+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:06.002421+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:06.002937+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:06.003418+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:06.263558+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:07.395703+00:00", "trade", 13.3932, 20.0]
["2026-10-02T17:17:08.820315+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:08.821397+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:09.061859+00:00", "trade", 13.4, 5.0]
["2026-10-02T17:17:09.169221+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:09.169226+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:09.190877+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:09.196641+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:09.269591+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:17:09.270582+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:09.271063+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:11.865711+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:11.866026+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:12.060704+00:00", "trade", 13.3997, 3.0]
["2026-10-02T17:17:12.075698+00:00", "trade", 13.3997, 2.0]
["2026-10-02T17:17:12.375474+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:15.690102+00:00", "trade", 13.405, 10.0]
["2026-10-02T17:17:16.388272+00:00", "trade", 13.405, 1.0]
["2026-10-02T17:17:16.388302+00:00", "trade", 13.4, 1.0]
["2026-10-02T17:17:16.388484+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:16.389135+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:16.389156+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:16.391301+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:16.391301+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:16.887978+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:17.120497+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:17.594154+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:17.595052+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:17.595528+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:19.889986+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:19.890076+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:19.890176+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:19.890557+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:21.007894+00:00", "trade", 13.41, 154.0]
["2026-10-02T17:17:21.570702+00:00", "trade", 13.3924, 16.0]
["2026-10-02T17:17:22.051944+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:22.051947+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:17:22.051947+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:17:22.052018+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:22.052019+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:17:22.052459+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:22.052495+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:22.052500+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:22.052780+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:22.052860+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:17:22.052940+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:17:22.052979+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:17:22.052981+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:22.053006+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:22.053417+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:17:22.053457+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:17:22.053497+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:22.053697+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:17:22.053737+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:22.054138+00:00", "quote", 13.4, 13.42]
["2026-10-02T17:17:22.054163+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:22.054580+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:22.055021+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:22.059822+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:22.069705+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:22.070703+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:22.071144+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:22.090229+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:22.090710+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:22.170531+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:22.171954+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:22.172490+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:22.961835+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:22.962135+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:22.962276+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:22.962276+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:23.110615+00:00", "trade", 13.3978, 6.0]
["2026-10-02T17:17:24.302827+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:24.303604+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:24.303764+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:24.303774+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:25.162444+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:25.162589+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:25.163356+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:28.165088+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:28.815086+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:28.815988+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:28.816078+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:28.816128+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:28.816594+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:28.816669+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:28.816935+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:28.816970+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:28.825896+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:28.826703+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:29.035556+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:29.053433+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:29.204242+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:29.204783+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:29.375540+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:29.785526+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:29.785712+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:29.958733+00:00", "trade", 13.415, 154.0]
["2026-10-02T17:17:29.961991+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:30.002312+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:31.180498+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:32.011817+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:32.011897+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:32.012338+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:32.012338+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:32.012814+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:32.013972+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:32.014458+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:32.091882+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:32.092364+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:32.093842+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:32.857330+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:32.857921+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:32.915909+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:33.094409+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:33.559702+00:00", "trade", 13.3937, 21.0]
["2026-10-02T17:17:33.613328+00:00", "trade", 13.415, 152.0]
["2026-10-02T17:17:33.650508+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:36.699802+00:00", "trade", 13.4137, 100.0]
["2026-10-02T17:17:39.012987+00:00", "trade", 13.4109, 91.0]
["2026-10-02T17:17:39.180185+00:00", "trade", 13.4232, 13.0]
["2026-10-02T17:17:39.765934+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:39.766415+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:40.121009+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:40.121490+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:42.062704+00:00", "trade", 13.4116, 3.0]
["2026-10-02T17:17:42.077695+00:00", "trade", 13.4116, 2.0]
["2026-10-02T17:17:43.873682+00:00", "trade", 13.3945, 4.0]
["2026-10-02T17:17:45.126666+00:00", "trade", 13.415, 200.0]
["2026-10-02T17:17:46.699948+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:46.774280+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:48.430515+00:00", "trade", 13.4079, 1.0]
["2026-10-02T17:17:53.749071+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:54.580110+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:54.580551+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:54.647570+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:17:54.648051+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:18:00.002340+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:18:01.293770+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:18:01.294226+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:18:02.013142+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:18:02.194418+00:00", "trade", 13.415, 372.0]
["2026-10-02T17:18:02.196436+00:00", "trade", 13.415, 1.0]
["2026-10-02T17:18:03.310907+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:18:03.470762+00:00", "trade", 13.415, 1.0]
["2026-10-02T17:18:03.761452+00:00", "trade", 13.4143, 7.0]
["2026-10-02T17:18:03.974116+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:18:03.975630+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:18:07.552704+00:00", "trade", 13.4016, 4.0]
["2026-10-02T17:18:09.963226+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:18:12.064701+00:00", "trade", 13.415, 2.0]
["2026-10-02T17:18:12.079698+00:00", "trade", 13.415, 1.0]
["2026-10-02T17:18:12.132732+00:00", "trade", 13.4022, 15.0]
["2026-10-02T17:18:12.133520+00:00", "trade", 13.4022, 15.0]
["2026-10-02T17:18:12.712045+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:18:12.756176+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:18:13.910225+00:00", "trade", 13.415, 100.0]
["2026-10-02T17:18:15.308798+00:00", "trade", 13.41, 11.0]
["2026-10-02T17:18:15.309003+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:18:18.029547+00:00", "trade", 13.41, 92.0]
["2026-10-02T17:18:18.029550+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:18:18.029550+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:18:18.029551+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:18:18.029553+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:18:18.029622+00:00", "trade", 13.41, 50.0]
["2026-10-02T17:18:18.029661+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:18:18.029694+00:00", "trade", 13.41, 3.0]
["2026-10-02T17:18:18.029746+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:18:18.029751+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:18:18.029755+00:00", "trade", 13.41, 41.0]
["2026-10-02T17:18:18.029807+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:18:18.029827+00:00", "trade", 13.41, 10.0]
["2026-10-02T17:18:18.029827+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:18:18.029830+00:00", "trade", 13.41, 24.0]
["2026-10-02T17:18:18.029833+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:18:18.029833+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:18:18.029857+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:18:18.029860+00:00", "trade", 13.41, 97.0]
["2026-10-02T17:18:18.029863+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:18:18.029877+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:18:18.029877+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:18:18.029892+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:18:18.029932+00:00", "trade", 13.41, 11.0]
["2026-10-02T17:18:18.029971+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:18:18.029972+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.030012+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.030047+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.030057+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.030142+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.030167+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.030202+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.030212+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.030283+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.030488+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.030548+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.030648+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.030674+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.030679+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.030679+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.030688+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.030934+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.030969+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.031450+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.032934+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.032934+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.034412+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.034493+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.035690+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.051498+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.061462+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.192945+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.242107+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.243520+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.274059+00:00", "trade", 13.4048, 59.0]
["2026-10-02T17:18:18.496883+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:18.665555+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:19.033737+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:19.105157+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:21.125898+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:21.125978+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:21.127938+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:21.128459+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:23.551874+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:23.554014+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:24.276123+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:24.803815+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:25.046372+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:25.218913+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:25.219429+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:25.424442+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:25.462027+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:25.462749+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:27.434804+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:27.435345+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:27.435831+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:27.542385+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:28.557993+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:30.002353+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:30.590679+00:00", "trade", 13.423, 10.0]
["2026-10-02T17:18:31.169593+00:00", "trade", 13.423, 20.0]
["2026-10-02T17:18:31.250221+00:00", "trade", 13.4121, 4.0]
["2026-10-02T17:18:31.251306+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:32.127672+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:33.231270+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:33.544551+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:33.705531+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:18:33.705800+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:33.706145+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:33.706211+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:33.706241+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:33.706837+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:33.737836+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:33.915754+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:33.916181+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:33.916306+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:33.917800+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:34.011127+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:34.011187+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:34.014565+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:34.015026+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:35.305934+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:35.306105+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:35.306546+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:35.650276+00:00", "trade", 13.4077, 3.0]
["2026-10-02T17:18:35.821968+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:36.221680+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:36.439809+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:36.651844+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:36.652701+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:36.652821+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:37.460158+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:39.093758+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:39.998066+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:39.998893+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:39.999073+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:40.075696+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:40.566614+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:40.566775+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:41.674709+00:00", "trade", 13.405, 4.0]
["2026-10-02T17:18:42.066728+00:00", "trade", 13.4098, 4.0]
["2026-10-02T17:18:42.081701+00:00", "trade", 13.4098, 3.0]
["2026-10-02T17:18:42.293536+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:42.359278+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:43.893260+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:43.893897+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:43.895455+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:44.841507+00:00", "trade", 13.4075, 745.0]
["2026-10-02T17:18:44.842886+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:45.182185+00:00", "trade", 13.408, 2.0]
["2026-10-02T17:18:45.183542+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:45.646900+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:46.466692+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:46.565473+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:47.655703+00:00", "trade", 13.405, 200.0]
["2026-10-02T17:18:47.747031+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:48.055109+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:48.065068+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:18:48.065334+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:48.092974+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:50.140670+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:54.570499+00:00", "trade", 13.3996, 43.0]
["2026-10-02T17:18:55.684609+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:56.027362+00:00", "trade", 13.4, 75.0]
["2026-10-02T17:18:56.027365+00:00", "trade", 13.4, 1.0]
["2026-10-02T17:18:56.027365+00:00", "trade", 13.4, 24.0]
["2026-10-02T17:18:56.028283+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:56.028323+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:56.028323+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:56.028398+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:56.028879+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:56.028999+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:56.145477+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:57.131860+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:57.132336+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:57.132361+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:57.132361+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:57.137037+00:00", "trade", 13.405, 14.0]
["2026-10-02T17:18:57.138099+00:00", "trade", 13.405, 8.0]
["2026-10-02T17:18:57.139443+00:00", "trade", 13.405, 15.0]
["2026-10-02T17:18:57.139476+00:00", "trade", 13.405, 306.0]
["2026-10-02T17:18:57.143172+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:57.143773+00:00", "trade", 13.405, 1.0]
["2026-10-02T17:18:57.236058+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:57.304957+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:57.305453+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:57.305894+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:57.365652+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:57.610124+00:00", "trade", 13.408, 1.0]
["2026-10-02T17:18:58.352005+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:58.352637+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:58.353038+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:58.712634+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:58.712634+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:18:59.148130+00:00", "trade", 13.408, 1.0]
["2026-10-02T17:19:00.002370+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:00.049715+00:00", "trade", 13.4226, 96.0]
["2026-10-02T17:19:02.000709+00:00", "trade", 13.4098, 5.0]
["2026-10-02T17:19:02.600187+00:00", "trade", 13.405, 500.0]
["2026-10-02T17:19:05.316235+00:00", "trade", 13.405, 5.0]
["2026-10-02T17:19:05.352227+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:06.177585+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:19:06.178780+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:06.295287+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:08.184931+00:00", "trade", 13.4, 41.0]
["2026-10-02T17:19:11.447294+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:11.447329+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:11.447730+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:11.693510+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:11.800951+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:12.068704+00:00", "trade", 13.4055, 6.0]
["2026-10-02T17:19:12.083701+00:00", "trade", 13.4055, 4.0]
["2026-10-02T17:19:12.485903+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:19:12.486667+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:19:12.497454+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:12.497910+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:12.582517+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:12.583564+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:12.585815+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:12.668391+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:12.668657+00:00", "trade", 13.405, 250.0]
["2026-10-02T17:19:12.668666+00:00", "trade", 13.41, 250.0]
["2026-10-02T17:19:12.669282+00:00", "trade", 13.405, 200.0]
["2026-10-02T17:19:12.670043+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:19:12.670777+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:19:13.783411+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:13.783892+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:15.638705+00:00", "trade", 13.4087, 4.0]
["2026-10-02T17:19:17.216054+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:17.228403+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:20.507315+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:20.507395+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:21.174255+00:00", "trade", 13.405, 300.0]
["2026-10-02T17:19:21.174336+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:19:21.174414+00:00", "trade", 13.405, 200.0]
["2026-10-02T17:19:21.174854+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:21.175095+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:21.183180+00:00", "trade", 13.405, 390.0]
["2026-10-02T17:19:21.202821+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:21.224102+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:21.985053+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:22.052734+00:00", "trade", 13.4082, 38.0]
["2026-10-02T17:19:23.829252+00:00", "trade", 13.405, 2.0]
["2026-10-02T17:19:24.177068+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:24.423108+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:27.306288+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:27.323770+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:29.535360+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:30.002397+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:30.501861+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:30.503196+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:19:33.375640+00:00", "trade", 13.4, 150.0]
["2026-10-02T17:19:33.375656+00:00", "trade", 13.4, 160.0]
["2026-10-02T17:19:33.375659+00:00", "trade", 13.4, 10.0]
["2026-10-02T17:19:33.375659+00:00", "trade", 13.4, 10.0]
["2026-10-02T17:19:33.375659+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:33.375662+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:19:33.375674+00:00", "trade", 13.4, 1.0]
["2026-10-02T17:19:33.375674+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:33.375677+00:00", "trade", 13.4, 40.0]
["2026-10-02T17:19:33.375680+00:00", "trade", 13.4, 200.0]
["2026-10-02T17:19:33.375680+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:19:33.375683+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:19:33.375686+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:19:33.375707+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:19:33.375711+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:19:33.375711+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:19:33.375713+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:19:33.375719+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:19:33.375744+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:19:33.375764+00:00", "trade", 13.4, 42.0]
["2026-10-02T17:19:33.375794+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:19:33.375794+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:19:33.375814+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:19:33.375849+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:19:33.375854+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:19:33.375854+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:19:33.375869+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:19:33.375884+00:00", "trade", 13.4, 1.0]
["2026-10-02T17:19:33.375888+00:00", "trade", 13.4, 3.0]
["2026-10-02T17:19:33.375888+00:00", "trade", 13.4, 10.0]
["2026-10-02T17:19:33.375893+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:19:33.375893+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:19:33.375911+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:19:33.375960+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:19:33.376125+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:19:33.376140+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:19:33.376152+00:00", "trade", 13.4, 22.0]
["2026-10-02T17:19:33.376179+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:19:33.376182+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:19:33.376182+00:00", "trade", 13.4, 17.0]
["2026-10-02T17:19:33.376210+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:33.376260+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:19:33.376415+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:33.376521+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:33.376600+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:19:33.376636+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:19:33.376726+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:33.377197+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:33.377394+00:00", "trade", 13.395, 10.0]
["2026-10-02T17:19:33.378134+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:33.378576+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:33.382822+00:00", "trade", 13.395, 12.0]
["2026-10-02T17:19:33.384743+00:00", "trade", 13.395, 10.0]
["2026-10-02T17:19:33.389276+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:33.389326+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:33.390178+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:33.394553+00:00", "trade", 13.395, 200.0]
["2026-10-02T17:19:33.394562+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:19:33.394562+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:19:33.395614+00:00", "trade", 13.395, 200.0]
["2026-10-02T17:19:33.395620+00:00", "trade", 13.395, 200.0]
["2026-10-02T17:19:33.395728+00:00", "trade", 13.395, 200.0]
["2026-10-02T17:19:33.397304+00:00", "trade", 13.395, 98.0]
["2026-10-02T17:19:33.397785+00:00", "trade", 13.395, 102.0]
["2026-10-02T17:19:33.459670+00:00", "trade", 13.395, 2.0]
["2026-10-02T17:19:33.477837+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:33.861971+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:33.862458+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:33.864853+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:34.022012+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:34.051037+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:34.100444+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:34.100880+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:34.652749+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:35.002332+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:35.004772+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:35.005339+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:35.276078+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:35.276539+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:35.568323+00:00", "trade", 13.3999, 100.0]
["2026-10-02T17:19:35.568760+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:35.568805+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:35.572915+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:37.043491+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:37.159367+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:37.159407+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:37.159808+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:37.542535+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:37.542575+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:37.766127+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:37.766127+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:38.041152+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:38.041212+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:38.043182+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:39.052550+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:39.086195+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:39.086676+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:40.305082+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:40.305151+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:19:40.305794+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:40.305794+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:40.305794+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:40.308154+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:40.313592+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:40.314073+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:40.361476+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:40.694038+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:41.063327+00:00", "trade", 13.3901, 38.0]
["2026-10-02T17:19:42.070705+00:00", "trade", 13.4007, 18.0]
["2026-10-02T17:19:42.085707+00:00", "trade", 13.4007, 12.0]
["2026-10-02T17:19:43.873699+00:00", "trade", 13.404, 4.0]
["2026-10-02T17:19:43.878044+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:43.881031+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:45.241571+00:00", "trade", 13.39, 1.0]
["2026-10-02T17:19:45.332702+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:46.070191+00:00", "trade", 13.39, 11.0]
["2026-10-02T17:19:46.070194+00:00", "trade", 13.39, 40.0]
["2026-10-02T17:19:46.070197+00:00", "trade", 13.39, 24.0]
["2026-10-02T17:19:46.070248+00:00", "trade", 13.39, 45.0]
["2026-10-02T17:19:46.070254+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:19:46.070273+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:46.070474+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:46.070504+00:00", "trade", 13.39, 60.0]
["2026-10-02T17:19:46.070534+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:19:46.070714+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:19:46.070720+00:00", "trade", 13.39, 200.0]
["2026-10-02T17:19:46.070745+00:00", "trade", 13.39, 1.0]
["2026-10-02T17:19:46.070785+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:19:46.070817+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:19:46.070820+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:19:46.070845+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:19:46.070860+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:19:46.070890+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:19:46.070900+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:19:46.073607+00:00", "trade", 13.39, 29.0]
["2026-10-02T17:19:46.074258+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:19:46.174336+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:19:47.383619+00:00", "trade", 13.3899, 189.0]
["2026-10-02T17:19:47.950589+00:00", "trade", 13.4209, 3.0]
["2026-10-02T17:19:51.185487+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:19:51.185490+00:00", "trade", 13.39, 70.0]
["2026-10-02T17:19:51.977248+00:00", "trade", 13.39, 19.0]
["2026-10-02T17:19:52.317292+00:00", "trade", 13.385, 200.0]
["2026-10-02T17:19:52.404464+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:19:53.522444+00:00", "trade", 13.385, 1.0]
["2026-10-02T17:19:54.771441+00:00", "trade", 13.4023, 3.0]
["2026-10-02T17:19:54.804604+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:00.002420+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:00.012133+00:00", "trade", 13.4207, 11.0]
["2026-10-02T17:20:01.638044+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:01.638094+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:01.638856+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:01.933142+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:01.933437+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:02.195740+00:00", "trade", 13.4018, 18.0]
["2026-10-02T17:20:02.348024+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:02.349413+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:02.798216+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:02.862495+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:03.051178+00:00", "trade", 13.3989, 12.0]
["2026-10-02T17:20:03.535697+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:03.535752+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:04.544605+00:00", "trade", 13.3993, 3.0]
["2026-10-02T17:20:04.544650+00:00", "trade", 13.3974, 2.0]
["2026-10-02T17:20:05.745469+00:00", "trade", 13.385, 1.0]
["2026-10-02T17:20:06.603743+00:00", "trade", 13.385, 1.0]
["2026-10-02T17:20:06.705349+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:06.953986+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:07.011859+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:07.012069+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:07.521823+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:07.623425+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:07.880364+00:00", "trade", 13.38, 1.0]
["2026-10-02T17:20:09.275283+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:20:11.748852+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:12.072708+00:00", "trade", 13.3888, 4.0]
["2026-10-02T17:20:12.074071+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:12.087732+00:00", "trade", 13.3888, 3.0]
["2026-10-02T17:20:13.129424+00:00", "trade", 13.3876, 3.0]
["2026-10-02T17:20:13.129445+00:00", "trade", 13.3876, 1.0]
["2026-10-02T17:20:19.274702+00:00", "trade", 13.4005, 22.0]
["2026-10-02T17:20:20.244662+00:00", "trade", 13.38, 2411.0]
["2026-10-02T17:20:20.246102+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:20:20.250814+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:20:20.251702+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:20:20.251768+00:00", "trade", 13.385, 300.0]
["2026-10-02T17:20:20.274814+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:20:21.283909+00:00", "trade", 13.385, 70.0]
["2026-10-02T17:20:21.283972+00:00", "trade", 13.385, 30.0]
["2026-10-02T17:20:22.480172+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:20:22.480207+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:22.894634+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:23.480820+00:00", "trade", 13.38, 2.0]
["2026-10-02T17:20:27.423146+00:00", "trade", 13.3886, 30.0]
["2026-10-02T17:20:27.923588+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:28.482593+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:29.108945+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:29.109411+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:30.002452+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:30.112655+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:30.112657+00:00", "trade", 13.39, 2900.0]
["2026-10-02T17:20:30.112660+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:20:30.112660+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:20:30.112663+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:20:30.112663+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:20:30.112689+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:20:30.112694+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:20:30.112724+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:20:30.112724+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:20:30.112732+00:00", "trade", 13.39, 200.0]
["2026-10-02T17:20:30.112732+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:20:30.112770+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:20:30.112770+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:20:30.112795+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:20:30.112805+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:20:30.112870+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:20:30.113115+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.113266+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.113486+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.113632+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.113647+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.113677+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.113722+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.113932+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.113962+00:00", "trade", 13.3854, 56.0]
["2026-10-02T17:20:30.114028+00:00", "trade", 13.3897, 60.0]
["2026-10-02T17:20:30.114203+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.114313+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.114433+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.114664+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.115376+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.115852+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.118633+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.118659+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.145720+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:20:30.173978+00:00", "trade", 13.395, 110.0]
["2026-10-02T17:20:30.174559+00:00", "trade", 13.395, 110.0]
["2026-10-02T17:20:30.174577+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.174667+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.174667+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.174820+00:00", "trade", 13.395, 110.0]
["2026-10-02T17:20:30.174839+00:00", "trade", 13.395, 110.0]
["2026-10-02T17:20:30.175183+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.175349+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.194539+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.358219+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.358254+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.434200+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.434801+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.516551+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.516551+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.932286+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.932361+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:30.932722+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:31.879862+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:34.876286+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:34.876727+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:35.321992+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:36.023498+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:36.023503+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:36.023533+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:36.023934+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:36.023934+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:36.023959+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:36.024019+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:36.024019+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:36.024490+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:36.025016+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:36.032735+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:36.032780+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:36.088362+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:36.088823+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:36.089279+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:36.605368+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:36.605368+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:36.819538+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:36.821959+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:36.822154+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:36.857564+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:36.858010+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:36.928793+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:36.961952+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:37.175473+00:00", "trade", 13.395, 2.0]
["2026-10-02T17:20:37.184152+00:00", "trade", 13.3956, 8.0]
["2026-10-02T17:20:38.272347+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:38.273184+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:38.282346+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:39.251548+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:39.252030+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:39.549122+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:39.750207+00:00", "trade", 13.4164, 4.0]
["2026-10-02T17:20:40.620834+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:41.323421+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:41.675655+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:42.074711+00:00", "trade", 13.3865, 22.0]
["2026-10-02T17:20:42.089708+00:00", "trade", 13.3865, 15.0]
["2026-10-02T17:20:42.242429+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:42.262688+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:42.765690+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:43.889777+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:44.554950+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:44.983852+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:44.983912+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:44.983912+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:44.984102+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:44.987385+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:44.992277+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:45.181798+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:45.750290+00:00", "trade", 13.416, 23.0]
["2026-10-02T17:20:45.751660+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:46.045199+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:46.414512+00:00", "trade", 13.395, 1000.0]
["2026-10-02T17:20:46.414794+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:46.415245+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:46.415375+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:46.415865+00:00", "trade", 13.3936, 41.0]
["2026-10-02T17:20:46.527712+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:47.931620+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:47.932071+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:48.902682+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:49.561460+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:49.561460+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:49.561896+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:50.013387+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:50.013843+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:51.767022+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:51.767037+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:52.040182+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:52.040663+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:52.342803+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:52.415829+00:00", "trade", 13.395, 2.0]
["2026-10-02T17:20:52.902024+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:52.902104+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:52.910589+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:52.927458+00:00", "trade", 13.3958, 2.0]
["2026-10-02T17:20:53.459767+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:54.045301+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:54.045301+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:54.045742+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:54.334089+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:55.574131+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:55.615264+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:57.140732+00:00", "trade", 13.3933, 16.0]
["2026-10-02T17:20:58.889128+00:00", "trade", 13.4, 59.0]
["2026-10-02T17:20:58.889289+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:58.889293+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:20:58.889810+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:58.890031+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:58.890031+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:58.890452+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:58.891449+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:20:58.891931+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:00.002485+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:00.010741+00:00", "trade", 13.4, 198.0]
["2026-10-02T17:21:00.189670+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:00.714284+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:02.479171+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:02.479617+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:04.474988+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:05.344428+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:05.763366+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:06.178697+00:00", "trade", 13.3928, 16.0]
["2026-10-02T17:21:06.180419+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:06.709842+00:00", "trade", 13.3881, 1.0]
["2026-10-02T17:21:06.710946+00:00", "trade", 13.395, 2.0]
["2026-10-02T17:21:06.844956+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:06.844996+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:06.845397+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:07.930952+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:08.895142+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:08.895623+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:09.021534+00:00", "trade", 13.4, 1.0]
["2026-10-02T17:21:09.021534+00:00", "trade", 13.4, 30.0]
["2026-10-02T17:21:09.021537+00:00", "trade", 13.4, 41.0]
["2026-10-02T17:21:09.021558+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:21:09.021584+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:21:09.021613+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:21:09.021664+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:21:09.021674+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:21:09.021694+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:21:09.021719+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:21:09.021792+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:21:09.021854+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:21:09.021869+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:21:09.022024+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:09.022039+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:09.022265+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:09.022385+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:09.022501+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:09.022541+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:09.022681+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:09.022691+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:09.022754+00:00", "trade", 13.405, 5875.0]
["2026-10-02T17:21:09.023302+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:09.024505+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:09.056451+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:09.122178+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:10.055490+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:10.201673+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:11.176639+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:14.284564+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:14.284775+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:14.306451+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:14.306902+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:14.764577+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:14.764643+00:00", "trade", 13.4099, 265.0]
["2026-10-02T17:21:14.764742+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:14.764752+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:14.764848+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:14.833752+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:15.569298+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:15.668364+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:21:15.668985+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:15.668992+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:21:15.669381+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:15.676012+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:15.678796+00:00", "trade", 13.405, 200.0]
["2026-10-02T17:21:15.678823+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:21:18.414798+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:18.415384+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:18.720054+00:00", "trade", 13.4001, 198.0]
["2026-10-02T17:21:19.715706+00:00", "trade", 13.3986, 1.0]
["2026-10-02T17:21:19.765863+00:00", "trade", 13.408, 1.0]
["2026-10-02T17:21:20.432076+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:20.432076+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:20.433121+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:21:20.433745+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:20.538765+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:20.856581+00:00", "trade", 13.4, 29.0]
["2026-10-02T17:21:20.857233+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.495428+00:00", "trade", 13.405, 936.0]
["2026-10-02T17:21:21.499484+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:21:21.499496+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:21:21.499547+00:00", "trade", 13.405, 90.0]
["2026-10-02T17:21:21.499554+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:21:21.499554+00:00", "trade", 13.405, 90.0]
["2026-10-02T17:21:21.499557+00:00", "trade", 13.405, 200.0]
["2026-10-02T17:21:21.499560+00:00", "trade", 13.405, 200.0]
["2026-10-02T17:21:21.499680+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:21:21.499749+00:00", "trade", 13.405, 20.0]
["2026-10-02T17:21:21.499929+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:21:21.499936+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:21:21.499959+00:00", "trade", 13.405, 200.0]
["2026-10-02T17:21:21.499977+00:00", "trade", 13.405, 90.0]
["2026-10-02T17:21:21.499980+00:00", "trade", 13.405, 200.0]
["2026-10-02T17:21:21.500028+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.500029+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:21:21.500185+00:00", "trade", 13.405, 90.0]
["2026-10-02T17:21:21.500212+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:21:21.500274+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.500535+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.500655+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.500695+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.501463+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:21:21.505168+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:21:21.505180+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:21:21.505240+00:00", "trade", 13.405, 90.0]
["2026-10-02T17:21:21.505565+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:21:21.505580+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:21:21.505634+00:00", "trade", 13.405, 90.0]
["2026-10-02T17:21:21.505640+00:00", "trade", 13.405, 20.0]
["2026-10-02T17:21:21.505643+00:00", "trade", 13.405, 90.0]
["2026-10-02T17:21:21.505649+00:00", "trade", 13.405, 20.0]
["2026-10-02T17:21:21.505700+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:21:21.505709+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:21:21.505760+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:21:21.505766+00:00", "trade", 13.405, 70.0]
["2026-10-02T17:21:21.505817+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:21:21.505963+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.505968+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.506044+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:21:21.506044+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:21:21.506046+00:00", "trade", 13.41, 152.0]
["2026-10-02T17:21:21.506143+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.506371+00:00", "trade", 13.405, 164.0]
["2026-10-02T17:21:21.506479+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.506624+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.506855+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.507321+00:00", "trade", 13.405, 1100.0]
["2026-10-02T17:21:21.507486+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.507506+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.544665+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.544967+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:21:21.545006+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.545016+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.545028+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:21:21.545031+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:21:21.545031+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:21:21.545041+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.545049+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:21:21.545055+00:00", "trade", 13.41, 4750.0]
["2026-10-02T17:21:21.545055+00:00", "trade", 13.41, 3.0]
["2026-10-02T17:21:21.545056+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.545067+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:21:21.545070+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:21:21.545145+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:21:21.545157+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:21:21.545166+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.545206+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.545220+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:21:21.545278+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:21:21.545337+00:00", "trade", 13.405, 60.0]
["2026-10-02T17:21:21.545396+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.545402+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.545431+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:21:21.545447+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.545452+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:21:21.545458+00:00", "trade", 13.405, 10.0]
["2026-10-02T17:21:21.545461+00:00", "trade", 13.41, 110.0]
["2026-10-02T17:21:21.545542+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.545582+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.545587+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.545599+00:00", "trade", 13.41, 200.0]
["2026-10-02T17:21:21.545599+00:00", "trade", 13.41, 200.0]
["2026-10-02T17:21:21.545602+00:00", "trade", 13.41, 171.0]
["2026-10-02T17:21:21.545602+00:00", "trade", 13.41, 75.0]
["2026-10-02T17:21:21.545602+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.545614+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:21:21.545617+00:00", "trade", 13.41, 448.0]
["2026-10-02T17:21:21.545617+00:00", "trade", 13.41, 15.0]
["2026-10-02T17:21:21.545620+00:00", "trade", 13.41, 130.0]
["2026-10-02T17:21:21.545622+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.545623+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:21:21.545623+00:00", "trade", 13.41, 300.0]
["2026-10-02T17:21:21.545626+00:00", "trade", 13.41, 400.0]
["2026-10-02T17:21:21.545626+00:00", "trade", 13.41, 4.0]
["2026-10-02T17:21:21.545632+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.545637+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:21:21.545638+00:00", "trade", 13.41, 83.0]
["2026-10-02T17:21:21.545651+00:00", "trade", 13.41, 200.0]
["2026-10-02T17:21:21.545651+00:00", "trade", 13.41, 200.0]
["2026-10-02T17:21:21.545653+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:21:21.545662+00:00", "trade", 13.41, 71.0]
["2026-10-02T17:21:21.545677+00:00", "trade", 13.41, 25.0]
["2026-10-02T17:21:21.545686+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:21:21.545686+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:21:21.545686+00:00", "trade", 13.41, 39.0]
["2026-10-02T17:21:21.545687+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:21:21.545692+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:21:21.545704+00:00", "trade", 13.41, 39.0]
["2026-10-02T17:21:21.545767+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:21:21.545792+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:21:21.545822+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:21:21.545894+00:00", "trade", 13.41, 4.0]
["2026-10-02T17:21:21.545898+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:21:21.545978+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:21:21.546083+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:21:21.546238+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:21:21.546297+00:00", "trade", 13.41, 10.0]
["2026-10-02T17:21:21.546303+00:00", "trade", 13.41, 71.0]
["2026-10-02T17:21:21.546303+00:00", "trade", 13.41, 9.0]
["2026-10-02T17:21:21.546324+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:21:21.546364+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:21:21.546424+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:21:21.546574+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:21:21.546599+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:21:21.546634+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:21:21.546654+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:21:21.546925+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:21:21.548176+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:21:21.553745+00:00", "trade", 13.41, 69.0]
["2026-10-02T17:21:21.553749+00:00", "trade", 13.41, 23.0]
["2026-10-02T17:21:21.553763+00:00", "trade", 13.41, 200.0]
["2026-10-02T17:21:21.553767+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:21:21.553786+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:21:21.553791+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:21:21.553802+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:21:21.553811+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:21:21.553997+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:21:21.554034+00:00", "trade", 13.41, 25.0]
["2026-10-02T17:21:21.554034+00:00", "trade", 13.41, 56.0]
["2026-10-02T17:21:21.554047+00:00", "trade", 13.41, 35.0]
["2026-10-02T17:21:21.554047+00:00", "trade", 13.41, 4.0]
["2026-10-02T17:21:21.554052+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:21:21.554052+00:00", "trade", 13.41, 200.0]
["2026-10-02T17:21:21.554055+00:00", "trade", 13.41, 40.0]
["2026-10-02T17:21:21.554055+00:00", "trade", 13.41, 160.0]
["2026-10-02T17:21:21.554087+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:21:21.554092+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:21:21.554107+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:21:21.554147+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:21:21.554283+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:21:21.554358+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.554448+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.554573+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.554593+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.554644+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.554669+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.554694+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.554734+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.554754+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.554774+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.554779+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.554799+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.554914+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.555014+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.555070+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.555110+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.555195+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.555240+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.555440+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.555521+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.555655+00:00", "trade", 13.405, 61.0]
["2026-10-02T17:21:21.555691+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.556137+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.556257+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.556718+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.558693+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.654251+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.656978+00:00", "trade", 13.405, 29.0]
["2026-10-02T17:21:21.837732+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:21:21.837979+00:00", "trade", 13.4, 200.0]
["2026-10-02T17:21:21.838006+00:00", "trade", 13.4, 30.0]
["2026-10-02T17:21:21.838009+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:21:21.838048+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:21:21.838058+00:00", "trade", 13.4, 11.0]
["2026-10-02T17:21:21.838058+00:00", "trade", 13.4, 140.0]
["2026-10-02T17:21:21.838061+00:00", "trade", 13.4, 21.0]
["2026-10-02T17:21:21.838063+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:21:21.838076+00:00", "trade", 13.4, 20.0]
["2026-10-02T17:21:21.838081+00:00", "trade", 13.4, 79.0]
["2026-10-02T17:21:21.838081+00:00", "trade", 13.4, 48.0]
["2026-10-02T17:21:21.838088+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:21:21.838090+00:00", "trade", 13.4, 16.0]
["2026-10-02T17:21:21.838094+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:21:21.838106+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:21:21.838139+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:21:21.838139+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:21:21.838149+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:21:21.838153+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:21:21.838324+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:21:21.838469+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:21.838524+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:21.838565+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:21.838645+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:21.838645+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:21.838645+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:21.838660+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:21.838670+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:21.838800+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:21.838830+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:21.838850+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:21.838895+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:21.838930+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:21.838975+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:21.838980+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:21.839216+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:21.839306+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:21.839346+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:21.839667+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:21.839667+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:21.840128+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:21.842724+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:21.871297+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:21.938951+00:00", "trade", 13.395, 2.0]
["2026-10-02T17:21:22.073188+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:22.302900+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:22.440242+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:22.591111+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:22.634665+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:21:24.526368+00:00", "trade", 13.39, 28.0]
["2026-10-02T17:21:24.612514+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:21:24.612520+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:21:24.612524+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:21:24.612524+00:00", "trade", 13.39, 16.0]
["2026-10-02T17:21:24.612529+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:21:24.612529+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:21:24.612574+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:21:24.612580+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:21:24.612583+00:00", "trade", 13.39, 67.0]
["2026-10-02T17:21:24.612594+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:21:24.612599+00:00", "trade", 13.39, 14.0]
["2026-10-02T17:21:24.612599+00:00", "trade", 13.39, 6.0]
["2026-10-02T17:21:24.612602+00:00", "trade", 13.39, 8.0]
["2026-10-02T17:21:24.612602+00:00", "trade", 13.39, 20.0]
["2026-10-02T17:21:24.612604+00:00", "trade", 13.39, 33.0]
["2026-10-02T17:21:24.612614+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:21:24.612646+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:21:24.612650+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:21:24.612659+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:21:24.612669+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:21:24.612674+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:21:24.612674+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:21:24.612680+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:21:24.612694+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:21:24.613025+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:24.613075+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:24.613106+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:24.613476+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:24.613491+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:24.613572+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:24.613592+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:24.613772+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:24.613842+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:24.616901+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:21:24.617531+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:24.617611+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:24.617972+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:24.625164+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:24.713179+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:24.935636+00:00", "trade", 13.385, 126.0]
["2026-10-02T17:21:24.936074+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:25.049755+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:25.119015+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:25.123491+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:25.595229+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:25.595690+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:25.613297+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:25.698404+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:27.206776+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:27.909278+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:28.604874+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:28.879939+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:29.063692+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:29.080582+00:00", "trade", 13.385, 200.0]
["2026-10-02T17:21:29.081280+00:00", "trade", 13.39, 200.0]
["2026-10-02T17:21:29.089805+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:21:29.094797+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:21:29.103695+00:00", "trade", 13.385, 110.0]
["2026-10-02T17:21:29.103695+00:00", "trade", 13.385, 700.0]
["2026-10-02T17:21:29.104254+00:00", "trade", 13.385, 8.0]
["2026-10-02T17:21:29.104405+00:00", "trade", 13.39, 110.0]
["2026-10-02T17:21:29.104409+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:29.104669+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:29.104870+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:29.105031+00:00", "trade", 13.39, 700.0]
["2026-10-02T17:21:29.105066+00:00", "trade", 13.39, 8.0]
["2026-10-02T17:21:29.105582+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:29.106028+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:29.106529+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:29.117781+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:29.118232+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:29.118713+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:29.260240+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:30.002507+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:31.038579+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:31.214911+00:00", "trade", 13.385, 1.0]
["2026-10-02T17:21:33.921749+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:21:33.921749+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:33.921752+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:21:33.921755+00:00", "trade", 13.38, 1009.0]
["2026-10-02T17:21:33.921770+00:00", "trade", 13.38, 10.0]
["2026-10-02T17:21:33.921773+00:00", "trade", 13.38, 1.0]
["2026-10-02T17:21:33.921776+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:21:33.921776+00:00", "trade", 13.38, 160.0]
["2026-10-02T17:21:33.921779+00:00", "trade", 13.38, 18.0]
["2026-10-02T17:21:33.921782+00:00", "trade", 13.38, 30.0]
["2026-10-02T17:21:33.921791+00:00", "trade", 13.38, 1491.0]
["2026-10-02T17:21:33.921794+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:21:33.921794+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:33.921798+00:00", "trade", 13.38, 4.0]
["2026-10-02T17:21:33.921800+00:00", "trade", 13.38, 200.0]
["2026-10-02T17:21:33.921800+00:00", "trade", 13.38, 200.0]
["2026-10-02T17:21:33.921824+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:21:33.921836+00:00", "trade", 13.38, 30.0]
["2026-10-02T17:21:33.921840+00:00", "trade", 13.38, 200.0]
["2026-10-02T17:21:33.921842+00:00", "trade", 13.38, 10.0]
["2026-10-02T17:21:33.921848+00:00", "trade", 13.38, 200.0]
["2026-10-02T17:21:33.921848+00:00", "trade", 13.38, 200.0]
["2026-10-02T17:21:33.921859+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:21:33.921872+00:00", "trade", 13.38, 200.0]
["2026-10-02T17:21:33.921939+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:21:33.921969+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:21:33.921994+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:21:33.922019+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:21:33.922019+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:21:33.922039+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:21:33.922058+00:00", "trade", 13.38, 150.0]
["2026-10-02T17:21:33.922065+00:00", "trade", 13.38, 33.0]
["2026-10-02T17:21:33.922067+00:00", "trade", 13.38, 1.0]
["2026-10-02T17:21:33.922084+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:21:33.922085+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:21:33.922095+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:21:33.922280+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:21:33.922305+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:21:33.922325+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:21:33.922335+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:21:33.922340+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:21:33.922350+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:21:33.922365+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:21:33.922396+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:21:33.922500+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:33.922550+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:33.922616+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:33.922686+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:33.922976+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:33.923057+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:33.923217+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:33.923232+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:33.923240+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:21:33.923788+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:33.924345+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:33.924365+00:00", "trade", 13.375, 33.0]
["2026-10-02T17:21:33.924375+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:33.924415+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:33.924550+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:33.924550+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:33.924796+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:33.924881+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:33.925934+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:33.928069+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:33.936860+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:33.936905+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:33.963386+00:00", "trade", 13.38, 78.0]
["2026-10-02T17:21:33.963461+00:00", "trade", 13.38, 8.0]
["2026-10-02T17:21:33.963473+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:21:33.963473+00:00", "trade", 13.38, 91.0]
["2026-10-02T17:21:33.963473+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:33.963479+00:00", "trade", 13.38, 114.0]
["2026-10-02T17:21:33.963479+00:00", "trade", 13.38, 10.0]
["2026-10-02T17:21:33.964024+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:33.964024+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:33.964029+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:21:33.964079+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:21:33.964150+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:33.964180+00:00", "trade", 13.38, 90.0]
["2026-10-02T17:21:33.964180+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:33.964183+00:00", "trade", 13.38, 110.0]
["2026-10-02T17:21:33.964195+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:33.964290+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:33.964320+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:33.964369+00:00", "trade", 13.38, 72.0]
["2026-10-02T17:21:33.964490+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:33.964961+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:33.965107+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:33.966104+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:33.971266+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:34.063827+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:34.063852+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:34.064073+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:34.067591+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:34.647126+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:35.280519+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:35.280960+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:35.281060+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:35.965487+00:00", "trade", 13.38, 2.0]
["2026-10-02T17:21:35.966863+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:36.168528+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:36.168530+00:00", "trade", 13.38, 56.0]
["2026-10-02T17:21:36.168533+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:36.168774+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:36.168794+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:36.168804+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:36.169310+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:36.169335+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:21:37.179610+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:21:37.179612+00:00", "trade", 13.38, 400.0]
["2026-10-02T17:21:37.179669+00:00", "trade", 13.38, 32.0]
["2026-10-02T17:21:37.179680+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.179680+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.179741+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.179757+00:00", "trade", 13.38, 20.0]
["2026-10-02T17:21:37.179761+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.179806+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.180202+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.180367+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.180693+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.180693+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.180778+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.180778+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.180808+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.180813+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.180858+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.180858+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.180938+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.181079+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.182377+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.200741+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.216268+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.216458+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.228346+00:00", "trade", 13.375, 100.0]
["2026-10-02T17:21:37.229244+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.229429+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.229434+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.229434+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.229624+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.292710+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.292850+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.304806+00:00", "trade", 13.375, 500.0]
["2026-10-02T17:21:37.305560+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.306252+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.375715+00:00", "trade", 13.397, 14.0]
["2026-10-02T17:21:37.377080+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.656591+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.657438+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.657458+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.657608+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.658486+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.665537+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.678117+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:37.681340+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:38.992101+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:38.992742+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:38.993344+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:38.993504+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:38.993945+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:39.023656+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:39.029600+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:39.078632+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:39.078672+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:39.080170+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:39.726920+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:39.727081+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:39.753489+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:39.753524+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:40.735741+00:00", "trade", 13.37, 633.0]
["2026-10-02T17:21:46.876662+00:00", "trade", 13.375, 100.0]
["2026-10-02T17:21:49.086911+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:49.086946+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:49.570647+00:00", "trade", 13.37, 1.0]
["2026-10-02T17:21:49.573513+00:00", "trade", 13.38, 1.0]
["2026-10-02T17:21:49.585755+00:00", "trade", 13.3705, 706.0]
["2026-10-02T17:21:49.668054+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:49.809125+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:50.550993+00:00", "trade", 13.4036, 6.0]
["2026-10-02T17:21:50.552106+00:00", "trade", 13.375, 2.0]
["2026-10-02T17:21:51.071214+00:00", "trade", 13.375, 110.0]
["2026-10-02T17:21:51.071214+00:00", "trade", 13.375, 19.0]
["2026-10-02T17:21:51.071506+00:00", "trade", 13.375, 50.0]
["2026-10-02T17:21:51.072288+00:00", "trade", 13.375, 50.0]
["2026-10-02T17:21:55.231229+00:00", "trade", 13.3964, 1.0]
["2026-10-02T17:21:58.010657+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:58.011063+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:58.015609+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:58.145508+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:58.146350+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:58.523258+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:58.523273+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:58.562254+00:00", "trade", 13.375, 1.0]
["2026-10-02T17:21:59.088253+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:59.088694+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:59.089055+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:21:59.105499+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:00.002530+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:00.013680+00:00", "trade", 13.3963, 14.0]
["2026-10-02T17:22:00.270783+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:01.393338+00:00", "trade", 13.3964, 4.0]
["2026-10-02T17:22:01.400884+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:01.756721+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:02.579776+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:02.579780+00:00", "trade", 13.38, 79.0]
["2026-10-02T17:22:02.579849+00:00", "trade", 13.38, 21.0]
["2026-10-02T17:22:02.579849+00:00", "trade", 13.38, 70.0]
["2026-10-02T17:22:02.579873+00:00", "trade", 13.38, 30.0]
["2026-10-02T17:22:02.579873+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:22:02.579876+00:00", "trade", 13.38, 72.0]
["2026-10-02T17:22:02.580075+00:00", "trade", 13.38, 9.0]
["2026-10-02T17:22:02.580075+00:00", "trade", 13.38, 41.0]
["2026-10-02T17:22:02.580102+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:02.580107+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:02.580122+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:02.580432+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:02.580458+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:22:02.580523+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:22:02.580578+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:02.580713+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:02.580718+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:02.580738+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:02.580748+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:02.580763+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:02.580768+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:02.580909+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:02.581270+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:02.581345+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:02.581630+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:02.584883+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:02.585510+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:02.585946+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:02.586432+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:02.586432+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:02.643793+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:02.643838+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:02.644089+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:02.644244+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:02.644278+00:00", "trade", 13.38, 110.0]
["2026-10-02T17:22:02.644410+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:02.644530+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:02.644530+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:02.644690+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:02.645933+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:02.665315+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:02.746644+00:00", "trade", 13.38, 200.0]
["2026-10-02T17:22:02.746701+00:00", "trade", 13.38, 200.0]
["2026-10-02T17:22:02.746874+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:02.746944+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:02.746949+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:02.746978+00:00", "trade", 13.38, 200.0]
["2026-10-02T17:22:02.747124+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:02.747149+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:02.747636+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:02.747871+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:02.748082+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:02.773352+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:02.773552+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:02.805133+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:02.963795+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:03.026449+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:03.026951+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:03.026951+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:03.027367+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:03.118258+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:03.118529+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:03.118564+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:03.118774+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:03.118814+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:03.118849+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:03.122759+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:22:03.122759+00:00", "trade", 13.38, 12.0]
["2026-10-02T17:22:03.122759+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:03.122929+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:03.123445+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:03.123475+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:03.123480+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:03.123525+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:03.123525+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:03.126688+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:03.127249+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:03.135765+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:04.747834+00:00", "trade", 13.385, 2.0]
["2026-10-02T17:22:05.064983+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:05.065013+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:05.173356+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:05.173396+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:05.173632+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:05.173832+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:05.173862+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:05.173993+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:05.174128+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:05.174348+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:05.174494+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:05.349926+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:07.536783+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:07.536904+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:07.537089+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:07.670487+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:07.702247+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:07.702248+00:00", "trade", 13.38, 12.0]
["2026-10-02T17:22:07.702267+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:07.702272+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:07.702326+00:00", "trade", 13.38, 21.0]
["2026-10-02T17:22:07.702337+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:07.702347+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:07.702347+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:07.702373+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:07.702378+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:07.702934+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:07.703385+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:07.707520+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:07.734314+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:07.736664+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:09.595470+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:09.595951+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:09.596432+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:09.763600+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:10.648327+00:00", "trade", 13.38, 20.0]
["2026-10-02T17:22:11.307586+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:11.462154+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:12.974841+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:13.008561+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:13.008568+00:00", "trade", 13.38, 14.0]
["2026-10-02T17:22:13.008571+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:13.008646+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:13.008867+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:13.008887+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:13.009433+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:13.009453+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:13.009579+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:13.009694+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:13.009809+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:13.010541+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:13.011017+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:13.012932+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:13.023046+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:13.023462+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:13.041620+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:13.123775+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:18.599053+00:00", "trade", 13.375, 110.0]
["2026-10-02T17:22:18.599056+00:00", "trade", 13.375, 110.0]
["2026-10-02T17:22:18.599065+00:00", "trade", 13.375, 90.0]
["2026-10-02T17:22:18.599122+00:00", "trade", 13.375, 110.0]
["2026-10-02T17:22:18.599369+00:00", "trade", 13.375, 110.0]
["2026-10-02T17:22:18.599372+00:00", "trade", 13.375, 110.0]
["2026-10-02T17:22:18.599372+00:00", "trade", 13.375, 110.0]
["2026-10-02T17:22:18.599447+00:00", "trade", 13.375, 90.0]
["2026-10-02T17:22:18.599683+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:18.599769+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:18.600119+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:18.600295+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:18.600490+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:18.600876+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:18.600881+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:18.602750+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:18.602756+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:18.631741+00:00", "trade", 13.4025, 151.0]
["2026-10-02T17:22:19.101203+00:00", "trade", 13.4023, 27.0]
["2026-10-02T17:22:19.656587+00:00", "trade", 13.375, 2.0]
["2026-10-02T17:22:20.101003+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:20.657646+00:00", "trade", 13.37, 2.0]
["2026-10-02T17:22:21.478342+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:22.522288+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:22.523070+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:22.524282+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:22.569290+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:22.569726+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:22.677913+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:23.209477+00:00", "trade", 13.4023, 1.0]
["2026-10-02T17:22:23.815020+00:00", "trade", 13.375, 6.0]
["2026-10-02T17:22:24.748716+00:00", "trade", 13.375, 7.0]
["2026-10-02T17:22:24.774694+00:00", "trade", 13.375, 1.0]
["2026-10-02T17:22:24.854261+00:00", "trade", 13.375, 3.0]
["2026-10-02T17:22:30.002563+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:32.175700+00:00", "trade", 13.3972, 16.0]
["2026-10-02T17:22:32.643681+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:34.186539+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:22:34.186750+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:34.186753+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:22:34.186753+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:22:34.186780+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:34.186807+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:22:34.186985+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:34.186987+00:00", "trade", 13.38, 52.0]
["2026-10-02T17:22:34.187030+00:00", "trade", 13.38, 5.0]
["2026-10-02T17:22:34.187036+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:34.187040+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:22:34.187131+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.187171+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.187226+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.187291+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.187331+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.187331+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.187356+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.187547+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.187687+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.187752+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.187807+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.187807+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.187823+00:00", "trade", 13.385, 2.0]
["2026-10-02T17:22:34.187832+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.187842+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.187877+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.188053+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.188183+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.188449+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.188945+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.189401+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.189401+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.208251+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.222876+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.223277+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.223372+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.223392+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.223713+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.224184+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.224184+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.224825+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:34.892360+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:35.328896+00:00", "trade", 13.385, 300.0]
["2026-10-02T17:22:35.905457+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:35.905943+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:35.905963+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:35.906339+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:35.906424+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:35.906820+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:35.906855+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:35.924630+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:22:36.147102+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:36.822360+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:36.822380+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:37.115854+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:38.142072+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:38.143270+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:38.143506+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:38.145550+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:38.457212+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:38.457689+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:39.688138+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:39.964742+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:39.965062+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:39.965499+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:40.037640+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:40.051520+00:00", "trade", 13.3962, 5.0]
["2026-10-02T17:22:41.374959+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:41.375836+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:41.379640+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:41.414970+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:41.479596+00:00", "trade", 13.39, 12.0]
["2026-10-02T17:22:41.672658+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:41.763264+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:41.764086+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:41.793536+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:41.809318+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:42.057379+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:42.058141+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:42.087310+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:42.087992+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:42.310702+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:42.311464+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:42.464233+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:42.464233+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:42.604276+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:42.604757+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:42.605519+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:42.662139+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:42.662174+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:42.839195+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:42.839952+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:42.903654+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:42.903894+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:42.940547+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:42.941309+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:42.976116+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:43.101560+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:43.113002+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:43.445972+00:00", "trade", 13.3967, 1.0]
["2026-10-02T17:22:44.197274+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:44.496151+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:44.496331+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:44.496341+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:44.496757+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:44.497053+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:44.557752+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:44.715563+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:44.729526+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:45.273737+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:46.027667+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:46.028464+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:46.030970+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:46.031652+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:46.315923+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:47.139997+00:00", "trade", 13.3967, 80.0]
["2026-10-02T17:22:47.239412+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:47.604983+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:47.605023+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:47.605223+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:47.605945+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:47.623988+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:48.025759+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:48.025759+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:49.402587+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:49.453148+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:49.453243+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:49.453784+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:49.453985+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:49.554599+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:50.738278+00:00", "trade", 13.38, 2.0]
["2026-10-02T17:22:53.175169+00:00", "trade", 13.3995, 42.0]
["2026-10-02T17:22:53.413769+00:00", "trade", 13.3814, 5.0]
["2026-10-02T17:22:58.037181+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:58.037892+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:58.057299+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:58.254844+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:59.246299+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:59.246846+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:22:59.247277+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:23:00.002600+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:23:01.286878+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:23:02.678541+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:23:03.630979+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:23:04.212794+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:23:04.315962+00:00", "trade", 13.38, 20.0]
["2026-10-02T17:23:04.315962+00:00", "trade", 13.38, 73.0]
["2026-10-02T17:23:04.315971+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:23:04.315974+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:23:04.316025+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:23:04.316037+00:00", "trade", 13.38, 7.0]
["2026-10-02T17:23:04.316070+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:23:04.316083+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:23:04.316086+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:23:04.316101+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:23:04.316236+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:23:04.316506+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:23:04.316524+00:00", "trade", 13.38, 27.0]
["2026-10-02T17:23:04.316528+00:00", "trade", 13.38, 200.0]
["2026-10-02T17:23:04.316530+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:23:04.316571+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:23:04.316576+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:23:04.316578+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:23:04.316578+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:23:04.316616+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:04.316771+00:00", "trade", 13.385, 2.0]
["2026-10-02T17:23:04.316812+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:04.316828+00:00", "trade", 13.38, 10.0]
["2026-10-02T17:23:04.316892+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:04.316897+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:04.317087+00:00", "trade", 13.38, 18.0]
["2026-10-02T17:23:04.317093+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:04.317133+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:04.317195+00:00", "trade", 13.375, 261.0]
["2026-10-02T17:23:04.317218+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:04.317574+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:04.317654+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:04.317694+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:04.321854+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:04.417842+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:04.417898+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:23:04.417953+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:23:04.418569+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:23:04.418730+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:23:04.418850+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:23:04.422228+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:23:04.427205+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:23:04.537738+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:23:04.844589+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:23:05.677565+00:00", "trade", 13.38, 1.0]
["2026-10-02T17:23:05.965696+00:00", "trade", 13.38, 706.0]
["2026-10-02T17:23:06.032732+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:23:06.178696+00:00", "trade", 13.396, 16.0]
["2026-10-02T17:23:06.179737+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:23:06.524168+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:23:06.525045+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:23:07.029004+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:23:07.029175+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:23:07.066082+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:23:08.123179+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:23:09.022768+00:00", "trade", 13.3959, 18.0]
["2026-10-02T17:23:09.958765+00:00", "trade", 13.3959, 1.0]
["2026-10-02T17:23:10.024174+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:23:10.123888+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:23:10.124239+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:23:11.603170+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:23:13.170935+00:00", "trade", 13.3989, 59.0]
["2026-10-02T17:23:13.174772+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:23:13.279010+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:23:14.673941+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:23:15.284756+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:23:15.285778+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:23:15.637576+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:23:16.868757+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:23:17.465986+00:00", "trade", 13.37, 1.0]
["2026-10-02T17:23:17.467703+00:00", "trade", 13.38, 1.0]
["2026-10-02T17:23:17.481422+00:00", "trade", 13.3705, 706.0]
["2026-10-02T17:23:17.481436+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:23:17.482453+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:23:18.208412+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:23:18.469368+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:18.482523+00:00", "trade", 13.375, 2.0]
["2026-10-02T17:23:19.036558+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:19.036598+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:19.037040+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:20.660805+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:20.661327+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:21.153579+00:00", "trade", 13.3768, 88.0]
["2026-10-02T17:23:21.183323+00:00", "trade", 13.375, 205.0]
["2026-10-02T17:23:21.184880+00:00", "trade", 13.38, 11.0]
["2026-10-02T17:23:22.511281+00:00", "trade", 13.3801, 2.0]
["2026-10-02T17:23:22.530663+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:22.531655+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:22.690508+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:23.510220+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:24.595278+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:24.595318+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:24.596526+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:24.599659+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:24.622227+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:24.622714+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:25.105413+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:26.115820+00:00", "trade", 13.3799, 20.0]
["2026-10-02T17:23:26.457225+00:00", "trade", 13.3766, 1.0]
["2026-10-02T17:23:28.469698+00:00", "trade", 13.3794, 17.0]
["2026-10-02T17:23:29.052641+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:29.156288+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:29.824273+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:29.825025+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:30.002623+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:30.392315+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:30.393248+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:32.080650+00:00", "trade", 13.3799, 100.0]
["2026-10-02T17:23:32.081212+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:32.082039+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:33.385923+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:33.386063+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:34.157356+00:00", "trade", 13.375, 747.0]
["2026-10-02T17:23:34.158507+00:00", "trade", 13.375, 2.0]
["2026-10-02T17:23:34.161978+00:00", "trade", 13.37, 1.0]
["2026-10-02T17:23:34.291068+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:35.033335+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:35.035611+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:35.039821+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:35.065276+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:36.083350+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:36.084017+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:37.731284+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:37.951591+00:00", "trade", 13.375, 5.0]
["2026-10-02T17:23:38.681336+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:40.142946+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:40.601648+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:41.688478+00:00", "trade", 13.3948, 2.0]
["2026-10-02T17:23:42.023993+00:00", "trade", 13.375, 110.0]
["2026-10-02T17:23:42.024251+00:00", "trade", 13.375, 110.0]
["2026-10-02T17:23:42.025227+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:42.145659+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:43.500791+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:44.171811+00:00", "trade", 13.375, 5.0]
["2026-10-02T17:23:44.172886+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:44.498396+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:44.626832+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:44.626862+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:44.962671+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:45.172330+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:45.385393+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:47.920068+00:00", "trade", 13.375, 5.0]
["2026-10-02T17:23:47.921198+00:00", "trade", 13.37, 2.0]
["2026-10-02T17:23:50.549719+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:50.549879+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:50.550982+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:50.553854+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:50.585729+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:51.592258+00:00", "trade", 13.375, 100.0]
["2026-10-02T17:23:52.710248+00:00", "trade", 13.3966, 45.0]
["2026-10-02T17:23:53.234466+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:53.291672+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:53.374139+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:53.374187+00:00", "trade", 13.37, 14.0]
["2026-10-02T17:23:53.374190+00:00", "trade", 13.37, 11.0]
["2026-10-02T17:23:53.374199+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:53.374235+00:00", "trade", 13.37, 40.0]
["2026-10-02T17:23:53.374241+00:00", "trade", 13.37, 3.0]
["2026-10-02T17:23:53.374244+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:53.374247+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:23:53.374247+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:23:53.374268+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:23:53.374281+00:00", "trade", 13.37, 200.0]
["2026-10-02T17:23:53.374283+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:23:53.374323+00:00", "trade", 13.37, 10.0]
["2026-10-02T17:23:53.374328+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:23:53.374328+00:00", "trade", 13.37, 1.0]
["2026-10-02T17:23:53.374328+00:00", "trade", 13.37, 10.0]
["2026-10-02T17:23:53.374334+00:00", "trade", 13.37, 8.0]
["2026-10-02T17:23:53.374376+00:00", "trade", 13.37, 10.0]
["2026-10-02T17:23:53.374379+00:00", "trade", 13.37, 30.0]
["2026-10-02T17:23:53.374379+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:23:53.374383+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:23:53.374385+00:00", "trade", 13.37, 10.0]
["2026-10-02T17:23:53.374385+00:00", "trade", 13.37, 1.0]
["2026-10-02T17:23:53.374388+00:00", "trade", 13.37, 20.0]
["2026-10-02T17:23:53.374394+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:23:53.374394+00:00", "quote", 13.37, 13.37]
["2026-10-02T17:23:53.374403+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:23:53.374418+00:00", "trade", 13.37, 80.0]
["2026-10-02T17:23:53.374565+00:00", "quote", 13.37, 13.37]
["2026-10-02T17:23:53.374605+00:00", "quote", 13.37, 13.37]
["2026-10-02T17:23:53.374630+00:00", "quote", 13.37, 13.37]
["2026-10-02T17:23:53.374711+00:00", "trade", 13.37, 10.0]
["2026-10-02T17:23:53.374800+00:00", "quote", 13.37, 13.37]
["2026-10-02T17:23:53.374845+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:53.374956+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:53.375256+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:53.375342+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:53.375487+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:53.375817+00:00", "trade", 13.37, 14.0]
["2026-10-02T17:23:53.376173+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:53.381401+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:53.381672+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:53.381672+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:53.381712+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:53.381802+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:53.383241+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:23:53.383250+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:53.383416+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:53.383716+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:53.383721+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:53.383741+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:53.384348+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:53.384879+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:53.385010+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:53.388398+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:53.388423+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:53.388693+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:53.388979+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:53.389631+00:00", "trade", 13.3725, 41.0]
["2026-10-02T17:23:53.397168+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:53.400686+00:00", "trade", 13.37, 29.0]
["2026-10-02T17:23:53.400717+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:53.401133+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:53.401684+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:53.401835+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:53.405944+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:54.290440+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:55.889277+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:55.890725+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:55.891162+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:56.650780+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:56.651211+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:56.784508+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:56.784945+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:58.296854+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:58.297030+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:58.297055+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:58.297310+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:58.326705+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:59.947393+00:00", "trade", 13.36, 100.0]
["2026-10-02T17:23:59.947965+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:59.947985+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:59.948096+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:59.948265+00:00", "trade", 13.36, 1.0]
["2026-10-02T17:23:59.948482+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:59.948617+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:59.948777+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:59.949254+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:59.949254+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:23:59.954382+00:00", "trade", 13.36, 1.0]
["2026-10-02T17:24:00.002646+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:00.036727+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:01.723317+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:01.961790+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:02.177404+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:02.177429+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:02.253625+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:03.315959+00:00", "trade", 13.368, 100.0]
["2026-10-02T17:24:03.317102+00:00", "trade", 13.365, 2.0]
["2026-10-02T17:24:05.866106+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:06.194329+00:00", "trade", 13.36, 50.0]
["2026-10-02T17:24:07.270420+00:00", "trade", 13.393, 44.0]
["2026-10-02T17:24:07.318712+00:00", "trade", 13.36, 14.0]
["2026-10-02T17:24:07.318712+00:00", "trade", 13.36, 10.0]
["2026-10-02T17:24:07.318716+00:00", "trade", 13.36, 1.0]
["2026-10-02T17:24:07.318716+00:00", "trade", 13.36, 27.0]
["2026-10-02T17:24:07.318720+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:07.318757+00:00", "trade", 13.36, 100.0]
["2026-10-02T17:24:07.318760+00:00", "trade", 13.36, 100.0]
["2026-10-02T17:24:07.318760+00:00", "quote", 13.35, 13.37]
["2026-10-02T17:24:07.318825+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:07.318973+00:00", "trade", 13.36, 18.0]
["2026-10-02T17:24:07.318973+00:00", "trade", 13.36, 10.0]
["2026-10-02T17:24:07.318985+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:07.319341+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:07.319341+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:07.319381+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:07.319391+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:07.319446+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:07.319526+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:07.319968+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:07.320053+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:07.320088+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:07.321352+00:00", "trade", 13.3682, 40.0]
["2026-10-02T17:24:07.321885+00:00", "trade", 13.355, 110.0]
["2026-10-02T17:24:07.321923+00:00", "trade", 13.355, 110.0]
["2026-10-02T17:24:07.324082+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:07.327220+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:07.510035+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:07.616403+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:07.780514+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:07.780515+00:00", "trade", 13.36, 10.0]
["2026-10-02T17:24:07.781161+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:07.781326+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:07.901532+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:09.201473+00:00", "trade", 13.355, 100.0]
["2026-10-02T17:24:09.201771+00:00", "trade", 13.355, 100.0]
["2026-10-02T17:24:09.202309+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:09.202740+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:09.202850+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:10.163929+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:10.188129+00:00", "trade", 13.35, 80.0]
["2026-10-02T17:24:10.188693+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:10.419968+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:11.541754+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:11.842722+00:00", "trade", 13.3932, 1.0]
["2026-10-02T17:24:11.844119+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:12.985772+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:13.491478+00:00", "trade", 13.3957, 11.0]
["2026-10-02T17:24:14.415271+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:14.415356+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:14.575292+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:15.490560+00:00", "trade", 13.35, 175.0]
["2026-10-02T17:24:15.490921+00:00", "trade", 13.35, 1.0]
["2026-10-02T17:24:17.555450+00:00", "trade", 13.36, 800.0]
["2026-10-02T17:24:17.555452+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:17.555453+00:00", "trade", 13.36, 841.0]
["2026-10-02T17:24:17.555523+00:00", "trade", 13.36, 2459.0]
["2026-10-02T17:24:17.555523+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:24:17.555526+00:00", "trade", 13.36, 100.0]
["2026-10-02T17:24:17.555526+00:00", "trade", 13.36, 100.0]
["2026-10-02T17:24:17.555553+00:00", "quote", 13.35, 13.37]
["2026-10-02T17:24:17.555556+00:00", "trade", 13.36, 100.0]
["2026-10-02T17:24:17.555568+00:00", "quote", 13.35, 13.37]
["2026-10-02T17:24:17.555583+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:17.555593+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:17.555663+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:17.555663+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:17.555693+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:17.555698+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:17.555773+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:17.555938+00:00", "trade", 13.36, 2.0]
["2026-10-02T17:24:17.556019+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:17.556074+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:17.556084+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:17.556089+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:17.556094+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:17.556104+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:17.556560+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:17.556640+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:17.556650+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:17.556984+00:00", "trade", 13.365, 2.0]
["2026-10-02T17:24:17.557217+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:17.557763+00:00", "trade", 13.3598, 45.0]
["2026-10-02T17:24:17.558367+00:00", "trade", 13.358, 47.0]
["2026-10-02T17:24:17.558599+00:00", "trade", 13.36, 63.0]
["2026-10-02T17:24:17.558653+00:00", "trade", 13.36, 49.0]
["2026-10-02T17:24:19.252568+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:19.252598+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:19.252603+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:19.370910+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:19.371727+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:19.372203+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:19.398054+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:19.530652+00:00", "trade", 13.3691, 4.0]
["2026-10-02T17:24:19.858421+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:22.360826+00:00", "trade", 13.3904, 1.0]
["2026-10-02T17:24:22.369740+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:22.369780+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:22.369860+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:22.370181+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:22.569881+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:22.637147+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:22.637668+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:22.638269+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:22.654969+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:22.809650+00:00", "trade", 13.365, 20.0]
["2026-10-02T17:24:22.810899+00:00", "trade", 13.3593, 40.0]
["2026-10-02T17:24:22.811246+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:22.838055+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:22.989626+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:23.378710+00:00", "trade", 13.3615, 21.0]
["2026-10-02T17:24:23.631901+00:00", "trade", 13.365, 5.0]
["2026-10-02T17:24:24.203170+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:24.203331+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:24.203391+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:24.203611+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:24.665170+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:24.959592+00:00", "trade", 13.365, 1.0]
["2026-10-02T17:24:25.033698+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:25.033718+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:25.040368+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:25.975185+00:00", "trade", 13.3676, 37.0]
["2026-10-02T17:24:25.975203+00:00", "trade", 13.3676, 1.0]
["2026-10-02T17:24:26.331929+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:26.331929+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:29.114920+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:29.115371+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:30.002684+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:30.442571+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:30.443047+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:30.973590+00:00", "trade", 13.365, 50.0]
["2026-10-02T17:24:30.974763+00:00", "trade", 13.36, 2.0]
["2026-10-02T17:24:33.789765+00:00", "trade", 13.37, 50.0]
["2026-10-02T17:24:37.066802+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:37.067279+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:37.261922+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:38.667493+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:39.151083+00:00", "trade", 13.3934, 2.0]
["2026-10-02T17:24:40.234328+00:00", "trade", 13.3692, 400.0]
["2026-10-02T17:24:41.025087+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:41.025127+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:41.025513+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:41.074780+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:41.231794+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:43.534542+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:47.559730+00:00", "trade", 13.3656, 17.0]
["2026-10-02T17:24:47.559793+00:00", "trade", 13.3656, 17.0]
["2026-10-02T17:24:51.209884+00:00", "trade", 13.3897, 1.0]
["2026-10-02T17:24:52.598206+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:52.598647+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:52.812703+00:00", "trade", 13.3687, 4.0]
["2026-10-02T17:24:53.069581+00:00", "trade", 13.3681, 3.0]
["2026-10-02T17:24:53.070838+00:00", "trade", 13.365, 3.0]
["2026-10-02T17:24:53.380698+00:00", "trade", 13.3687, 2.0]
["2026-10-02T17:24:55.046315+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:55.049006+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:55.078574+00:00", "trade", 13.37, 75.0]
["2026-10-02T17:24:55.078574+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:24:55.078577+00:00", "trade", 13.37, 95.0]
["2026-10-02T17:24:55.079053+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:55.079093+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:55.079113+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:55.081128+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:55.175277+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:55.183876+00:00", "trade", 13.37, 30.0]
["2026-10-02T17:24:55.183924+00:00", "trade", 13.37, 69.0]
["2026-10-02T17:24:55.183927+00:00", "trade", 13.37, 945.0]
["2026-10-02T17:24:55.183928+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:55.184257+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:24:55.184258+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:55.184309+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:55.184344+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:55.184345+00:00", "trade", 13.37, 1000.0]
["2026-10-02T17:24:55.184885+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:55.184885+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:55.184965+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:55.185246+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:55.185602+00:00", "trade", 13.37, 46.0]
["2026-10-02T17:24:55.185662+00:00", "trade", 13.37, 48.0]
["2026-10-02T17:24:55.192929+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:56.059834+00:00", "trade", 13.37, 164.0]
["2026-10-02T17:24:57.840648+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:59.272236+00:00", "trade", 13.37, 75.0]
["2026-10-02T17:24:59.272237+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:59.272305+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:24:59.272317+00:00", "trade", 13.37, 686.0]
["2026-10-02T17:24:59.272317+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:24:59.272323+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:24:59.272392+00:00", "trade", 13.37, 114.0]
["2026-10-02T17:24:59.272943+00:00", "quote", 13.37, 13.37]
["2026-10-02T17:24:59.273094+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:24:59.273134+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:24:59.273535+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:24:59.273535+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:24:59.273575+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:24:59.273615+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:24:59.273735+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:24:59.273751+00:00", "trade", 13.375, 5.0]
["2026-10-02T17:24:59.273815+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:24:59.274016+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:24:59.274051+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:24:59.275695+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:24:59.490045+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:24:59.490767+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:24:59.490767+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:24:59.490847+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:24:59.490887+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:24:59.491208+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:24:59.887136+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:24:59.948868+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:24:59.948953+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:24:59.948993+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:25:00.002716+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:25:00.062092+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:25:00.985852+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:25:00.985892+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:25:00.985932+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:25:00.986333+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:25:01.042632+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:25:01.043068+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:25:01.115761+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:25:01.126453+00:00", "trade", 13.375, 200.0]
["2026-10-02T17:25:01.152348+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:25:01.226637+00:00", "trade", 13.375, 100.0]
["2026-10-02T17:25:01.683927+00:00", "trade", 13.3886, 1.0]
["2026-10-02T17:25:01.723147+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:25:01.723172+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:25:01.723242+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:25:01.723844+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:25:01.804706+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:25:02.407236+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:25:04.865594+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:25:04.866030+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:25:04.866471+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:25:04.991313+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:25:05.218945+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:25:05.827304+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:25:08.243513+00:00", "trade", 13.3777, 30.0]
["2026-10-02T17:25:08.244728+00:00", "trade", 13.375, 2.0]
["2026-10-02T17:25:08.689824+00:00", "trade", 13.3913, 21.0]
["2026-10-02T17:25:11.856454+00:00", "trade", 13.375, 50.0]
["2026-10-02T17:25:14.442776+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:25:14.517685+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:25:15.656461+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:25:15.716534+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:25:15.716555+00:00", "trade", 13.38, 4.0]
["2026-10-02T17:25:15.716564+00:00", "trade", 13.38, 2.0]
["2026-10-02T17:25:15.716597+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:25:15.716624+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:25:15.716664+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:25:15.716684+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:25:15.716684+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:25:15.716715+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:25:15.716724+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:25:15.717020+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:15.717181+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:15.717301+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:15.717371+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:15.717401+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:15.717415+00:00", "trade", 13.38, 114.0]
["2026-10-02T17:25:15.717431+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:15.717461+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:15.717897+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:15.718318+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:15.718358+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:15.718358+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:15.718474+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:15.722679+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:15.750009+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:15.862225+00:00", "trade", 13.385, 47.0]
["2026-10-02T17:25:15.863479+00:00", "trade", 13.373, 40.0]
["2026-10-02T17:25:15.917703+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:15.918264+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:16.849566+00:00", "trade", 13.3899, 4.0]
["2026-10-02T17:25:22.524202+00:00", "trade", 13.38, 2.0]
["2026-10-02T17:25:22.814712+00:00", "trade", 13.3714, 31.0]
["2026-10-02T17:25:23.206984+00:00", "trade", 13.382, 3.0]
["2026-10-02T17:25:23.269834+00:00", "trade", 13.382, 2.0]
["2026-10-02T17:25:24.819477+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:24.908108+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:25.469983+00:00", "trade", 13.3666, 2.0]
["2026-10-02T17:25:25.589756+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:25.755020+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:25.845169+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:26.976488+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:26.978172+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:27.749485+00:00", "trade", 13.3889, 1.0]
["2026-10-02T17:25:27.987535+00:00", "trade", 13.385, 85.0]
["2026-10-02T17:25:28.699896+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:29.503961+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:29.504442+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:30.002728+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:30.072559+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:31.718759+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:31.719225+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:31.737599+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:33.136940+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:34.300000+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:34.625745+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:34.766310+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:35.274039+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:35.438169+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:38.029897+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:25:38.030452+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:38.030802+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:38.030908+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:38.030928+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:38.030953+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:38.031018+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:38.031309+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:38.032025+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:38.032258+00:00", "trade", 13.38, 2.0]
["2026-10-02T17:25:38.038706+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:38.057331+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:38.089708+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:38.820102+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:38.820633+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:38.852875+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:39.854329+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:39.855968+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:40.312924+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:25:40.313913+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:40.313953+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:41.084817+00:00", "trade", 13.385, 20.0]
["2026-10-02T17:25:42.360725+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:25:42.361055+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:25:42.361398+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:42.361744+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:42.361749+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:43.097220+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:45.348886+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:45.525567+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:45.525993+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:45.654053+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:45.921444+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:45.921615+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:45.922497+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:46.177003+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:48.879452+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:48.879933+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:48.880094+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:48.880575+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:48.881011+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:49.002750+00:00", "trade", 13.3665, 48.0]
["2026-10-02T17:25:50.313899+00:00", "trade", 13.385, 200.0]
["2026-10-02T17:25:50.314925+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:50.315366+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:51.224375+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:51.224621+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:51.226500+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:51.400926+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:53.055214+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:53.134422+00:00", "trade", 13.3886, 2.0]
["2026-10-02T17:25:53.135604+00:00", "trade", 13.385, 2.0]
["2026-10-02T17:25:53.532080+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:53.857044+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:55.363200+00:00", "trade", 13.385, 250.0]
["2026-10-02T17:25:55.365771+00:00", "trade", 13.385, 250.0]
["2026-10-02T17:25:56.550381+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:56.551700+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:56.554767+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:56.558546+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:59.281053+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:59.281118+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:25:59.281594+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:00.002751+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:01.272419+00:00", "trade", 13.39, 2.0]
["2026-10-02T17:26:01.527339+00:00", "trade", 13.39, 6.0]
["2026-10-02T17:26:01.527346+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:26:01.527346+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:26:01.527346+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:01.527352+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:26:01.527352+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:26:01.527352+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:26:01.527517+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:01.527547+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:26:01.527587+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:26:01.527589+00:00", "trade", 13.39, 300.0]
["2026-10-02T17:26:01.527592+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:26:01.527852+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:26:01.527887+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:01.527887+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:26:01.527933+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:01.527938+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:01.527963+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:01.528168+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:01.528288+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:01.528319+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:01.528449+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:01.528484+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:01.528770+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:01.530489+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:01.530769+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:01.530890+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:01.534288+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:01.534764+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:01.581224+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:02.715756+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:02.715756+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:03.923827+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:04.154657+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:04.155178+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:04.572476+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:04.572917+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:04.626455+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:04.626675+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:04.816678+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:04.817479+00:00", "trade", 13.395, 8.0]
["2026-10-02T17:26:04.821960+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:04.873774+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:04.959367+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:06.115661+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:07.319121+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:07.877417+00:00", "trade", 13.3687, 22.0]
["2026-10-02T17:26:07.878587+00:00", "trade", 13.395, 2.0]
["2026-10-02T17:26:08.100404+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:26:08.101624+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:08.796649+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:08.923095+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:11.513723+00:00", "trade", 13.395, 110.0]
["2026-10-02T17:26:11.513763+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:11.513864+00:00", "trade", 13.395, 110.0]
["2026-10-02T17:26:11.514795+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:11.757398+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:12.374758+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:12.376392+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:13.179625+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:13.664779+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:14.130664+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:14.308535+00:00", "trade", 13.3867, 1.0]
["2026-10-02T17:26:14.469156+00:00", "trade", 13.4, 6.0]
["2026-10-02T17:26:14.470252+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:14.532556+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:14.533037+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:17.234704+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:17.247003+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:17.252000+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:17.355126+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:17.878773+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:18.677625+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:19.032690+00:00", "trade", 13.3909, 15.0]
["2026-10-02T17:26:20.689253+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:26:20.690510+00:00", "trade", 13.395, 2.0]
["2026-10-02T17:26:20.719912+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:20.719995+00:00", "trade", 13.395, 4.0]
["2026-10-02T17:26:20.720644+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:20.721045+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:20.916029+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:21.080863+00:00", "trade", 13.395, 1.0]
["2026-10-02T17:26:21.456882+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:21.528317+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:24.894702+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:25.549827+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:26.011956+00:00", "trade", 13.3719, 25.0]
["2026-10-02T17:26:26.024363+00:00", "trade", 13.395, 14.0]
["2026-10-02T17:26:26.317273+00:00", "trade", 13.3902, 24.0]
["2026-10-02T17:26:26.946712+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:26.974238+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:26.974791+00:00", "trade", 13.39, 200.0]
["2026-10-02T17:26:26.975233+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:26:26.975233+00:00", "trade", 13.39, 20.0]
["2026-10-02T17:26:26.975287+00:00", "trade", 13.39, 80.0]
["2026-10-02T17:26:26.975321+00:00", "trade", 13.39, 114.0]
["2026-10-02T17:26:26.975321+00:00", "trade", 13.39, 200.0]
["2026-10-02T17:26:26.975326+00:00", "trade", 13.39, 4.0]
["2026-10-02T17:26:26.975326+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:26:26.975387+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:26:26.975387+00:00", "trade", 13.39, 71.0]
["2026-10-02T17:26:26.975414+00:00", "trade", 13.39, 151.0]
["2026-10-02T17:26:26.975537+00:00", "trade", 13.39, 11.0]
["2026-10-02T17:26:26.975606+00:00", "trade", 13.39, 10.0]
["2026-10-02T17:26:26.975609+00:00", "trade", 13.39, 10.0]
["2026-10-02T17:26:26.975615+00:00", "trade", 13.39, 19.0]
["2026-10-02T17:26:26.975627+00:00", "trade", 13.39, 42.0]
["2026-10-02T17:26:26.975646+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:26.975656+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:26.975741+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:26.975781+00:00", "trade", 13.39, 218.0]
["2026-10-02T17:26:26.975781+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:26:26.975783+00:00", "trade", 13.39, 218.0]
["2026-10-02T17:26:26.975799+00:00", "trade", 13.39, 44.0]
["2026-10-02T17:26:26.975826+00:00", "trade", 13.39, 18.0]
["2026-10-02T17:26:26.975829+00:00", "trade", 13.39, 17.0]
["2026-10-02T17:26:26.975850+00:00", "trade", 13.39, 29.0]
["2026-10-02T17:26:26.975865+00:00", "trade", 13.39, 71.0]
["2026-10-02T17:26:26.975865+00:00", "trade", 13.39, 49.0]
["2026-10-02T17:26:26.975877+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:26.975937+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:26.976031+00:00", "trade", 13.39, 10.0]
["2026-10-02T17:26:26.976033+00:00", "trade", 13.39, 19.0]
["2026-10-02T17:26:26.976137+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:26.976156+00:00", "trade", 13.39, 10.0]
["2026-10-02T17:26:26.976157+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:26.976160+00:00", "trade", 13.39, 9.0]
["2026-10-02T17:26:26.976162+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:26:26.976163+00:00", "trade", 13.39, 30.0]
["2026-10-02T17:26:26.976163+00:00", "trade", 13.39, 35.0]
["2026-10-02T17:26:26.976166+00:00", "trade", 13.39, 65.0]
["2026-10-02T17:26:26.976166+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:26:26.976171+00:00", "trade", 13.39, 12.0]
["2026-10-02T17:26:26.976171+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:26:26.976172+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:26:26.976178+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:26.976187+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:26.976192+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:26.976233+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:26.976438+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:26.976633+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:26.976684+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:26.976794+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:26.976794+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:26.977089+00:00", "trade", 13.385, 15.0]
["2026-10-02T17:26:26.977200+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:26.977224+00:00", "trade", 13.39, 50.0]
["2026-10-02T17:26:26.977561+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:26.979055+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:26:26.980177+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:26.980884+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:27.012950+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:27.013426+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:27.095396+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:29.011856+00:00", "trade", 13.385, 59.0]
["2026-10-02T17:26:30.002768+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:30.434366+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:31.091238+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:26:31.145806+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:26:32.620792+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:32.684614+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:35.382532+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:35.765935+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:35.801174+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:35.901007+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:35.901378+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:35.933629+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:35.934206+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:35.934331+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:35.987768+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:36.092157+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:36.092162+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:36.135174+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:36.135615+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:36.827743+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:37.138817+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:26:37.140014+00:00", "trade", 13.385, 2.0]
["2026-10-02T17:26:37.203684+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:26:37.204084+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:37.204285+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:37.474493+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:37.478593+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:37.493208+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:37.895525+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:38.460210+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:40.669239+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:40.669771+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:40.669971+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:40.691537+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:40.737587+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:42.020607+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:44.839333+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:44.839398+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:45.443842+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:46.134086+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:46.134657+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:46.134707+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:46.135394+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:46.391694+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:46.395007+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:46.539340+00:00", "trade", 13.3801, 164.0]
["2026-10-02T17:26:46.596898+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:46.752829+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:47.013028+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:47.219500+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:47.332770+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:48.245784+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:48.328501+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:49.233576+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:49.736508+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:50.127925+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:50.481477+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:50.683816+00:00", "trade", 13.3803, 204.0]
["2026-10-02T17:26:50.684986+00:00", "trade", 13.38, 2.0]
["2026-10-02T17:26:51.255570+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:52.357844+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:53.037169+00:00", "trade", 13.385, 1.0]
["2026-10-02T17:26:53.336850+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:53.697148+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:53.697819+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:53.749979+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:54.228265+00:00", "trade", 13.385, 2.0]
["2026-10-02T17:26:55.669600+00:00", "trade", 13.3739, 9.0]
["2026-10-02T17:26:55.673448+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:56.427689+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:56.451780+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:26:56.461425+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:56.556055+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:56.767598+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:56.767689+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:26:56.767914+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:26:56.768200+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:56.768481+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:56.768601+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:56.768922+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:56.780484+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:56.944419+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:56.965585+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:58.201227+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:58.456630+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:26:58.457111+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:00.002791+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:00.200126+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:00.200817+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:00.201840+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:00.874510+00:00", "trade", 13.385, 8.0]
["2026-10-02T17:27:00.875133+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:00.875895+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:01.031706+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:01.032142+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:01.032633+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:01.071080+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:01.071536+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:01.071851+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:01.075079+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:01.827048+00:00", "trade", 13.3834, 5.0]
["2026-10-02T17:27:01.829668+00:00", "trade", 13.385, 1.0]
["2026-10-02T17:27:05.151831+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:05.151881+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:05.152487+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:05.272954+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:06.033205+00:00", "trade", 13.385, 2.0]
["2026-10-02T17:27:07.484991+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:07.852225+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:08.190716+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:08.191317+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:08.191793+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:08.843826+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:08.843886+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:09.093310+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:09.093886+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:09.093966+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:09.307134+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:09.639295+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:09.639746+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:09.981941+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:10.067869+00:00", "trade", 13.3845, 750.0]
["2026-10-02T17:27:11.208004+00:00", "trade", 13.3745, 71.0]
["2026-10-02T17:27:11.422776+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:11.456155+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:11.456602+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:14.610815+00:00", "trade", 13.3873, 19.0]
["2026-10-02T17:27:14.934457+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:14.934517+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:14.935144+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:15.008138+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:15.076024+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:15.076711+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:15.077157+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:15.108752+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:18.241874+00:00", "trade", 13.3748, 1.0]
["2026-10-02T17:27:18.675309+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:20.005660+00:00", "trade", 13.388, 6.0]
["2026-10-02T17:27:20.006866+00:00", "trade", 13.385, 2.0]
["2026-10-02T17:27:20.034896+00:00", "trade", 13.388, 4.0]
["2026-10-02T17:27:21.185355+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:21.185811+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:21.201052+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:21.202862+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:21.548199+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:21.548655+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:21.550339+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:22.820732+00:00", "trade", 13.3876, 30.0]
["2026-10-02T17:27:23.404218+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:24.929063+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:24.929138+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:24.930702+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:24.930823+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:25.004257+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:27.342379+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:27.344564+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:27.348439+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:27.353155+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:27.355982+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:27.528192+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:27.529359+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:28.629759+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:28.629764+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:28.630792+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:30.002819+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:30.231721+00:00", "trade", 13.3883, 16.0]
["2026-10-02T17:27:30.236628+00:00", "trade", 13.3878, 690.0]
["2026-10-02T17:27:30.239359+00:00", "trade", 13.39, 1.0]
["2026-10-02T17:27:32.074396+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:32.141784+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:27:32.142498+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:32.142939+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:32.186874+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:32.423748+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:33.237722+00:00", "trade", 13.385, 2.0]
["2026-10-02T17:27:34.701531+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:34.701531+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:34.701531+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:34.701932+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:34.703967+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:35.184822+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:36.024456+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:36.078008+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:41.134825+00:00", "trade", 13.3749, 2.0]
["2026-10-02T17:27:44.781640+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:44.782087+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:44.782332+00:00", "trade", 13.385, 40.0]
["2026-10-02T17:27:44.783274+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:44.942659+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:46.024169+00:00", "trade", 13.39, 25.0]
["2026-10-02T17:27:46.194535+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:46.364239+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:49.002704+00:00", "trade", 13.3878, 19.0]
["2026-10-02T17:27:49.712802+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:27:49.712980+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:27:49.712980+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:27:49.712998+00:00", "trade", 13.39, 200.0]
["2026-10-02T17:27:49.712998+00:00", "trade", 13.39, 18.0]
["2026-10-02T17:27:49.713049+00:00", "trade", 13.39, 35.0]
["2026-10-02T17:27:49.713052+00:00", "trade", 13.39, 200.0]
["2026-10-02T17:27:49.713071+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:27:49.713077+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:49.713082+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:49.713092+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:49.713107+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:49.713115+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:27:49.713408+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:49.713558+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:27:49.713558+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:27:49.713563+00:00", "trade", 13.385, 2.0]
["2026-10-02T17:27:49.713563+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:27:49.713650+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:27:49.713656+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:27:49.713656+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:27:49.713688+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:27:49.713758+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:27:49.713849+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:27:49.713849+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:27:49.713914+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:27:49.714210+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:27:49.714250+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:27:49.714290+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:27:49.714330+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:27:49.714445+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:27:49.714453+00:00", "trade", 13.395, 35.0]
["2026-10-02T17:27:49.714811+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:27:49.717917+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:27:49.718009+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:27:49.757743+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:27:49.866061+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:27:50.472004+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:27:50.472685+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:27:50.473322+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:27:50.474565+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:27:50.474575+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:27:50.490237+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:28:00.002841+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:28:00.409790+00:00", "trade", 13.395, 1.0]
["2026-10-02T17:28:02.671797+00:00", "trade", 13.395, 3.0]
["2026-10-02T17:28:02.672982+00:00", "trade", 13.395, 2.0]
["2026-10-02T17:28:03.068611+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:28:03.495115+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:28:04.130642+00:00", "trade", 13.3758, 1.0]
["2026-10-02T17:28:04.380456+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:28:05.629177+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:28:05.635462+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:28:05.669120+00:00", "trade", 13.395, 3.0]
["2026-10-02T17:28:05.670476+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:28:06.691802+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:28:07.236940+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:28:10.260732+00:00", "trade", 13.395, 3.0]
["2026-10-02T17:28:13.570030+00:00", "trade", 13.3769, 23.0]
["2026-10-02T17:28:14.209605+00:00", "trade", 13.39, 185.0]
["2026-10-02T17:28:14.209974+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:28:14.212025+00:00", "trade", 13.395, 185.0]
["2026-10-02T17:28:14.212287+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:28:15.531609+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:28:15.532201+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:28:15.949968+00:00", "trade", 13.3901, 1.0]
["2026-10-02T17:28:15.951359+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:28:16.257999+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:28:16.308951+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:28:16.308954+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:28:16.308955+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:28:16.308957+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:28:16.308957+00:00", "trade", 13.39, 200.0]
["2026-10-02T17:28:16.308960+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:28:16.308964+00:00", "trade", 13.39, 25.0]
["2026-10-02T17:28:16.308964+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:28:16.309000+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:28:16.309002+00:00", "trade", 13.39, 35.0]
["2026-10-02T17:28:16.309002+00:00", "trade", 13.39, 4.0]
["2026-10-02T17:28:16.309005+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:28:16.309110+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:28:16.309110+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:28:16.309181+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:28:16.309186+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:28:16.309491+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:28:16.309556+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:28:16.309562+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:28:16.309594+00:00", "trade", 13.39, 47.0]
["2026-10-02T17:28:16.309622+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:16.309912+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:16.309933+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:16.309972+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:16.310118+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:16.310123+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:16.310127+00:00", "trade", 13.39, 4.0]
["2026-10-02T17:28:16.310604+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:16.310689+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:16.310734+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:16.310734+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:16.312047+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:16.312478+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:16.312484+00:00", "trade", 13.385, 319.0]
["2026-10-02T17:28:16.313957+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:16.314408+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:16.318435+00:00", "trade", 13.385, 19.0]
["2026-10-02T17:28:16.321851+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:16.321881+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:16.322412+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:16.322592+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:16.346620+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:16.346645+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:16.348023+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:16.408665+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:28:16.421959+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:16.465503+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:16.510916+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:16.566478+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:16.790737+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:16.901781+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:17.055698+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:17.056369+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:17.246433+00:00", "trade", 13.385, 2.0]
["2026-10-02T17:28:17.311336+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:17.311727+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:17.311813+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:18.603859+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:22.023400+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:28:22.027460+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:28:22.671783+00:00", "trade", 13.385, 3.0]
["2026-10-02T17:28:23.830104+00:00", "trade", 13.3894, 11.0]
["2026-10-02T17:28:24.598467+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:24.598602+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:24.598948+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:24.598988+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:24.600988+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:24.711666+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:24.712027+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:24.938616+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:25.043436+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:25.403729+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:26.490593+00:00", "trade", 13.3884, 4.0]
["2026-10-02T17:28:26.983551+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:26.983575+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:26.983961+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:26.984132+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:26.985044+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:26.985520+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:27.422425+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:27.422906+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:27.558940+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:27.596425+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:27.596450+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:28.183823+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:28.183823+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:28.184911+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:28.251817+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:28:28.256641+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:28.258661+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:28.258686+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:28.317311+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:28.317341+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:28.675950+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:28.676391+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:28.678792+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:28.725655+00:00", "trade", 13.3768, 2.0]
["2026-10-02T17:28:28.858710+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:29.017022+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:29.173469+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:29.173915+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:29.364334+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:29.364810+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:29.550777+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:30.002869+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:30.089590+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:30.595520+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:31.574058+00:00", "trade", 13.3898, 42.0]
["2026-10-02T17:28:31.575222+00:00", "trade", 13.385, 2.0]
["2026-10-02T17:28:32.350970+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:32.351421+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:32.351531+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:32.448702+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:32.621304+00:00", "trade", 13.38, 1.0]
["2026-10-02T17:28:33.542281+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:34.325546+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:34.326188+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:34.492684+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:34.493721+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:34.756517+00:00", "trade", 13.38, 300.0]
["2026-10-02T17:28:34.757875+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:34.806175+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:35.126438+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:36.310521+00:00", "trade", 13.3898, 21.0]
["2026-10-02T17:28:36.511716+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:37.356282+00:00", "trade", 13.3891, 3.0]
["2026-10-02T17:28:37.673622+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:37.717512+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:37.717537+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:37.718299+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:37.726654+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:37.738687+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:38.107480+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:38.112457+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:38.112893+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:38.113916+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:38.124040+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:38.130926+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:38.143817+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:39.386731+00:00", "trade", 13.3876, 20.0]
["2026-10-02T17:28:40.547657+00:00", "trade", 13.385, 2.0]
["2026-10-02T17:28:40.547663+00:00", "trade", 13.38, 2.0]
["2026-10-02T17:28:41.007199+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:41.103428+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:42.089587+00:00", "trade", 13.385, 15.0]
["2026-10-02T17:28:46.457802+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:46.457852+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:46.457882+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:47.102857+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:47.104446+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:47.817986+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:28:47.819186+00:00", "trade", 13.385, 2.0]
["2026-10-02T17:28:48.027769+00:00", "trade", 13.385, 110.0]
["2026-10-02T17:28:48.027850+00:00", "trade", 13.385, 90.0]
["2026-10-02T17:28:49.683430+00:00", "trade", 13.3884, 2600.0]
["2026-10-02T17:28:49.684900+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:49.706547+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:51.609323+00:00", "trade", 13.3782, 1.0]
["2026-10-02T17:28:52.858491+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:53.451498+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:54.454523+00:00", "trade", 13.385, 6.0]
["2026-10-02T17:28:54.455368+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:54.623664+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:54.676720+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:54.870759+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:28:55.649476+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:55.649717+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:56.039525+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:28:58.880260+00:00", "trade", 13.3851, 7.0]
["2026-10-02T17:29:00.002896+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:01.803775+00:00", "trade", 13.385, 7.0]
["2026-10-02T17:29:01.803914+00:00", "trade", 13.385, 1.0]
["2026-10-02T17:29:01.804990+00:00", "trade", 13.385, 2.0]
["2026-10-02T17:29:01.852636+00:00", "trade", 13.385, 110.0]
["2026-10-02T17:29:01.852708+00:00", "trade", 13.385, 90.0]
["2026-10-02T17:29:01.852729+00:00", "trade", 13.385, 110.0]
["2026-10-02T17:29:02.372742+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:29:03.082323+00:00", "trade", 13.385, 10.0]
["2026-10-02T17:29:03.791604+00:00", "trade", 13.3893, 97.0]
["2026-10-02T17:29:04.689896+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:04.690933+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:05.900609+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:06.033709+00:00", "trade", 13.388, 38.0]
["2026-10-02T17:29:06.435643+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:06.435668+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:06.436179+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:06.442985+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:06.443446+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:07.659049+00:00", "trade", 13.3877, 1.0]
["2026-10-02T17:29:11.465154+00:00", "trade", 13.38, 180.0]
["2026-10-02T17:29:11.465157+00:00", "trade", 13.38, 59.0]
["2026-10-02T17:29:11.465163+00:00", "trade", 13.38, 78.0]
["2026-10-02T17:29:11.465163+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:29:11.465166+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:29:11.465220+00:00", "trade", 13.38, 41.0]
["2026-10-02T17:29:11.465223+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:11.465239+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:29:11.465239+00:00", "trade", 13.38, 178.0]
["2026-10-02T17:29:11.465248+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:29:11.465251+00:00", "trade", 13.38, 26.0]
["2026-10-02T17:29:11.465254+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:29:11.465268+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:11.465273+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:11.465283+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:11.465288+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:11.465288+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:11.465308+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:11.465318+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:11.465363+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:11.465371+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:29:11.465523+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:11.465536+00:00", "trade", 13.38, 11.0]
["2026-10-02T17:29:11.465602+00:00", "trade", 13.38, 65.0]
["2026-10-02T17:29:11.465704+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:11.465705+00:00", "trade", 13.38, 35.0]
["2026-10-02T17:29:11.465714+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:11.465729+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:11.465739+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:11.465759+00:00", "trade", 13.38, 10.0]
["2026-10-02T17:29:11.465764+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:11.465764+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:11.465769+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:11.465779+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:11.465789+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:11.465824+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:29:11.465844+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:29:11.465859+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:29:11.465949+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:11.465964+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:11.465999+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:11.466100+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:11.466140+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:11.466215+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:11.466228+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:29:11.466255+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:11.466297+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:29:11.466325+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:11.466360+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:11.466380+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:11.466417+00:00", "trade", 13.38, 10.0]
["2026-10-02T17:29:11.466456+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:11.466561+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:11.466661+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:11.466716+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:11.466769+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:29:11.466829+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:29:11.467017+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:11.470330+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:11.471475+00:00", "trade", 13.37, 40.0]
["2026-10-02T17:29:11.472500+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:11.573164+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:11.573711+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:11.580111+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:11.855757+00:00", "trade", 13.3796, 1.0]
["2026-10-02T17:29:11.858018+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:11.859416+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:12.103251+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:12.215244+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:12.624914+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:12.626237+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:12.635989+00:00", "trade", 13.375, 100.0]
["2026-10-02T17:29:12.636727+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:12.636917+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:12.636997+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:12.636997+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:12.637438+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:12.638200+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:12.784529+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:13.032559+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:13.032614+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:13.359297+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:13.784559+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:13.976647+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:15.637113+00:00", "trade", 13.375, 2.0]
["2026-10-02T17:29:16.089507+00:00", "trade", 13.3854, 7.0]
["2026-10-02T17:29:19.029197+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:20.035671+00:00", "trade", 13.37, 170.0]
["2026-10-02T17:29:20.036725+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:20.036841+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:20.157528+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:20.259584+00:00", "trade", 13.37, 134.0]
["2026-10-02T17:29:20.260278+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:20.260558+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:21.192613+00:00", "trade", 13.37, 1.0]
["2026-10-02T17:29:21.618923+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:21.619389+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:22.386951+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:22.820701+00:00", "trade", 13.3863, 17.0]
["2026-10-02T17:29:22.823947+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:23.088236+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:23.573345+00:00", "trade", 13.3772, 15.0]
["2026-10-02T17:29:26.303316+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:27.765868+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:27.766394+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:27.766394+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:27.766434+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:27.766875+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:27.890515+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:28.597268+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:30.002924+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:30.857561+00:00", "trade", 13.37, 7.0]
["2026-10-02T17:29:30.857738+00:00", "trade", 13.375, 7.0]
["2026-10-02T17:29:30.858764+00:00", "trade", 13.375, 2.0]
["2026-10-02T17:29:30.859910+00:00", "trade", 13.375, 1.0]
["2026-10-02T17:29:31.058387+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:31.058864+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:32.122370+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:32.330582+00:00", "trade", 13.3838, 6.0]
["2026-10-02T17:29:36.779440+00:00", "trade", 13.3729, 40.0]
["2026-10-02T17:29:37.370603+00:00", "trade", 13.3839, 2.0]
["2026-10-02T17:29:38.184383+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:38.185060+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:39.240242+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:39.363807+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:42.519751+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:44.274819+00:00", "trade", 13.375, 4.0]
["2026-10-02T17:29:44.275436+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:44.275441+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:44.275922+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:44.369750+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:45.003920+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:45.003998+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:29:45.004025+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:45.004597+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:45.004677+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:45.005158+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:45.006757+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:45.006840+00:00", "trade", 13.372, 90.0]
["2026-10-02T17:29:45.253840+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:45.406975+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:46.007960+00:00", "trade", 13.375, 2.0]
["2026-10-02T17:29:46.021012+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:46.021608+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:46.022089+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:46.022245+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:46.024330+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:46.024771+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:46.024771+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:46.254367+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:47.745102+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:47.745157+00:00", "trade", 13.375, 110.0]
["2026-10-02T17:29:47.745163+00:00", "trade", 13.375, 110.0]
["2026-10-02T17:29:47.745563+00:00", "trade", 13.375, 110.0]
["2026-10-02T17:29:47.745572+00:00", "trade", 13.375, 110.0]
["2026-10-02T17:29:47.745665+00:00", "trade", 13.375, 110.0]
["2026-10-02T17:29:47.745713+00:00", "trade", 13.375, 90.0]
["2026-10-02T17:29:47.746610+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:47.747126+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:47.747568+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:47.782265+00:00", "trade", 13.375, 100.0]
["2026-10-02T17:29:48.379297+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:48.380618+00:00", "trade", 13.375, 100.0]
["2026-10-02T17:29:48.387496+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:48.388017+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:48.699118+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:48.699198+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:49.445320+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:49.594089+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:51.224660+00:00", "trade", 13.3833, 1.0]
["2026-10-02T17:29:52.136477+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:52.136878+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:52.136958+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:52.339355+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:52.363754+00:00", "trade", 13.375, 5.0]
["2026-10-02T17:29:53.613098+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:53.710946+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:54.249373+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:54.249834+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:54.281289+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:54.281770+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:54.282036+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:54.710912+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:56.088481+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:56.089078+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:56.205595+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:56.206227+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:56.206342+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:56.206768+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:56.383930+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:57.570300+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:29:57.740562+00:00", "trade", 13.38, 1.0]
["2026-10-02T17:29:57.742460+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:00.002952+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:02.043294+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:02.142524+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:30:02.142651+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:02.143733+00:00", "trade", 13.37, 2.0]
["2026-10-02T17:30:02.143916+00:00", "trade", 13.375, 14.0]
["2026-10-02T17:30:02.144766+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:03.257112+00:00", "trade", 13.37, 9.0]
["2026-10-02T17:30:04.434192+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:04.718691+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:30:04.718691+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:30:04.718694+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:30:04.718710+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:04.718713+00:00", "trade", 13.37, 300.0]
["2026-10-02T17:30:04.718713+00:00", "trade", 13.37, 25.0]
["2026-10-02T17:30:04.718718+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:30:04.718751+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:30:04.718776+00:00", "trade", 13.37, 36.0]
["2026-10-02T17:30:04.718776+00:00", "trade", 13.37, 10.0]
["2026-10-02T17:30:04.718779+00:00", "trade", 13.37, 10.0]
["2026-10-02T17:30:04.718782+00:00", "trade", 13.37, 31.0]
["2026-10-02T17:30:04.718782+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:30:04.718910+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:04.718920+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:04.719030+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:04.719035+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:04.719261+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:04.719275+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:30:04.719278+00:00", "trade", 13.37, 60.0]
["2026-10-02T17:30:04.719301+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:04.719326+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:04.719350+00:00", "trade", 13.37, 92.0]
["2026-10-02T17:30:04.719351+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:04.719366+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:04.719376+00:00", "quote", 13.37, 13.37]
["2026-10-02T17:30:04.719401+00:00", "quote", 13.37, 13.37]
["2026-10-02T17:30:04.719416+00:00", "quote", 13.37, 13.37]
["2026-10-02T17:30:04.719421+00:00", "quote", 13.37, 13.37]
["2026-10-02T17:30:04.719486+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:04.719506+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:04.719526+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:04.719637+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:04.719667+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:04.719708+00:00", "trade", 13.37, 10.0]
["2026-10-02T17:30:04.719747+00:00", "trade", 13.365, 100.0]
["2026-10-02T17:30:04.719827+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:04.719955+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:30:04.719957+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:04.720158+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:04.720354+00:00", "trade", 13.37, 5.0]
["2026-10-02T17:30:04.720479+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:04.720759+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:04.720869+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:04.721060+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:04.723728+00:00", "trade", 13.37, 40.0]
["2026-10-02T17:30:04.723766+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:04.731750+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:04.760494+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:04.775655+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:04.776567+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:04.831297+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:05.171818+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:05.857696+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:05.858137+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:06.581078+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:07.218100+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:07.218576+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:08.035796+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:30:08.035796+00:00", "trade", 13.37, 1599.0]
["2026-10-02T17:30:08.035797+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:08.035850+00:00", "trade", 13.37, 301.0]
["2026-10-02T17:30:08.035852+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:08.035931+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:30:08.036113+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:08.036115+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:30:08.036153+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:08.036233+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:08.036243+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:08.036289+00:00", "trade", 13.37, 38.0]
["2026-10-02T17:30:08.036419+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:08.036424+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:08.036444+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:08.036469+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:08.036689+00:00", "trade", 13.37, 15.0]
["2026-10-02T17:30:08.036746+00:00", "trade", 13.37, 72.0]
["2026-10-02T17:30:08.036789+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:08.036915+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:08.036965+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:08.036990+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:08.037165+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:08.041801+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:08.067688+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:08.067743+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:08.193447+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:08.193498+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:08.608408+00:00", "trade", 13.3814, 31.0]
["2026-10-02T17:30:09.481013+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:09.481785+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:10.067124+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:10.067930+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:10.068422+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:10.068883+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:10.069043+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:10.069045+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:30:10.069048+00:00", "trade", 13.37, 16.0]
["2026-10-02T17:30:10.069063+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:30:10.069177+00:00", "trade", 13.37, 14.0]
["2026-10-02T17:30:10.069178+00:00", "quote", 13.37, 13.37]
["2026-10-02T17:30:10.069214+00:00", "quote", 13.37, 13.37]
["2026-10-02T17:30:10.069294+00:00", "quote", 13.37, 13.37]
["2026-10-02T17:30:10.069304+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:10.069459+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:10.069514+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:10.069705+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:10.069745+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:10.069745+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:10.069825+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:10.069845+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:10.069865+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:10.070106+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:10.070176+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:10.070176+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:10.070211+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:10.070211+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:10.070226+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:10.070284+00:00", "trade", 13.365, 158.0]
["2026-10-02T17:30:10.070306+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:10.073784+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:10.076546+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:10.079498+00:00", "trade", 13.365, 100.0]
["2026-10-02T17:30:10.079501+00:00", "trade", 13.365, 9.0]
["2026-10-02T17:30:10.079501+00:00", "trade", 13.365, 9.0]
["2026-10-02T17:30:10.106357+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:10.244120+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:10.244175+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:10.544645+00:00", "trade", 13.368, 12.0]
["2026-10-02T17:30:10.547663+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:10.571364+00:00", "trade", 13.368, 10.0]
["2026-10-02T17:30:10.575598+00:00", "trade", 13.3699, 13.0]
["2026-10-02T17:30:10.576627+00:00", "trade", 13.3699, 11.0]
["2026-10-02T17:30:10.592053+00:00", "trade", 13.3699, 11.0]
["2026-10-02T17:30:10.597436+00:00", "trade", 13.368, 9.0]
["2026-10-02T17:30:10.645202+00:00", "trade", 13.368, 11.0]
["2026-10-02T17:30:10.660897+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:10.992869+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:30:10.993564+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:10.993805+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:10.993885+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:10.994246+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:11.094054+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:11.863700+00:00", "trade", 13.3829, 1.0]
["2026-10-02T17:30:13.570699+00:00", "trade", 13.3793, 21.0]
["2026-10-02T17:30:13.684842+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:14.036962+00:00", "trade", 13.37, 2.0]
["2026-10-02T17:30:17.402138+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:17.404939+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:30:17.531125+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:17.889471+00:00", "trade", 13.37, 350.0]
["2026-10-02T17:30:17.890220+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:19.405287+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:20.157787+00:00", "trade", 13.3809, 32.0]
["2026-10-02T17:30:20.160295+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:20.160361+00:00", "trade", 13.377, 16.0]
["2026-10-02T17:30:21.160810+00:00", "trade", 13.37, 200.0]
["2026-10-02T17:30:21.160816+00:00", "trade", 13.37, 200.0]
["2026-10-02T17:30:21.160906+00:00", "trade", 13.37, 200.0]
["2026-10-02T17:30:21.161028+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:21.161078+00:00", "trade", 13.37, 200.0]
["2026-10-02T17:30:21.193179+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:21.254745+00:00", "trade", 13.36, 7.0]
["2026-10-02T17:30:21.570302+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:22.169114+00:00", "trade", 13.3797, 9.0]
["2026-10-02T17:30:23.015764+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:23.016215+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:23.016285+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:23.016736+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:23.470767+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:23.502222+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:23.522486+00:00", "trade", 13.37, 50.0]
["2026-10-02T17:30:24.058241+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:24.058732+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:24.344181+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:24.344783+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:24.345585+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:24.386116+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:24.677971+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:24.698079+00:00", "quote", 13.36, 13.38]
["2026-10-02T17:30:25.021567+00:00", "trade", 13.3638, 900.0]
["2026-10-02T17:30:25.069589+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:25.069594+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:25.069649+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:25.070315+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:25.070340+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:25.070355+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:25.070526+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:25.070691+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:25.070701+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:25.070821+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:25.070942+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:25.071428+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:25.080259+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:25.090488+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:25.112711+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:25.113192+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:25.113217+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:25.113633+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:25.113674+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:25.122670+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:25.473124+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:26.022954+00:00", "trade", 13.365, 100.0]
["2026-10-02T17:30:26.023485+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:26.023968+00:00", "trade", 13.365, 100.0]
["2026-10-02T17:30:26.024714+00:00", "trade", 13.365, 10.0]
["2026-10-02T17:30:26.024714+00:00", "trade", 13.365, 119.0]
["2026-10-02T17:30:26.080024+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:26.400352+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:26.400693+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:26.400853+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:26.401374+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:26.401374+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:26.409774+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:26.434223+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:26.434704+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:26.444186+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:27.139933+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:27.265251+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:28.330258+00:00", "trade", 13.3695, 7.0]
["2026-10-02T17:30:28.331353+00:00", "trade", 13.365, 2.0]
["2026-10-02T17:30:28.864735+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:28.874658+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:28.910243+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:28.919324+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:28.969840+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:28.980265+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:29.211825+00:00", "trade", 13.362, 11.0]
["2026-10-02T17:30:29.244416+00:00", "trade", 13.365, 11.0]
["2026-10-02T17:30:29.264769+00:00", "trade", 13.362, 9.0]
["2026-10-02T17:30:29.275129+00:00", "trade", 13.362, 12.0]
["2026-10-02T17:30:29.275556+00:00", "trade", 13.36, 13.0]
["2026-10-02T17:30:29.275739+00:00", "trade", 13.3639, 13.0]
["2026-10-02T17:30:29.301637+00:00", "trade", 13.362, 10.0]
["2026-10-02T17:30:29.975731+00:00", "trade", 13.3638, 11.0]
["2026-10-02T17:30:30.002980+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:30.032841+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:30.073207+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:30.073688+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:30.081196+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:30.081647+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:31.784962+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:31.785292+00:00", "trade", 13.365, 100.0]
["2026-10-02T17:30:31.785604+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:31.785870+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:31.786005+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:31.786245+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:31.786726+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:31.786726+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:31.802529+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:32.006515+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:32.006555+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:32.007026+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:32.378656+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:33.475310+00:00", "trade", 13.3677, 125.0]
["2026-10-02T17:30:34.625044+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:34.625044+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:34.895839+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:34.895879+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:34.896270+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:35.676863+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:35.676984+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:35.677340+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:35.677345+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:35.677455+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:35.697352+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:35.714924+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:36.094042+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:36.094523+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:36.245184+00:00", "trade", 13.365, 1.0]
["2026-10-02T17:30:36.255115+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:36.450435+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:36.450876+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:36.616451+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:36.616892+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:36.616972+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:37.057997+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:37.176108+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:37.205844+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:38.174079+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:38.325324+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:38.326387+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:39.145647+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:39.146274+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:39.146755+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:39.382105+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:40.720507+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:41.848432+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:41.848873+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:42.311322+00:00", "trade", 13.3752, 2.0]
["2026-10-02T17:30:42.312549+00:00", "trade", 13.365, 1.0]
["2026-10-02T17:30:43.818493+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:43.818553+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:43.912028+00:00", "trade", 13.365, 1.0]
["2026-10-02T17:30:43.916568+00:00", "trade", 13.365, 2.0]
["2026-10-02T17:30:49.177723+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:49.641632+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:49.666727+00:00", "trade", 13.36, 100.0]
["2026-10-02T17:30:49.667724+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:49.667942+00:00", "trade", 13.365, 1.0]
["2026-10-02T17:30:51.423520+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:51.510714+00:00", "trade", 13.3862, 24.0]
["2026-10-02T17:30:51.750198+00:00", "trade", 13.3862, 6.0]
["2026-10-02T17:30:51.762086+00:00", "trade", 13.36, 9.0]
["2026-10-02T17:30:51.762089+00:00", "trade", 13.36, 10.0]
["2026-10-02T17:30:51.762089+00:00", "trade", 13.36, 36.0]
["2026-10-02T17:30:51.764577+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:30:56.055784+00:00", "trade", 13.362, 15.0]
["2026-10-02T17:30:57.118415+00:00", "trade", 13.365, 300.0]
["2026-10-02T17:30:57.645305+00:00", "trade", 13.36, 20.0]
["2026-10-02T17:31:00.003002+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:00.068189+00:00", "trade", 13.36, 100.0]
["2026-10-02T17:31:00.068192+00:00", "trade", 13.36, 100.0]
["2026-10-02T17:31:00.068237+00:00", "quote", 13.36, 13.36]
["2026-10-02T17:31:00.068243+00:00", "trade", 13.36, 100.0]
["2026-10-02T17:31:00.068262+00:00", "quote", 13.36, 13.36]
["2026-10-02T17:31:00.068279+00:00", "trade", 13.36, 20.0]
["2026-10-02T17:31:00.068297+00:00", "quote", 13.36, 13.36]
["2026-10-02T17:31:00.068302+00:00", "quote", 13.36, 13.36]
["2026-10-02T17:31:00.068444+00:00", "trade", 13.36, 11.0]
["2026-10-02T17:31:00.068457+00:00", "trade", 13.36, 124.0]
["2026-10-02T17:31:00.068478+00:00", "trade", 13.355, 13.0]
["2026-10-02T17:31:00.068484+00:00", "trade", 13.355, 13.0]
["2026-10-02T17:31:00.068487+00:00", "quote", 13.36, 13.36]
["2026-10-02T17:31:00.068493+00:00", "trade", 13.36, 100.0]
["2026-10-02T17:31:00.068496+00:00", "trade", 13.36, 100.0]
["2026-10-02T17:31:00.068499+00:00", "trade", 13.36, 100.0]
["2026-10-02T17:31:00.068593+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:00.068828+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:00.069024+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:00.069034+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:00.069064+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:00.069064+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:00.069149+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:00.069274+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:00.069395+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:00.069435+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:00.069683+00:00", "trade", 13.36, 5.0]
["2026-10-02T17:31:00.069775+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:00.069856+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:00.069936+00:00", "trade", 13.355, 100.0]
["2026-10-02T17:31:00.071680+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:00.072377+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:00.094088+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:00.094164+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:00.094763+00:00", "trade", 13.355, 100.0]
["2026-10-02T17:31:00.176720+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:00.366733+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:00.605812+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:00.615375+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:01.023932+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:01.024544+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:01.028388+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:01.046000+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:01.050586+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:01.145427+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:01.146008+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:01.340732+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:03.664194+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:03.673285+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:03.809195+00:00", "trade", 13.355, 110.0]
["2026-10-02T17:31:03.809234+00:00", "trade", 13.355, 84.0]
["2026-10-02T17:31:03.814106+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:03.814747+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:03.815053+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:03.815534+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:04.182594+00:00", "trade", 13.355, 100.0]
["2026-10-02T17:31:04.183249+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:04.581262+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:04.792702+00:00", "trade", 13.3695, 21.0]
["2026-10-02T17:31:06.055462+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:06.057818+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:06.058294+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:06.058580+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:06.360481+00:00", "trade", 13.3567, 146.0]
["2026-10-02T17:31:07.318815+00:00", "quote", 13.35, 13.36]
["2026-10-02T17:31:07.550417+00:00", "trade", 13.3694, 20.0]
["2026-10-02T17:31:10.571324+00:00", "quote", 13.36, 13.36]
["2026-10-02T17:31:10.571383+00:00", "trade", 13.36, 10.0]
["2026-10-02T17:31:10.571394+00:00", "quote", 13.36, 13.36]
["2026-10-02T17:31:10.571419+00:00", "quote", 13.36, 13.36]
["2026-10-02T17:31:10.571440+00:00", "trade", 13.36, 100.0]
["2026-10-02T17:31:10.571440+00:00", "trade", 13.36, 100.0]
["2026-10-02T17:31:10.571530+00:00", "quote", 13.36, 13.36]
["2026-10-02T17:31:10.571545+00:00", "quote", 13.36, 13.36]
["2026-10-02T17:31:10.571564+00:00", "trade", 13.36, 100.0]
["2026-10-02T17:31:10.571565+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:10.571567+00:00", "trade", 13.36, 10.0]
["2026-10-02T17:31:10.571640+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:10.571685+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:10.572141+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:10.572236+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:10.572266+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:10.572281+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:10.572702+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:10.573203+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:10.573695+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:10.575564+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:10.575574+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:10.576742+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:10.694259+00:00", "trade", 13.365, 100.0]
["2026-10-02T17:31:10.694923+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:10.696352+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:10.901548+00:00", "trade", 13.3643, 2.0]
["2026-10-02T17:31:11.038502+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:11.083990+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:12.405071+00:00", "trade", 13.365, 3.0]
["2026-10-02T17:31:12.405681+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:12.475683+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:12.891593+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:12.897924+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:12.898655+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:12.898921+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:12.899748+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:12.912248+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:13.138321+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:15.964478+00:00", "trade", 13.365, 1.0]
["2026-10-02T17:31:15.964820+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:15.965081+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:15.965253+00:00", "trade", 13.36, 2.0]
["2026-10-02T17:31:15.965602+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:16.046350+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:20.599069+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:20.963430+00:00", "trade", 13.365, 1.0]
["2026-10-02T17:31:20.964705+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:20.964875+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:20.978508+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:21.635683+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:21.635843+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:21.636083+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:21.809922+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:21.809937+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:24.288930+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:24.292067+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:24.292789+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:24.293771+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:24.316390+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:25.220568+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:25.220673+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:25.220798+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:25.220969+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:25.221089+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:25.221129+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:25.372185+00:00", "trade", 13.365, 1.0]
["2026-10-02T17:31:25.631180+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:25.631215+00:00", "trade", 13.365, 1.0]
["2026-10-02T17:31:25.631241+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:26.058166+00:00", "trade", 13.365, 100.0]
["2026-10-02T17:31:26.059184+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:26.059244+00:00", "quote", 13.36, 13.37]
["2026-10-02T17:31:26.592319+00:00", "trade", 13.365, 1000.0]
["2026-10-02T17:31:27.941526+00:00", "trade", 13.365, 350.0]
["2026-10-02T17:31:28.539376+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:31:28.539380+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:31:28.539380+00:00", "trade", 13.37, 3.0]
["2026-10-02T17:31:28.539388+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:31:28.539400+00:00", "quote", 13.37, 13.37]
["2026-10-02T17:31:28.539455+00:00", "quote", 13.37, 13.37]
["2026-10-02T17:31:28.539458+00:00", "trade", 13.37, 300.0]
["2026-10-02T17:31:28.539464+00:00", "trade", 13.37, 100.0]
["2026-10-02T17:31:28.539465+00:00", "quote", 13.37, 13.37]
["2026-10-02T17:31:28.539490+00:00", "quote", 13.37, 13.37]
["2026-10-02T17:31:28.539625+00:00", "quote", 13.37, 13.37]
["2026-10-02T17:31:28.539630+00:00", "trade", 13.37, 6.0]
["2026-10-02T17:31:28.539632+00:00", "trade", 13.37, 10.0]
["2026-10-02T17:31:28.539680+00:00", "quote", 13.37, 13.37]
["2026-10-02T17:31:28.539680+00:00", "quote", 13.37, 13.37]
["2026-10-02T17:31:28.539720+00:00", "quote", 13.37, 13.37]
["2026-10-02T17:31:28.539735+00:00", "quote", 13.37, 13.37]
["2026-10-02T17:31:28.539841+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:28.540342+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:28.540437+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:28.540467+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:28.540818+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:28.540858+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:28.543244+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:29.292247+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:29.940821+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:30.003039+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:30.301099+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:30.301400+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:30.301720+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:30.923741+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:31.103670+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:31.104026+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:31.104281+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:31.604517+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:32.617082+00:00", "trade", 13.38, 104.0]
["2026-10-02T17:31:34.165784+00:00", "trade", 13.378, 1.0]
["2026-10-02T17:31:35.521163+00:00", "trade", 13.375, 6.0]
["2026-10-02T17:31:35.521181+00:00", "trade", 13.375, 200.0]
["2026-10-02T17:31:35.521183+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:35.521184+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:31:35.521184+00:00", "trade", 13.38, 24.0]
["2026-10-02T17:31:35.521190+00:00", "trade", 13.375, 194.0]
["2026-10-02T17:31:35.521190+00:00", "trade", 13.38, 6.0]
["2026-10-02T17:31:35.521208+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:31:35.521211+00:00", "trade", 13.38, 76.0]
["2026-10-02T17:31:35.521213+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:31:35.521214+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:31:35.521217+00:00", "trade", 13.38, 24.0]
["2026-10-02T17:31:35.521262+00:00", "trade", 13.375, 200.0]
["2026-10-02T17:31:35.521313+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:31:35.521368+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:31:35.521430+00:00", "trade", 13.375, 17.0]
["2026-10-02T17:31:35.521457+00:00", "trade", 13.375, 183.0]
["2026-10-02T17:31:35.521457+00:00", "trade", 13.38, 17.0]
["2026-10-02T17:31:35.521484+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:31:35.521518+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:31:35.521549+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:35.521654+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:35.521734+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:35.521830+00:00", "trade", 13.38, 5.0]
["2026-10-02T17:31:35.522115+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:35.522196+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:35.522275+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:35.522280+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:35.522310+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:35.522310+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:35.522350+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:35.522531+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:35.522556+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:35.522676+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:35.522897+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:35.524260+00:00", "trade", 13.38, 3.0]
["2026-10-02T17:31:35.524756+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:35.525580+00:00", "trade", 13.38, 1.0]
["2026-10-02T17:31:35.528836+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:31:35.529111+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:31:35.529317+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:31:35.529377+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:35.529517+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:31:35.529522+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:31:35.529878+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:35.530279+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:35.530445+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:31:35.530740+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:35.531001+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:31:35.531083+00:00", "trade", 13.38, 110.0]
["2026-10-02T17:31:35.531237+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:35.531517+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:31:35.531964+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:31:35.532480+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:31:35.532961+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:31:35.566816+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:31:35.653197+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:31:35.686093+00:00", "trade", 13.38, 1.0]
["2026-10-02T17:31:35.686093+00:00", "trade", 13.38, 20.0]
["2026-10-02T17:31:36.237734+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:36.237949+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:36.237984+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:36.238069+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:36.238070+00:00", "trade", 13.38, 1.0]
["2026-10-02T17:31:36.238671+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:36.239107+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:36.278115+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:36.285718+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:36.285758+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:36.286806+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:36.287246+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:36.287567+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:36.287763+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:36.292885+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:36.293085+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:36.294328+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:36.344062+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:36.404170+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:36.404173+00:00", "trade", 13.38, 10.0]
["2026-10-02T17:31:36.404726+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:31:36.404751+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:31:36.405082+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:31:36.440166+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:31:36.563214+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:31:37.524688+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:31:38.077158+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:38.077288+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:38.077795+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:38.078146+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:38.078587+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:38.078587+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:38.082867+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:38.133247+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:38.136685+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:38.171603+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:38.171798+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:38.172300+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:38.204236+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:38.204827+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:38.205208+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:31:38.205348+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:38.205694+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:38.206311+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:38.206386+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:38.206742+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:38.206752+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:38.206827+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:38.207423+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:38.239520+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:38.241003+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:38.504130+00:00", "trade", 13.378, 20.0]
["2026-10-02T17:31:38.733486+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:39.444273+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:39.444749+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:39.522650+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:39.522775+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:39.522800+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:39.525376+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:39.612244+00:00", "trade", 13.3667, 6.0]
["2026-10-02T17:31:39.644214+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:39.644650+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:39.644735+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.013619+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.016496+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.635780+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.636191+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.636216+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.749536+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.749932+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.749977+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.749977+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.750333+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.752097+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.823798+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.824319+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.826599+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.828398+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.830438+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.831000+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.832964+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.850646+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.851087+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.904304+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.904344+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.905983+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.910990+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.911426+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.911827+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.912829+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.954920+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.954960+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:40.956724+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:42.274211+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:42.276070+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:43.584616+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:44.054284+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:44.054364+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:44.055011+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:44.055447+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:44.063431+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:44.100850+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:44.521737+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:44.522158+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:44.522358+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:44.872322+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:31:44.872326+00:00", "trade", 13.38, 8.0]
["2026-10-02T17:31:44.872705+00:00", "trade", 13.38, 1.0]
["2026-10-02T17:31:45.241503+00:00", "trade", 13.38, 1.0]
["2026-10-02T17:31:45.952829+00:00", "trade", 13.38, 190.0]
["2026-10-02T17:31:45.952829+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:31:45.952914+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:45.952970+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:45.953361+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:45.953907+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:45.953907+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:45.953947+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:45.954027+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:45.954228+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:45.955907+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:45.965434+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:45.965464+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:45.973148+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:45.974391+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:45.975634+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:46.013734+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:46.017568+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:46.644732+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:46.645714+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:46.859322+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:46.859804+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:46.863407+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:31:46.863848+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:31:46.863918+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:31:46.890088+00:00", "trade", 13.3684, 4.0]
["2026-10-02T17:31:46.970998+00:00", "trade", 13.38, 146.0]
["2026-10-02T17:31:46.972126+00:00", "trade", 13.38, 2.0]
["2026-10-02T17:31:47.011244+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:31:47.041000+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:31:47.417281+00:00", "quote", 13.37, 13.39]
["2026-10-02T17:31:49.284221+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:49.284286+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:49.284346+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:49.284953+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:49.285143+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:49.286171+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:49.319981+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:49.320467+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:49.320477+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:49.320748+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:49.320954+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:49.984964+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:50.032267+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:50.273351+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:50.804120+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:55.649421+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:56.046805+00:00", "trade", 13.38, 22.0]
["2026-10-02T17:31:56.284784+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:56.467053+00:00", "trade", 13.3763, 1.0]
["2026-10-02T17:31:57.741704+00:00", "trade", 13.368, 22.0]
["2026-10-02T17:31:58.296037+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:58.539582+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:58.689560+00:00", "trade", 13.3677, 3.0]
["2026-10-02T17:31:59.431571+00:00", "trade", 13.3755, 8.0]
["2026-10-02T17:31:59.942412+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:59.975501+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:59.975526+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:59.976253+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:59.976343+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:31:59.989018+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:00.003062+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:00.097040+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:00.531886+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:00.912480+00:00", "trade", 13.39, 350.0]
["2026-10-02T17:32:01.019712+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:01.019742+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:01.020464+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:01.025245+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:01.118863+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:01.878622+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:02.047795+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:02.050045+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:02.050496+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:03.394577+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:03.394612+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:03.395043+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:03.515900+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:04.245853+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:06.086691+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:07.064474+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:07.066429+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:08.257114+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:08.257550+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:08.258036+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:08.433764+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:08.434120+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:08.434692+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:08.437879+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:09.857340+00:00", "trade", 13.3755, 3.0]
["2026-10-02T17:32:10.765205+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:10.765331+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:10.765812+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:10.765812+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:10.836829+00:00", "trade", 13.3762, 1.0]
["2026-10-02T17:32:10.911133+00:00", "trade", 13.3722, 1.0]
["2026-10-02T17:32:12.583605+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:12.584778+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:13.870623+00:00", "trade", 13.385, 250.0]
["2026-10-02T17:32:19.037670+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:32:19.037670+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:32:19.037672+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:32:19.037676+00:00", "trade", 13.39, 1000.0]
["2026-10-02T17:32:19.037676+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:32:19.037679+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:32:19.037679+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:32:19.037682+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:32:19.037682+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:32:19.037706+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:32:19.037782+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:32:19.037787+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:32:19.037802+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:32:19.037827+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:32:19.037897+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:32:19.037901+00:00", "trade", 13.39, 1100.0]
["2026-10-02T17:32:19.037957+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:32:19.037962+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:32:19.038218+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:19.038228+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:19.038243+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:19.038489+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:19.038614+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:19.038614+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:19.038900+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:19.038940+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:19.040393+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:19.040699+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:19.040699+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:19.044222+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:19.044663+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:19.138683+00:00", "trade", 13.395, 2.0]
["2026-10-02T17:32:19.856807+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:20.869607+00:00", "trade", 13.395, 110.0]
["2026-10-02T17:32:21.477977+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:22.533500+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:22.537630+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:22.783425+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:23.443652+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:23.444414+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:23.444424+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:23.444439+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:23.445040+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:23.446759+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:23.449416+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:23.450638+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:32:23.452007+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:25.890433+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:25.890969+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:25.890969+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:25.914846+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:25.915542+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:25.915622+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:25.915878+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:25.916560+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:25.917988+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:25.940978+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:26.285656+00:00", "trade", 13.395, 25.0]
["2026-10-02T17:32:26.287774+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:26.328190+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:26.355119+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:26.355400+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:26.355660+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:27.905385+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:27.906182+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:27.906984+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:28.110473+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:28.111370+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:28.765342+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:28.765784+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:29.246127+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:30.003080+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:31.212628+00:00", "trade", 13.398, 1.0]
["2026-10-02T17:32:31.213942+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:32:31.214774+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:31.215100+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:31.215737+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:31.216178+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:31.573839+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:31.575578+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:32.384038+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:32.384073+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:35.213710+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:35.214402+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:35.214758+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:35.215234+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:35.281376+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:36.191669+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:37.105380+00:00", "trade", 13.3775, 2.0]
["2026-10-02T17:32:39.258555+00:00", "trade", 13.3763, 16.0]
["2026-10-02T17:32:41.029522+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:32:41.029604+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:32:41.265557+00:00", "trade", 13.395, 90.0]
["2026-10-02T17:32:41.268887+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:41.269403+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:44.083158+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:44.083599+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:44.771169+00:00", "trade", 13.374, 26.0]
["2026-10-02T17:32:45.624743+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:46.720924+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:32:46.720948+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:46.721168+00:00", "trade", 13.395, 110.0]
["2026-10-02T17:32:46.721189+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:46.721210+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:32:46.721228+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:32:46.721237+00:00", "trade", 13.395, 90.0]
["2026-10-02T17:32:46.721267+00:00", "trade", 13.395, 110.0]
["2026-10-02T17:32:46.721297+00:00", "trade", 13.395, 110.0]
["2026-10-02T17:32:46.721321+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:32:46.721364+00:00", "trade", 13.395, 90.0]
["2026-10-02T17:32:46.721613+00:00", "trade", 13.395, 110.0]
["2026-10-02T17:32:46.721950+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:46.901598+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:46.902716+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:47.440732+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:48.091837+00:00", "trade", 13.3779, 2.0]
["2026-10-02T17:32:48.374059+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:49.722355+00:00", "trade", 13.39, 2.0]
["2026-10-02T17:32:49.723432+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:49.723913+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:49.940303+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:49.940529+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:49.950001+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:50.039850+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:50.302731+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:50.309051+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:56.853588+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:56.854069+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:58.660653+00:00", "trade", 13.3903, 200.0]
["2026-10-02T17:32:58.661738+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:59.013730+00:00", "trade", 13.395, 10.0]
["2026-10-02T17:32:59.689508+00:00", "trade", 13.395, 200.0]
["2026-10-02T17:32:59.690553+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:32:59.860407+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:00.003112+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:00.070735+00:00", "trade", 13.3804, 21.0]
["2026-10-02T17:33:01.073240+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:01.680320+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:01.681022+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:01.681022+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:01.763864+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:01.764385+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:01.796752+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:02.034017+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:02.034553+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:02.042287+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:02.344110+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:02.344153+00:00", "trade", 13.4, 300.0]
["2026-10-02T17:33:02.344175+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:33:02.344175+00:00", "trade", 13.4, 146.0]
["2026-10-02T17:33:02.344176+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:02.344241+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:02.344261+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:02.344266+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:02.344306+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:02.344307+00:00", "trade", 13.4, 75.0]
["2026-10-02T17:33:02.344322+00:00", "trade", 13.4, 25.0]
["2026-10-02T17:33:02.344692+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:02.344988+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:02.346175+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:02.348290+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:02.802625+00:00", "trade", 13.4, 1.0]
["2026-10-02T17:33:02.802625+00:00", "trade", 13.4, 8.0]
["2026-10-02T17:33:02.802687+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:02.802692+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:02.806510+00:00", "trade", 13.4, 1.0]
["2026-10-02T17:33:02.812481+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:02.861547+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:03.833612+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:04.150413+00:00", "trade", 13.3783, 1.0]
["2026-10-02T17:33:05.564172+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:33:05.564241+00:00", "trade", 13.4, 6.0]
["2026-10-02T17:33:05.564241+00:00", "trade", 13.4, 24.0]
["2026-10-02T17:33:05.564271+00:00", "trade", 13.4, 92.0]
["2026-10-02T17:33:05.564272+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:05.564274+00:00", "trade", 13.4, 30.0]
["2026-10-02T17:33:05.564317+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:05.564348+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:05.564358+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:05.564368+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:05.564388+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:05.565180+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:05.565250+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:05.565250+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:05.565290+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:05.565485+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:05.570683+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:05.571528+00:00", "trade", 13.405, 2.0]
["2026-10-02T17:33:05.596354+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:05.596589+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:05.598779+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:06.904759+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:06.904759+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:06.905240+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:06.905240+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:07.271016+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:07.272735+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:07.828117+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:08.982471+00:00", "trade", 13.402, 46.0]
["2026-10-02T17:33:09.604933+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:09.605374+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:09.672178+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:09.672824+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:09.673155+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:09.704765+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:09.803400+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:10.056047+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:11.012189+00:00", "trade", 13.3846, 20.0]
["2026-10-02T17:33:11.725036+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:12.404729+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:12.712106+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:12.790823+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:13.249850+00:00", "trade", 13.3772, 18.0]
["2026-10-02T17:33:13.666759+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:14.728416+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:16.364230+00:00", "trade", 13.3777, 1.0]
["2026-10-02T17:33:16.563711+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:17.286166+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:17.765412+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:17.765904+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:19.045901+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:19.048201+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:19.086668+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:21.565440+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:23.151570+00:00", "trade", 13.396, 1.0]
["2026-10-02T17:33:23.152692+00:00", "trade", 13.405, 2.0]
["2026-10-02T17:33:23.622768+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:23.623049+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:23.623209+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:23.830859+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:25.381692+00:00", "trade", 13.405, 1000.0]
["2026-10-02T17:33:25.382783+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:27.977155+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:27.978108+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:27.983786+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:28.273441+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:28.308650+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:30.003139+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:30.084791+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:33:30.085550+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:30.086027+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:30.087355+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:30.087702+00:00", "trade", 13.4, 1150.0]
["2026-10-02T17:33:30.121962+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:30.852161+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:33:30.959797+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:30.960273+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:31.016838+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:31.358396+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:31.365802+00:00", "trade", 13.408, 2.0]
["2026-10-02T17:33:31.386882+00:00", "trade", 13.408, 1.0]
["2026-10-02T17:33:31.437800+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:31.438752+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:31.591160+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:31.950455+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:31.951037+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:31.951508+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:31.953673+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:31.954114+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:31.954154+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:32.000329+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:32.000810+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:33.073239+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:33.177032+00:00", "trade", 13.408, 2.0]
["2026-10-02T17:33:33.365936+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:33.369750+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:35.169525+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:35.172081+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:35.443257+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:35.443307+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:35.443647+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:35.444555+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:35.444715+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:36.376373+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:36.376644+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:36.376734+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:36.377285+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:33:36.377566+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:36.378096+00:00", "trade", 13.405, 90.0]
["2026-10-02T17:33:36.378844+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:36.378869+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:36.387239+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:36.396682+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:37.142829+00:00", "trade", 13.404, 500.0]
["2026-10-02T17:33:37.870135+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:37.870145+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:37.870240+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:33:37.870957+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:38.250826+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:38.450462+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:38.451108+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:38.535369+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:38.535720+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:38.536361+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:39.123805+00:00", "trade", 13.405, 102.0]
["2026-10-02T17:33:40.728355+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:40.729367+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:40.731086+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:40.805634+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:41.602451+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:41.654705+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:41.727053+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:41.980476+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:43.409227+00:00", "trade", 13.3803, 1.0]
["2026-10-02T17:33:43.453393+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:43.454491+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:43.497453+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:43.600383+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:43.639013+00:00", "trade", 13.403, 300.0]
["2026-10-02T17:33:44.958101+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:45.595588+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:45.596315+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:46.012641+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:46.033892+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:46.208428+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:46.208578+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:46.208673+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:46.268826+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:46.987743+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:46.987979+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:46.988921+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:47.012758+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:47.012893+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:47.199031+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:47.395338+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:49.706050+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:49.706656+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:50.020251+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:33:50.020311+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:33:50.020454+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:50.020501+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:33:50.020672+00:00", "trade", 13.405, 110.0]
["2026-10-02T17:33:50.021150+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:50.061772+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:51.957541+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:51.957992+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:51.958057+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:51.958097+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:53.811543+00:00", "trade", 13.405, 30.0]
["2026-10-02T17:33:55.474435+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:55.474596+00:00", "trade", 13.4, 10.0]
["2026-10-02T17:33:55.474750+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:55.474755+00:00", "trade", 13.4, 553.0]
["2026-10-02T17:33:55.474776+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:33:55.474779+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:33:55.474782+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:33:55.474786+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:33:55.474786+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:33:55.474791+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:33:55.474791+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:33:55.474795+00:00", "trade", 13.4, 18.0]
["2026-10-02T17:33:55.474795+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:33:55.474800+00:00", "trade", 13.4, 13.0]
["2026-10-02T17:33:55.474805+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:55.474819+00:00", "trade", 13.4, 4.0]
["2026-10-02T17:33:55.474819+00:00", "trade", 13.4, 11.0]
["2026-10-02T17:33:55.474827+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:33:55.474860+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:55.474923+00:00", "trade", 13.4, 35.0]
["2026-10-02T17:33:55.474950+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:55.474971+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:55.474981+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:55.474996+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:55.475001+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:55.475014+00:00", "trade", 13.4, 10.0]
["2026-10-02T17:33:55.475014+00:00", "trade", 13.4, 45.0]
["2026-10-02T17:33:55.475020+00:00", "trade", 13.4, 200.0]
["2026-10-02T17:33:55.475020+00:00", "trade", 13.4, 25.0]
["2026-10-02T17:33:55.475023+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:33:55.475241+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:55.475241+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:55.475281+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:33:55.475331+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:33:55.475382+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:33:55.475390+00:00", "trade", 13.4, 217.0]
["2026-10-02T17:33:55.475390+00:00", "trade", 13.4, 75.0]
["2026-10-02T17:33:55.475393+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:33:55.475393+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:33:55.475402+00:00", "trade", 13.4, 200.0]
["2026-10-02T17:33:55.475406+00:00", "quote", 13.4, 13.4]
["2026-10-02T17:33:55.475427+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:55.475483+00:00", "trade", 13.4, 281.0]
["2026-10-02T17:33:55.475547+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:55.475592+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:55.475642+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:55.475645+00:00", "trade", 13.4, 200.0]
["2026-10-02T17:33:55.475682+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:55.475682+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:55.475880+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:33:55.475913+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:55.475955+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:33:55.480509+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:55.481398+00:00", "trade", 13.4, 48.0]
["2026-10-02T17:33:55.498012+00:00", "trade", 13.4, 3.0]
["2026-10-02T17:33:55.529013+00:00", "trade", 13.4, 30.0]
["2026-10-02T17:33:55.529460+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:55.529736+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:55.529851+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:55.530337+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:55.577354+00:00", "quote", 13.39, 13.41]
["2026-10-02T17:33:55.577775+00:00", "quote", 13.39, 13.41]
["2026-10-02T17:33:55.577795+00:00", "quote", 13.39, 13.41]
["2026-10-02T17:33:55.577816+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:33:55.577835+00:00", "quote", 13.39, 13.41]
["2026-10-02T17:33:55.578116+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:55.578572+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:56.035746+00:00", "quote", 13.39, 13.41]
["2026-10-02T17:33:56.036182+00:00", "quote", 13.39, 13.41]
["2026-10-02T17:33:56.036262+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:56.036703+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:56.037505+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:56.074914+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:56.075440+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:56.084557+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:56.153421+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:56.153822+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:56.154398+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:56.330322+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:56.330838+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:56.330843+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:56.331199+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:56.331720+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:56.433266+00:00", "trade", 13.395, 9.0]
["2026-10-02T17:33:56.529943+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:33:56.730437+00:00", "trade", 13.3807, 29.0]
["2026-10-02T17:33:56.731808+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:57.064184+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:57.741736+00:00", "trade", 13.3975, 28.0]
["2026-10-02T17:33:58.642452+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:59.385672+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:59.385712+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:59.385992+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:59.386113+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:59.386594+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:33:59.554292+00:00", "trade", 13.398, 1.0]
["2026-10-02T17:33:59.571595+00:00", "trade", 13.398, 2.0]
["2026-10-02T17:33:59.922550+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:00.003152+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:00.161684+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:00.162125+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:00.294009+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:00.331706+00:00", "trade", 13.3975, 5.0]
["2026-10-02T17:34:01.387469+00:00", "trade", 13.3823, 1.0]
["2026-10-02T17:34:03.186268+00:00", "trade", 13.4013, 13.0]
["2026-10-02T17:34:03.543652+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:03.544243+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:03.544403+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:03.544519+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:03.544970+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:03.859168+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:03.859684+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:05.930806+00:00", "trade", 13.3807, 16.0]
["2026-10-02T17:34:06.368973+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:06.370006+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:06.581409+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:07.265874+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:07.555364+00:00", "trade", 13.395, 3.0]
["2026-10-02T17:34:07.942580+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:07.943101+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:07.943417+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:08.135279+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:08.847282+00:00", "trade", 13.395, 5.0]
["2026-10-02T17:34:08.847303+00:00", "trade", 13.39, 5.0]
["2026-10-02T17:34:08.847453+00:00", "trade", 13.395, 195.0]
["2026-10-02T17:34:08.859513+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:09.635566+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:09.714935+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:09.717300+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:10.185360+00:00", "trade", 13.395, 6.0]
["2026-10-02T17:34:10.185981+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:10.186021+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:10.249875+00:00", "trade", 13.398, 1.0]
["2026-10-02T17:34:10.821076+00:00", "trade", 13.395, 3.0]
["2026-10-02T17:34:11.023044+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:13.402189+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:13.402936+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:13.406053+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:14.068240+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:14.588133+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:14.881882+00:00", "trade", 13.39, 1.0]
["2026-10-02T17:34:15.002228+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:15.002669+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:15.003015+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:15.198962+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:15.479816+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:17.811261+00:00", "trade", 13.4014, 1.0]
["2026-10-02T17:34:18.203901+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:22.342525+00:00", "trade", 13.39, 1.0]
["2026-10-02T17:34:22.965122+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.293079+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.293285+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.293330+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.302983+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.304326+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.304797+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.316685+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.317387+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.323577+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.323782+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.323802+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.343444+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.348291+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.348601+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.370944+00:00", "trade", 13.383, 20.0]
["2026-10-02T17:34:24.372308+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.386306+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.387324+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.418247+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.418393+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.435253+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.435383+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.442149+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.442279+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.444956+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.445186+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.446109+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.446254+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.910956+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.911928+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.932748+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:34:24.933679+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:24.933679+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:25.791205+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:34:25.791206+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:25.791281+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:25.792188+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:25.792254+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:25.792258+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:25.792574+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:25.792655+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:25.792735+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:25.792735+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:25.793095+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:25.826670+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:26.559162+00:00", "trade", 13.3828, 1.0]
["2026-10-02T17:34:26.561545+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:26.828872+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:26.829308+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:30.003185+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:30.023538+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:30.023763+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:30.097494+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:32.617073+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:32.622606+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:32.646974+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:32.656727+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:32.822582+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:33.419333+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:33.647446+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:33.861972+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:34.061762+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:35.465359+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:35.571752+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:39.944975+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:40.543414+00:00", "trade", 13.39, 26.0]
["2026-10-02T17:34:40.544598+00:00", "trade", 13.395, 2.0]
["2026-10-02T17:34:40.544633+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:43.050783+00:00", "trade", 13.395, 13.0]
["2026-10-02T17:34:43.233616+00:00", "trade", 13.395, 1.0]
["2026-10-02T17:34:43.572075+00:00", "trade", 13.395, 9.0]
["2026-10-02T17:34:44.492758+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:44.492783+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:44.492852+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:34:44.492852+00:00", "trade", 13.39, 75.0]
["2026-10-02T17:34:44.492858+00:00", "trade", 13.39, 40.0]
["2026-10-02T17:34:44.492861+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:34:44.492864+00:00", "trade", 13.39, 2.0]
["2026-10-02T17:34:44.492867+00:00", "trade", 13.39, 1.0]
["2026-10-02T17:34:44.492867+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:34:44.492879+00:00", "trade", 13.39, 25.0]
["2026-10-02T17:34:44.492882+00:00", "trade", 13.39, 275.0]
["2026-10-02T17:34:44.492898+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:44.492906+00:00", "trade", 13.39, 3.0]
["2026-10-02T17:34:44.492912+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:34:44.492912+00:00", "trade", 13.39, 13.0]
["2026-10-02T17:34:44.492913+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:44.492918+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:44.492927+00:00", "trade", 13.39, 25.0]
["2026-10-02T17:34:44.492930+00:00", "trade", 13.39, 10.0]
["2026-10-02T17:34:44.492930+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:34:44.492933+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:44.492955+00:00", "trade", 13.39, 11.0]
["2026-10-02T17:34:44.492957+00:00", "trade", 13.39, 6.0]
["2026-10-02T17:34:44.492963+00:00", "trade", 13.39, 25.0]
["2026-10-02T17:34:44.492978+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:44.492978+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:44.492988+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:44.493005+00:00", "trade", 13.39, 25.0]
["2026-10-02T17:34:44.493005+00:00", "trade", 13.39, 25.0]
["2026-10-02T17:34:44.493054+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:44.493339+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:34:44.493429+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:34:44.493454+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:34:44.493454+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:34:44.493459+00:00", "trade", 13.39, 103.0]
["2026-10-02T17:34:44.493554+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:44.493730+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:44.493736+00:00", "trade", 13.39, 23.0]
["2026-10-02T17:34:44.493772+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:34:44.493775+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:44.493835+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:34:44.493890+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:44.493898+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:34:44.494010+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:44.494026+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:44.494046+00:00", "trade", 13.39, 265.0]
["2026-10-02T17:34:44.494051+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:44.494091+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:44.494091+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:44.494121+00:00", "trade", 13.38, 1.0]
["2026-10-02T17:34:44.494161+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:44.494281+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:44.494492+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:44.494722+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:44.496712+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:44.519341+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:44.519941+00:00", "trade", 13.39, 75.0]
["2026-10-02T17:34:44.519943+00:00", "trade", 13.39, 25.0]
["2026-10-02T17:34:45.411470+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:45.411644+00:00", "trade", 13.3835, 2.0]
["2026-10-02T17:34:45.552777+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:45.552822+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:45.555769+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:46.074208+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:46.075085+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:47.768503+00:00", "trade", 13.3835, 2.0]
["2026-10-02T17:34:48.290484+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:48.293908+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:48.318383+00:00", "trade", 13.385, 110.0]
["2026-10-02T17:34:48.321413+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:48.321889+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:48.356216+00:00", "trade", 13.385, 110.0]
["2026-10-02T17:34:48.356805+00:00", "trade", 13.385, 110.0]
["2026-10-02T17:34:48.356869+00:00", "trade", 13.385, 90.0]
["2026-10-02T17:34:48.357049+00:00", "trade", 13.385, 110.0]
["2026-10-02T17:34:48.357166+00:00", "trade", 13.385, 110.0]
["2026-10-02T17:34:48.357220+00:00", "trade", 13.385, 90.0]
["2026-10-02T17:34:48.357789+00:00", "trade", 13.385, 110.0]
["2026-10-02T17:34:48.357855+00:00", "trade", 13.385, 90.0]
["2026-10-02T17:34:48.358820+00:00", "trade", 13.385, 110.0]
["2026-10-02T17:34:48.359674+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:48.359897+00:00", "trade", 13.385, 110.0]
["2026-10-02T17:34:48.360226+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:48.360498+00:00", "trade", 13.385, 110.0]
["2026-10-02T17:34:48.360667+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:48.360867+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:50.616162+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:51.816715+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:52.884537+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:53.463335+00:00", "trade", 13.3874, 125.0]
["2026-10-02T17:34:54.555244+00:00", "trade", 13.39, 17.0]
["2026-10-02T17:34:57.571001+00:00", "trade", 13.3842, 13.0]
["2026-10-02T17:34:57.824550+00:00", "trade", 13.39, 90.0]
["2026-10-02T17:34:57.825066+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:57.825542+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:57.825622+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:57.826063+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:57.826574+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:57.831105+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:57.976722+00:00", "trade", 13.39, 181.0]
["2026-10-02T17:34:57.978115+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:57.987075+00:00", "trade", 13.39, 10.0]
["2026-10-02T17:34:57.987166+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:57.988038+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:58.404425+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:58.404735+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:34:58.405172+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:00.003211+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:02.770606+00:00", "trade", 13.385, 2.0]
["2026-10-02T17:35:02.772034+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:02.772510+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:07.131608+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:07.132030+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:08.064768+00:00", "trade", 13.3856, 1.0]
["2026-10-02T17:35:08.066154+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:08.066635+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:08.066710+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:08.134853+00:00", "trade", 13.3899, 1000.0]
["2026-10-02T17:35:08.189731+00:00", "trade", 13.39, 2.0]
["2026-10-02T17:35:08.189863+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:08.190224+00:00", "trade", 13.39, 35.0]
["2026-10-02T17:35:08.190224+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:35:08.190227+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:35:08.190230+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:35:08.190269+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:08.190289+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:08.190304+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:08.190314+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:08.190349+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:08.190414+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:08.190475+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:08.190546+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:35:08.190725+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:08.190791+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:08.190806+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:08.190815+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:08.190936+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:08.191151+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:08.191191+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:08.191271+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:08.191276+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:08.191352+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:08.191392+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:08.191392+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:08.191672+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:08.191803+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:08.195276+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:08.195752+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:08.213735+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:08.214321+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:08.240559+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:08.253239+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:08.473122+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:08.521878+00:00", "trade", 13.3946, 181.0]
["2026-10-02T17:35:09.968127+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:10.285232+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:10.285673+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:10.550579+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:10.551040+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:10.741849+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:11.393481+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:11.661484+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:11.661920+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:11.826015+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:11.854142+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:12.200693+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:12.201555+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:12.201976+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:13.120152+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:13.854565+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:13.854934+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:35:13.854936+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:35:13.854937+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:35:13.854997+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:35:13.855091+00:00", "trade", 13.39, 15.0]
["2026-10-02T17:35:13.855214+00:00", "trade", 13.39, 26.0]
["2026-10-02T17:35:13.855232+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:35:13.855232+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:35:13.855237+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:35:13.855247+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:35:13.855257+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:35:13.855337+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:35:13.855342+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:35:13.855347+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:35:13.855355+00:00", "trade", 13.39, 23.0]
["2026-10-02T17:35:13.855397+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:13.855483+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:13.855493+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:13.855523+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:35:13.855573+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:13.855653+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:13.855673+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:13.855793+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:35:13.855833+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:35:13.855868+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:35:13.855878+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:35:13.855913+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:35:13.856113+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:35:13.856119+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:13.856194+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:13.856235+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:13.856270+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:13.856395+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:13.856665+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:13.856715+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:13.857036+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:13.857076+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:13.857357+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:13.858184+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:13.858234+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:13.877034+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:13.998739+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:16.008861+00:00", "trade", 13.3963, 31.0]
["2026-10-02T17:35:19.013230+00:00", "trade", 13.388, 14.0]
["2026-10-02T17:35:19.013594+00:00", "trade", 13.388, 1.0]
["2026-10-02T17:35:19.014932+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:19.014992+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:19.015032+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:19.522596+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:19.522796+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:19.522836+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:19.522956+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:19.523357+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:19.541606+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:19.774155+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:21.295732+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:22.800886+00:00", "trade", 13.3899, 13.0]
["2026-10-02T17:35:22.822324+00:00", "trade", 13.3899, 1.0]
["2026-10-02T17:35:23.156402+00:00", "trade", 13.3872, 2.0]
["2026-10-02T17:35:23.451400+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:23.453435+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:23.453916+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:23.515096+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:23.631433+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:23.631970+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:23.632090+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:23.632571+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:23.632611+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:23.632611+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:23.633012+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:23.641863+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:23.642054+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:24.019272+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:24.019623+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:24.019658+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:24.020104+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:24.020144+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:24.020460+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:24.020941+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:24.021337+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:24.021818+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:24.021858+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:24.021863+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:24.022299+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:24.029581+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:24.059072+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:24.059548+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:24.059563+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:24.059578+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:24.059593+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:24.061838+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:24.061888+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:24.062670+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:24.063713+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:24.069055+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:24.089820+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:24.099052+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:24.099523+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:24.270485+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:26.225019+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:26.225976+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:26.225986+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:26.233714+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:26.246540+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:26.247166+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:26.271404+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:26.338656+00:00", "trade", 13.3848, 11.0]
["2026-10-02T17:35:26.339877+00:00", "trade", 13.38, 4.0]
["2026-10-02T17:35:26.420253+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:26.429029+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:26.437735+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:26.469576+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:26.850573+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:26.964835+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:27.180609+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:27.190097+00:00", "trade", 13.3848, 8.0]
["2026-10-02T17:35:27.484332+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:28.342104+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:28.342415+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:28.354008+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:28.354469+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:29.071120+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:29.400008+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:29.400845+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:29.400960+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:29.403206+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:29.457986+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:29.649417+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:29.750016+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:29.750322+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:29.781031+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:30.003239+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:30.074629+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:30.442350+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:30.443267+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:30.443427+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:30.443467+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:30.449537+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:30.450048+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:30.544097+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:30.941406+00:00", "trade", 13.3882, 1.0]
["2026-10-02T17:35:31.794103+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:32.736878+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:32.737399+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:34.424240+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:34.476956+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:34.972776+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:36.005876+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:36.006152+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:38.530968+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:39.161334+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:39.161339+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:41.238399+00:00", "trade", 13.39, 106.0]
["2026-10-02T17:35:41.339370+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:41.339405+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:41.816309+00:00", "trade", 13.388, 37.0]
["2026-10-02T17:35:41.818757+00:00", "trade", 13.385, 1.0]
["2026-10-02T17:35:46.485243+00:00", "trade", 13.3884, 1.0]
["2026-10-02T17:35:47.684583+00:00", "trade", 13.3883, 3.0]
["2026-10-02T17:35:47.689728+00:00", "trade", 13.3877, 2.0]
["2026-10-02T17:35:54.710781+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:54.711994+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:54.712074+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:54.733239+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:55.240602+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:56.498091+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:56.498096+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:56.727928+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:57.449712+00:00", "trade", 13.3894, 45.0]
["2026-10-02T17:35:58.148110+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:58.700590+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:35:59.988747+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:00.003262+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:00.118235+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:00.118536+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:00.119669+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:00.551372+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:01.093974+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:01.094049+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:01.570313+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:01.736558+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:02.845714+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:02.845754+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:02.886050+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:03.570560+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:05.186187+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:05.186838+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:05.186979+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:05.187280+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:05.188758+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:05.195454+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:05.197975+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:05.198441+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:05.726674+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:05.744571+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:05.744847+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:05.846803+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:36:05.847366+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:05.847391+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:05.847767+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:05.848213+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:05.848469+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:06.057341+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:07.674642+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:07.674807+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:07.680566+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:07.912364+00:00", "trade", 13.3847, 109.0]
["2026-10-02T17:36:09.074680+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:09.075688+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:09.075713+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:09.126775+00:00", "trade", 13.3906, 1.0]
["2026-10-02T17:36:09.905563+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:09.983198+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:12.276298+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:12.276739+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:12.647051+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:12.647823+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:13.244187+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:15.062126+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:15.062296+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:15.074793+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:36:19.435213+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:21.147358+00:00", "trade", 13.39, 1.0]
["2026-10-02T17:36:25.792708+00:00", "trade", 13.3887, 48.0]
["2026-10-02T17:36:26.060412+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:27.558078+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:30.003295+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:30.126112+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:36:30.126795+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:36:30.126795+00:00", "trade", 13.38, 16.0]
["2026-10-02T17:36:30.126798+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:36:30.126798+00:00", "trade", 13.38, 14.0]
["2026-10-02T17:36:30.126801+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:36:30.126834+00:00", "trade", 13.38, 18.0]
["2026-10-02T17:36:30.126837+00:00", "trade", 13.38, 25.0]
["2026-10-02T17:36:30.126840+00:00", "trade", 13.38, 8.0]
["2026-10-02T17:36:30.126840+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:36:30.126844+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:30.126846+00:00", "trade", 13.38, 20.0]
["2026-10-02T17:36:30.126846+00:00", "trade", 13.38, 10.0]
["2026-10-02T17:36:30.126849+00:00", "trade", 13.38, 3.0]
["2026-10-02T17:36:30.126904+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:30.126909+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:30.126959+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:30.127009+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:30.127069+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:30.127084+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:36:30.127086+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:36:30.127108+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:36:30.127109+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:30.127114+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:30.127114+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:30.127119+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:30.127165+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:36:30.127165+00:00", "trade", 13.38, 16.0]
["2026-10-02T17:36:30.127174+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:36:30.127174+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:36:30.127249+00:00", "trade", 13.385, 4.0]
["2026-10-02T17:36:30.127345+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:30.127345+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:30.127400+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:36:30.127415+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:36:30.127504+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:36:30.127507+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:36:30.127535+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:36:30.127544+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:36:30.127546+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:30.127546+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:30.127606+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:30.127661+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:30.127681+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:30.127696+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:30.127706+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:30.127733+00:00", "trade", 13.38, 62.0]
["2026-10-02T17:36:30.127736+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:30.127741+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:30.127862+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:36:30.127901+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:30.128102+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:30.128106+00:00", "trade", 13.38, 68.0]
["2026-10-02T17:36:30.128107+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:30.128147+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:30.128262+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:30.128342+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:30.129826+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:30.131525+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:30.134026+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:30.146255+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:30.146305+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:30.146355+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:30.146831+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:30.147914+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:30.148004+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:30.151796+00:00", "trade", 13.38, 3.0]
["2026-10-02T17:36:30.159216+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:30.856997+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:31.048155+00:00", "trade", 13.38, 1.0]
["2026-10-02T17:36:31.623723+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:31.979019+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:32.224939+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:32.286661+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:32.452280+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:32.867193+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:32.867243+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:32.867750+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:32.871096+00:00", "trade", 13.3868, 5.0]
["2026-10-02T17:36:34.410192+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:35.390737+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:35.543751+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:35.771618+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:35.801705+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:36.550207+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:36.552392+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:36.552392+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:36.552954+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:36.604306+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:36.991613+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:36.992159+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:37.068312+00:00", "trade", 13.3812, 1.0]
["2026-10-02T17:36:37.154506+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:37.556419+00:00", "trade", 13.375, 44.0]
["2026-10-02T17:36:37.556551+00:00", "trade", 13.375, 1.0]
["2026-10-02T17:36:39.265833+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:39.265898+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:39.383954+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:40.304554+00:00", "trade", 13.3799, 25.0]
["2026-10-02T17:36:41.784093+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:42.275930+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:42.407317+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:46.374648+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:47.432647+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:47.432686+00:00", "trade", 13.375, 100.0]
["2026-10-02T17:36:47.849464+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:47.849941+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:48.212980+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:50.104554+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:50.497710+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:50.532909+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:50.533074+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:50.534984+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:50.555532+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:50.614583+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:50.841398+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:51.003715+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:51.048977+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:51.148224+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:52.185313+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:52.185393+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:52.675234+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:52.834163+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:53.718553+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:53.718804+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:53.742756+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:53.751371+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:54.766072+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:56.649602+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:58.112894+00:00", "trade", 13.375, 100.0]
["2026-10-02T17:36:58.837426+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:58.838774+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:58.838784+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:58.858200+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:58.886387+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:59.052919+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:59.053425+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:59.420058+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:59.421552+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:59.421707+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:36:59.650221+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:37:00.003317+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:37:02.752202+00:00", "trade", 13.3799, 1.0]
["2026-10-02T17:37:04.013735+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:37:04.013937+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:37:04.013956+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:37:04.013973+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:37:04.013997+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:37:04.014041+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:37:04.014051+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:37:04.014071+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:37:04.014136+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:37:04.014144+00:00", "trade", 13.38, 6.0]
["2026-10-02T17:37:04.014572+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:04.014813+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:04.014878+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:04.015269+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:04.015830+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:04.016061+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:04.016096+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:04.016442+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:04.016557+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:04.016868+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:04.034839+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:37:04.034896+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:04.034906+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:37:04.034921+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:04.039757+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:04.055139+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:04.068405+00:00", "trade", 13.388, 12.0]
["2026-10-02T17:37:04.075932+00:00", "trade", 13.388, 9.0]
["2026-10-02T17:37:04.201793+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:04.301330+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:04.346633+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:04.351775+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:05.009817+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:06.015967+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:06.016729+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:07.103562+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:07.511854+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:09.877988+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:10.645229+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:10.704631+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:12.330818+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:12.330898+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:12.385678+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:12.648518+00:00", "trade", 13.382, 8.0]
["2026-10-02T17:37:17.700924+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:18.099609+00:00", "trade", 13.385, 2.0]
["2026-10-02T17:37:20.290955+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:20.291326+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:20.291446+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:20.297000+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:20.303249+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:20.321914+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:20.947303+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:22.025249+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:22.150758+00:00", "trade", 13.3936, 4.0]
["2026-10-02T17:37:22.452266+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:22.570762+00:00", "trade", 13.38, 14.0]
["2026-10-02T17:37:22.572126+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:25.897995+00:00", "trade", 13.3899, 10.0]
["2026-10-02T17:37:27.643766+00:00", "trade", 13.382, 2.0]
["2026-10-02T17:37:27.719784+00:00", "trade", 13.382, 1.0]
["2026-10-02T17:37:29.348510+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:29.349347+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:29.349829+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:29.415124+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:29.642385+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:29.642937+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:29.646570+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:29.767408+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:29.768280+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:29.768365+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:29.787486+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:29.788132+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:30.003340+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:30.480360+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:30.481037+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:31.052137+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:31.473004+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:31.473640+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:31.523820+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:32.301952+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:32.715662+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:32.716364+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:33.444483+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:35.660163+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:35.723935+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:35.736154+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:35.737056+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:35.914804+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:35.915285+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:36.147077+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:36.165326+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:36.617628+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:36.898507+00:00", "trade", 13.385, 40.0]
["2026-10-02T17:37:37.543081+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:37.590359+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:38.649375+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:38.932298+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:40.051701+00:00", "trade", 13.3809, 31.0]
["2026-10-02T17:37:40.259218+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:40.322238+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:42.645314+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:42.645550+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:42.645750+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:44.694458+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:46.262650+00:00", "trade", 13.385, 2.0]
["2026-10-02T17:37:48.070789+00:00", "trade", 13.3815, 1.0]
["2026-10-02T17:37:48.753377+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:49.965413+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:49.966235+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:49.967613+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:50.129463+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:50.129744+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:50.205168+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:50.206126+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:50.299082+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:53.041597+00:00", "trade", 13.3843, 1000.0]
["2026-10-02T17:37:54.197747+00:00", "trade", 13.385, 27.0]
["2026-10-02T17:37:55.256986+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:55.258014+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:55.498366+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:55.952613+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:37:56.122572+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:00.003367+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:02.543936+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:02.544312+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:02.544377+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:02.544818+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:02.544938+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:02.555744+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:02.556701+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:05.780554+00:00", "trade", 13.3839, 103.0]
["2026-10-02T17:38:05.956110+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:05.956193+00:00", "trade", 13.385, 4.0]
["2026-10-02T17:38:05.956807+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:05.956837+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:06.123199+00:00", "trade", 13.3819, 27.0]
["2026-10-02T17:38:06.666757+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:08.844664+00:00", "trade", 13.385, 37.0]
["2026-10-02T17:38:08.845585+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:08.845665+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:11.284080+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:11.284617+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:11.284617+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:13.193647+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:13.257313+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:38:13.257324+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:13.257328+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:38:13.257331+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:38:13.257334+00:00", "trade", 13.39, 300.0]
["2026-10-02T17:38:13.257334+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:38:13.257337+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:38:13.257340+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:38:13.257349+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:38:13.257364+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:38:13.257389+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:38:13.257409+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:38:13.257444+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:38:13.257464+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:38:13.257464+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:38:13.257529+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:38:13.257571+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:38:13.257631+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:38:13.257885+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:38:13.258020+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:13.258321+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:13.258336+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:13.258662+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:13.258687+00:00", "trade", 13.395, 3.0]
["2026-10-02T17:38:13.258687+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:13.258741+00:00", "trade", 13.395, 14.0]
["2026-10-02T17:38:13.268315+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:13.274414+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:13.290543+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:13.435262+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:13.899067+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:13.899828+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:14.012482+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:14.016331+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:14.017714+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:14.020596+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:14.096632+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:38:14.097680+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:14.860130+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:14.866720+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:14.867463+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:14.867482+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:38:14.867863+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:38:14.867903+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:38:14.867983+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:14.868024+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:14.868104+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:14.868144+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:38:14.868425+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:38:14.868505+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:14.868505+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:14.868585+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:14.868625+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:14.868981+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:14.869061+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:14.869101+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:15.257255+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:15.257952+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:38:15.258433+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:38:15.258433+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:38:15.258468+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:15.258989+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:15.258989+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:15.884634+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:15.961657+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:15.962139+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:15.962179+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:15.962179+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:15.964419+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:15.969220+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:16.179531+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:16.179544+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:38:16.179546+00:00", "quote", 13.38, 13.4]
["2026-10-02T17:38:16.179611+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:16.179636+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:16.179697+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:16.179701+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:16.179722+00:00", "trade", 13.39, 11.0]
["2026-10-02T17:38:16.179782+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:16.179845+00:00", "trade", 13.39, 10.0]
["2026-10-02T17:38:16.179927+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:16.179972+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:38:16.180012+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:16.180097+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:16.180183+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:38:16.180369+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:38:16.180419+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:38:16.180657+00:00", "trade", 13.39, 92.0]
["2026-10-02T17:38:16.180660+00:00", "trade", 13.39, 92.0]
["2026-10-02T17:38:16.180689+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:38:16.180689+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:38:16.180749+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:38:16.180750+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:38:16.180804+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:38:16.181120+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:38:16.181400+00:00", "trade", 13.39, 700.0]
["2026-10-02T17:38:16.196315+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:38:16.223957+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:38:16.340945+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:38:17.583780+00:00", "trade", 13.39, 50.0]
["2026-10-02T17:38:20.181876+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:20.181946+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:20.181966+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:20.181971+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:20.181996+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:20.182351+00:00", "trade", 13.39, 4.0]
["2026-10-02T17:38:20.182437+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:20.182441+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:38:20.182441+00:00", "trade", 13.39, 92.0]
["2026-10-02T17:38:20.182444+00:00", "trade", 13.39, 8.0]
["2026-10-02T17:38:20.182632+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:20.182712+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:20.182901+00:00", "trade", 13.39, 4.0]
["2026-10-02T17:38:20.248414+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:20.325427+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:24.765403+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:26.484479+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:38:28.248633+00:00", "trade", 13.39, 2.0]
["2026-10-02T17:38:28.850606+00:00", "trade", 13.3886, 12.0]
["2026-10-02T17:38:29.124179+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:38:30.003390+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:31.890330+00:00", "trade", 13.384, 31.0]
["2026-10-02T17:38:31.891440+00:00", "trade", 13.395, 4.0]
["2026-10-02T17:38:33.656074+00:00", "trade", 13.395, 2.0]
["2026-10-02T17:38:35.035086+00:00", "trade", 13.39, 33.0]
["2026-10-02T17:38:35.035100+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:35.035275+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:35.036127+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:35.036308+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:35.036618+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:35.692884+00:00", "trade", 13.39, 200.0]
["2026-10-02T17:38:35.692890+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:38:35.692890+00:00", "trade", 13.39, 14.0]
["2026-10-02T17:38:35.692953+00:00", "trade", 13.39, 114.0]
["2026-10-02T17:38:35.693001+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:35.693004+00:00", "trade", 13.39, 113.0]
["2026-10-02T17:38:35.693016+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:35.693031+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:38:35.693107+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:38:35.693132+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:38:35.693147+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:38:35.693149+00:00", "trade", 13.39, 11.0]
["2026-10-02T17:38:35.693149+00:00", "trade", 13.39, 36.0]
["2026-10-02T17:38:35.693151+00:00", "trade", 13.39, 1.0]
["2026-10-02T17:38:35.693155+00:00", "trade", 13.39, 1.0]
["2026-10-02T17:38:35.693161+00:00", "trade", 13.39, 8.0]
["2026-10-02T17:38:35.693161+00:00", "trade", 13.39, 59.0]
["2026-10-02T17:38:35.693161+00:00", "trade", 13.39, 200.0]
["2026-10-02T17:38:35.693197+00:00", "trade", 13.39, 26.0]
["2026-10-02T17:38:35.693202+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:38:35.693247+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:38:35.693512+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:35.693542+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:35.693833+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:35.693833+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:35.693873+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:35.693913+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:35.693994+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:35.694034+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:35.694048+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:38:35.694074+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:35.694074+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:35.694074+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:35.694595+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:35.694991+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:35.695352+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:35.695552+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:35.697753+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:35.697778+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:35.698189+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:35.699026+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:35.718878+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:35.719482+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:38:35.719579+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:35.731929+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:35.793576+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:36.712889+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:37.735334+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:37.735569+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:37.735599+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:37.736858+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:37.778346+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:37.923196+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:38.770493+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:39.064473+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:39.066278+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:39.066448+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:39.218821+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:39.219252+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:39.219818+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:39.364162+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:39.384194+00:00", "trade", 13.39, 25.0]
["2026-10-02T17:38:39.384631+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:39.384726+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:39.689722+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:39.694368+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:39.771953+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:39.772699+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:39.772880+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:40.789931+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:41.292014+00:00", "trade", 13.3842, 21.0]
["2026-10-02T17:38:41.544683+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:41.912033+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:42.385771+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:42.385826+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:42.385851+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:43.001402+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:43.001848+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:43.005206+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:43.006128+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:43.273179+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:45.042777+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:45.080021+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:45.080046+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:45.596285+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:51.900164+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:51.900244+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:51.900800+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:51.902339+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:53.703407+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:55.219208+00:00", "trade", 13.3801, 300.0]
["2026-10-02T17:38:55.777400+00:00", "trade", 13.385, 9.0]
["2026-10-02T17:38:55.777506+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:55.777526+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:56.207935+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:56.208221+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:56.648704+00:00", "trade", 13.3877, 32.0]
["2026-10-02T17:38:56.767879+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:56.767899+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:38:56.896199+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:00.003417+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:00.222283+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:01.124126+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:01.130030+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:01.130055+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:01.130076+00:00", "trade", 13.38, 15.0]
["2026-10-02T17:39:01.130091+00:00", "trade", 13.38, 13.0]
["2026-10-02T17:39:01.130340+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:01.130566+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:01.130661+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:01.130701+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:01.130736+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:01.131739+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:01.418532+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:39:02.125073+00:00", "trade", 13.38, 50.0]
["2026-10-02T17:39:03.253858+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:39:03.253861+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:39:03.253861+00:00", "trade", 13.38, 87.0]
["2026-10-02T17:39:03.254126+00:00", "trade", 13.38, 13.0]
["2026-10-02T17:39:03.254129+00:00", "trade", 13.38, 200.0]
["2026-10-02T17:39:03.254138+00:00", "trade", 13.38, 20.0]
["2026-10-02T17:39:03.254138+00:00", "trade", 13.38, 18.0]
["2026-10-02T17:39:03.254141+00:00", "trade", 13.38, 4.0]
["2026-10-02T17:39:03.254147+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:39:03.254147+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:39:03.254153+00:00", "trade", 13.38, 25.0]
["2026-10-02T17:39:03.254153+00:00", "trade", 13.38, 20.0]
["2026-10-02T17:39:03.254153+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:39:03.254156+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:39:03.254156+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:39:03.254162+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:03.254162+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:03.254167+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:03.254167+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:03.254172+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:03.254172+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:03.254177+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:39:03.254177+00:00", "trade", 13.38, 12.0]
["2026-10-02T17:39:03.254177+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:03.254180+00:00", "trade", 13.38, 12.0]
["2026-10-02T17:39:03.254187+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:39:03.254192+00:00", "trade", 13.38, 149.0]
["2026-10-02T17:39:03.254198+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:39:03.254227+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:39:03.254228+00:00", "trade", 13.38, 12.0]
["2026-10-02T17:39:03.254231+00:00", "trade", 13.38, 188.0]
["2026-10-02T17:39:03.254232+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:39:03.254261+00:00", "trade", 13.38, 200.0]
["2026-10-02T17:39:03.254262+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.254262+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:39:03.254264+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:39:03.254267+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.254273+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.254277+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.254287+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.254337+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.254412+00:00", "trade", 13.38, 40.0]
["2026-10-02T17:39:03.254423+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.254433+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.254458+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.254518+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.254673+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.254688+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.254708+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.254829+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.255049+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.255114+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.255149+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.255149+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.255189+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.255270+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.255566+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.255590+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.256523+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.257229+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.258457+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.258562+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.260005+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:39:03.260216+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.290283+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.290283+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.290288+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.354396+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:03.999742+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:04.255912+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:05.203383+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:05.224338+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:05.778457+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:05.778497+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:05.778582+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:05.778593+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:05.778607+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:05.779339+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:05.801592+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:05.802539+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:06.539231+00:00", "trade", 13.375, 1.0]
["2026-10-02T17:39:06.789810+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:09.264864+00:00", "trade", 13.375, 11.0]
["2026-10-02T17:39:09.264864+00:00", "trade", 13.375, 9.0]
["2026-10-02T17:39:09.267471+00:00", "trade", 13.375, 15.0]
["2026-10-02T17:39:09.542394+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:10.480748+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:13.470897+00:00", "trade", 13.3863, 1.0]
["2026-10-02T17:39:13.987557+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:13.987602+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:15.018808+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:15.282195+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:17.675393+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:18.498623+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:20.916664+00:00", "trade", 13.375, 2.0]
["2026-10-02T17:39:21.528767+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:22.201124+00:00", "trade", 13.375, 450.0]
["2026-10-02T17:39:22.851029+00:00", "trade", 13.3854, 3.0]
["2026-10-02T17:39:23.188710+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:23.188785+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:23.710041+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:23.789073+00:00", "trade", 13.37, 70.0]
["2026-10-02T17:39:24.784709+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:26.732061+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:26.732241+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:26.732246+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:26.773595+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:26.773951+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:27.060327+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:27.964671+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:27.965578+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:27.999058+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:27.999233+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:28.268163+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:29.995601+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:30.003486+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:30.628007+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:31.330227+00:00", "trade", 13.3842, 4.0]
["2026-10-02T17:39:31.330865+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:31.331592+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:32.029945+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:38.302138+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:41.661465+00:00", "trade", 13.375, 20.0]
["2026-10-02T17:39:41.706208+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:43.851159+00:00", "trade", 13.3839, 15.0]
["2026-10-02T17:39:43.900998+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:44.105786+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:44.930077+00:00", "trade", 13.379, 14.0]
["2026-10-02T17:39:45.302771+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:49.635593+00:00", "trade", 13.375, 2.0]
["2026-10-02T17:39:50.504606+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:39:50.504606+00:00", "trade", 13.38, 84.0]
["2026-10-02T17:39:50.504609+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:39:50.504626+00:00", "trade", 13.38, 92.0]
["2026-10-02T17:39:50.504727+00:00", "quote", 13.37, 13.38]
["2026-10-02T17:39:50.504732+00:00", "trade", 13.38, 148.0]
["2026-10-02T17:39:50.504747+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:39:50.504747+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:39:50.504750+00:00", "trade", 13.38, 1604.0]
["2026-10-02T17:39:50.504777+00:00", "trade", 13.38, 348.0]
["2026-10-02T17:39:50.504777+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:39:50.504777+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:39:50.504780+00:00", "trade", 13.38, 19.0]
["2026-10-02T17:39:50.504786+00:00", "trade", 13.38, 81.0]
["2026-10-02T17:39:50.504942+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:39:50.504947+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:39:50.505052+00:00", "quote", 13.38, 13.38]
["2026-10-02T17:39:50.505057+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:50.505336+00:00", "trade", 13.385, 7.0]
["2026-10-02T17:39:50.505610+00:00", "trade", 13.385, 406.0]
["2026-10-02T17:39:50.505744+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:50.505774+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:50.506340+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:50.506561+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:50.510034+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:50.516179+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:50.516229+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:50.539494+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:50.543112+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:39:50.606083+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:50.607300+00:00", "trade", 13.385, 16.0]
["2026-10-02T17:39:50.607737+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:50.675283+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:50.730855+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:51.856746+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:52.706143+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:52.708709+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:52.709330+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:52.709461+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:52.710172+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:52.712044+00:00", "trade", 13.385, 16.0]
["2026-10-02T17:39:52.712492+00:00", "trade", 13.385, 16.0]
["2026-10-02T17:39:52.745552+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:52.746033+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:53.087416+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:53.213746+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:55.090575+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:55.739451+00:00", "trade", 13.385, 300.0]
["2026-10-02T17:39:55.746452+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:55.746928+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:55.746968+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:55.747489+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:58.404711+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:58.405418+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:58.405438+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:39:58.824786+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:00.003513+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:00.803184+00:00", "trade", 13.385, 13.0]
["2026-10-02T17:40:00.805283+00:00", "trade", 13.385, 1.0]
["2026-10-02T17:40:00.810344+00:00", "trade", 13.385, 1.0]
["2026-10-02T17:40:02.155662+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:02.726110+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:02.726571+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:03.959211+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:03.959577+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:03.996126+00:00", "trade", 13.38, 289.0]
["2026-10-02T17:40:03.996420+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:03.996445+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:03.996487+00:00", "trade", 13.38, 1.0]
["2026-10-02T17:40:03.997211+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:03.997292+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:04.004514+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:04.004955+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:05.267145+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:05.956734+00:00", "trade", 13.384, 28.0]
["2026-10-02T17:40:07.457320+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:07.642150+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:07.642180+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:07.666247+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:07.704593+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:07.740364+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:07.740389+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:07.826126+00:00", "trade", 13.3842, 1.0]
["2026-10-02T17:40:08.086778+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:08.869716+00:00", "trade", 13.3843, 1.0]
["2026-10-02T17:40:10.771390+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:10.937486+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:10.937942+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:10.947068+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:12.416065+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:40:16.101250+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:16.747638+00:00", "trade", 13.385, 110.0]
["2026-10-02T17:40:16.747695+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:16.747725+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:16.748466+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:17.460943+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:17.473598+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:17.475798+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:17.760997+00:00", "trade", 13.385, 110.0]
["2026-10-02T17:40:17.761439+00:00", "trade", 13.385, 110.0]
["2026-10-02T17:40:17.761924+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:17.762040+00:00", "trade", 13.385, 110.0]
["2026-10-02T17:40:17.762140+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:17.762165+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:17.762365+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:17.762987+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:18.047539+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:18.048015+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:18.048040+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:18.048782+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:18.229257+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:18.762613+00:00", "trade", 13.385, 2.0]
["2026-10-02T17:40:18.909717+00:00", "trade", 13.3835, 1.0]
["2026-10-02T17:40:20.164280+00:00", "trade", 13.3855, 101.0]
["2026-10-02T17:40:24.210453+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:24.211139+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:25.748800+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:26.762801+00:00", "trade", 13.385, 10.0]
["2026-10-02T17:40:28.333016+00:00", "trade", 13.385, 9.0]
["2026-10-02T17:40:28.337121+00:00", "trade", 13.385, 1.0]
["2026-10-02T17:40:28.920913+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:28.922517+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:28.923168+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:29.379099+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:29.911195+00:00", "trade", 13.3899, 136.0]
["2026-10-02T17:40:30.003535+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:30.464389+00:00", "trade", 13.388, 1.0]
["2026-10-02T17:40:30.464789+00:00", "trade", 13.388, 1.0]
["2026-10-02T17:40:32.431772+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:32.431772+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:32.432213+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:32.536045+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:34.506667+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:34.507524+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:34.507805+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:34.555904+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:35.130036+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:35.130090+00:00", "trade", 13.385, 7.0]
["2026-10-02T17:40:35.130127+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:35.130211+00:00", "trade", 13.385, 7.0]
["2026-10-02T17:40:35.130808+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:35.132527+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:35.135043+00:00", "trade", 13.385, 8.0]
["2026-10-02T17:40:35.136436+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:35.136462+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:35.137581+00:00", "trade", 13.385, 7.0]
["2026-10-02T17:40:35.138122+00:00", "trade", 13.385, 7.0]
["2026-10-02T17:40:35.152686+00:00", "trade", 13.385, 7.0]
["2026-10-02T17:40:35.164072+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:39.160578+00:00", "trade", 13.38, 100.0]
["2026-10-02T17:40:40.161601+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:40.163583+00:00", "trade", 13.38, 1000.0]
["2026-10-02T17:40:40.165128+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:40:40.166007+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:40:40.166009+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:40:40.255942+00:00", "trade", 13.385, 100.0]
["2026-10-02T17:40:40.256757+00:00", "trade", 13.385, 10.0]
["2026-10-02T17:40:40.256757+00:00", "trade", 13.385, 90.0]
["2026-10-02T17:40:41.088314+00:00", "trade", 13.3834, 1.0]
["2026-10-02T17:40:46.085054+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:46.464813+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:47.213536+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:47.214017+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:47.809876+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:48.028281+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:48.162444+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:40:48.162445+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:48.163062+00:00", "quote", 13.38, 13.39]
["2026-10-02T17:40:51.450452+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:40:51.450455+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:40:51.450458+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:40:51.450458+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:40:51.450459+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:40:51.450461+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:40:51.450474+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:40:51.450524+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:40:51.450539+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:40:51.450559+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:40:51.450695+00:00", "trade", 13.39, 2000.0]
["2026-10-02T17:40:51.450695+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:40:51.450699+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:40:51.450935+00:00", "quote", 13.39, 13.39]
["2026-10-02T17:40:51.451065+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:40:51.451366+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:40:51.451436+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:40:51.451496+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:40:51.451752+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:40:51.451762+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:40:51.471173+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:40:51.553995+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:40:52.929033+00:00", "trade", 13.3867, 5.0]
["2026-10-02T17:40:53.090752+00:00", "trade", 13.3848, 26.0]
["2026-10-02T17:40:53.467411+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:40:53.467438+00:00", "trade", 13.4, 12.0]
["2026-10-02T17:40:55.574292+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:40:56.746844+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:00.003558+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:01.825887+00:00", "trade", 13.3843, 1.0]
["2026-10-02T17:41:02.766807+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:03.926974+00:00", "trade", 13.398, 7.0]
["2026-10-02T17:41:03.927347+00:00", "trade", 13.398, 1.0]
["2026-10-02T17:41:03.928105+00:00", "trade", 13.395, 4.0]
["2026-10-02T17:41:18.202699+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:18.202769+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:20.880324+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:21.480939+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:21.481024+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:21.481049+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:21.481791+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:21.484117+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:22.475131+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:22.541960+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:23.746729+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:23.748488+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:25.391296+00:00", "trade", 13.3843, 1.0]
["2026-10-02T17:41:30.003581+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:30.793779+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:41:30.794224+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:41:30.794263+00:00", "trade", 13.395, 110.0]
["2026-10-02T17:41:30.794299+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:30.794860+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:30.918780+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:33.874763+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:34.405116+00:00", "trade", 13.4, 25.0]
["2026-10-02T17:41:34.405632+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:37.665212+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:40.772034+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:40.783587+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:40.784349+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:41.067438+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:42.172643+00:00", "trade", 13.3896, 40.0]
["2026-10-02T17:41:42.398347+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:43.852705+00:00", "trade", 13.3849, 42.0]
["2026-10-02T17:41:45.398405+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:45.471083+00:00", "trade", 13.385, 4.0]
["2026-10-02T17:41:46.570077+00:00", "trade", 13.385, 23.0]
["2026-10-02T17:41:47.166850+00:00", "trade", 13.4, 25.0]
["2026-10-02T17:41:48.382996+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:48.541613+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:48.547312+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:48.759317+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:50.434674+00:00", "trade", 13.39, 1.0]
["2026-10-02T17:41:50.435798+00:00", "trade", 13.39, 2.0]
["2026-10-02T17:41:50.436405+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:51.297759+00:00", "trade", 13.385, 1.0]
["2026-10-02T17:41:52.131957+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:52.866791+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:41:52.888158+00:00", "trade", 13.395, 1.0]
["2026-10-02T17:41:53.448013+00:00", "trade", 13.395, 22.0]
["2026-10-02T17:41:56.791927+00:00", "trade", 13.3897, 10.0]
["2026-10-02T17:41:59.813103+00:00", "trade", 13.398, 50.0]
["2026-10-02T17:42:00.003609+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:02.472386+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:02.472462+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:02.483545+00:00", "trade", 13.3901, 1000.0]
["2026-10-02T17:42:02.483989+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:02.484039+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:02.485002+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:03.303585+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:04.488226+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:05.364342+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:09.037472+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:09.037527+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:09.038450+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:09.129171+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:09.129837+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:09.977342+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:42:09.977345+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:09.977415+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:09.978954+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:15.178418+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:15.178574+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:15.863460+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:15.863550+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:16.684340+00:00", "trade", 13.395, 13.0]
["2026-10-02T17:42:16.688318+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:17.319667+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:17.319842+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:17.591390+00:00", "trade", 13.3855, 2.0]
["2026-10-02T17:42:17.664614+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:42:18.060179+00:00", "trade", 13.3999, 30.0]
["2026-10-02T17:42:18.168939+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:42:18.190945+00:00", "trade", 13.3899, 8.0]
["2026-10-02T17:42:19.509882+00:00", "trade", 13.3899, 3.0]
["2026-10-02T17:42:20.169464+00:00", "trade", 13.395, 2.0]
["2026-10-02T17:42:20.592058+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:20.592243+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:20.592249+00:00", "trade", 13.395, 25.0]
["2026-10-02T17:42:20.592674+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:20.592866+00:00", "trade", 13.395, 3.0]
["2026-10-02T17:42:20.605370+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:20.608004+00:00", "trade", 13.395, 3.0]
["2026-10-02T17:42:22.465453+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:24.587912+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:25.104452+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:25.104550+00:00", "trade", 13.4, 29.0]
["2026-10-02T17:42:25.799868+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:42:25.800013+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:26.320257+00:00", "trade", 13.395, 1.0]
["2026-10-02T17:42:29.241945+00:00", "trade", 13.395, 1.0]
["2026-10-02T17:42:29.311371+00:00", "trade", 13.3976, 185.0]
["2026-10-02T17:42:30.003631+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:33.444714+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:33.497099+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:33.497409+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:33.710873+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:33.711589+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:34.652425+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:34.652493+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:42:34.664258+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:34.848842+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:34.913336+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:34.913418+00:00", "trade", 13.395, 9.0]
["2026-10-02T17:42:35.500143+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:36.331546+00:00", "trade", 13.3952, 1.0]
["2026-10-02T17:42:37.777059+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:37.777470+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:37.778071+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:37.813681+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:37.863480+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:38.672792+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:41.626945+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:41.627096+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:43.094077+00:00", "trade", 13.395, 15.0]
["2026-10-02T17:42:43.331639+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:43.471677+00:00", "trade", 13.3899, 23.0]
["2026-10-02T17:42:43.533219+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:43.902498+00:00", "trade", 13.3901, 75.0]
["2026-10-02T17:42:44.079307+00:00", "trade", 13.386, 2.0]
["2026-10-02T17:42:45.862631+00:00", "trade", 13.395, 3.0]
["2026-10-02T17:42:45.866862+00:00", "trade", 13.395, 4.0]
["2026-10-02T17:42:45.868814+00:00", "trade", 13.39, 193.0]
["2026-10-02T17:42:45.868943+00:00", "trade", 13.395, 193.0]
["2026-10-02T17:42:45.869857+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:46.878228+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:47.838489+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:48.160558+00:00", "trade", 13.395, 90.0]
["2026-10-02T17:42:48.886951+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:49.155355+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:49.156367+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:49.535916+00:00", "trade", 13.395, 10.0]
["2026-10-02T17:42:49.708306+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:50.971465+00:00", "trade", 13.3898, 6.0]
["2026-10-02T17:42:50.972595+00:00", "trade", 13.395, 2.0]
["2026-10-02T17:42:52.060858+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:52.222523+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:42:53.348619+00:00", "trade", 13.395, 1.0]
["2026-10-02T17:42:57.390184+00:00", "trade", 13.3936, 3.0]
["2026-10-02T17:43:00.003649+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:00.112016+00:00", "trade", 13.3935, 13.0]
["2026-10-02T17:43:01.290543+00:00", "trade", 13.3935, 2.0]
["2026-10-02T17:43:03.700897+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:03.770598+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:05.330310+00:00", "trade", 13.3896, 10.0]
["2026-10-02T17:43:05.442489+00:00", "trade", 13.3863, 1.0]
["2026-10-02T17:43:05.568659+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:05.864277+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:05.864478+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:08.767812+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:43:08.767861+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:08.768197+00:00", "trade", 13.39, 13.0]
["2026-10-02T17:43:08.768382+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:08.768743+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:08.768743+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:09.767866+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:13.209559+00:00", "trade", 13.3895, 100.0]
["2026-10-02T17:43:14.697017+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:15.024882+00:00", "trade", 13.3863, 7.0]
["2026-10-02T17:43:15.025938+00:00", "trade", 13.4, 200.0]
["2026-10-02T17:43:15.026148+00:00", "trade", 13.395, 54.0]
["2026-10-02T17:43:16.864969+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:43:16.865225+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:17.315817+00:00", "trade", 13.3917, 20.0]
["2026-10-02T17:43:17.533746+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:17.533892+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:17.624101+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:17.624578+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:18.605399+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:43:18.605438+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:18.606776+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:18.631784+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:43:20.211532+00:00", "trade", 13.386, 1.0]
["2026-10-02T17:43:21.530175+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:43:21.533561+00:00", "trade", 13.395, 3.0]
["2026-10-02T17:43:21.800248+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:43:21.944898+00:00", "trade", 13.395, 25.0]
["2026-10-02T17:43:23.323672+00:00", "trade", 13.395, 9.0]
["2026-10-02T17:43:24.221986+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:24.222943+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:25.272587+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:25.273053+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:25.273063+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:26.184694+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:26.986753+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:30.003682+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:30.474482+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:32.421262+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:32.833105+00:00", "trade", 13.39, 140.0]
["2026-10-02T17:43:32.834251+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:33.548672+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:33.549273+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:33.783353+00:00", "trade", 13.39, 100.0]
["2026-10-02T17:43:33.870780+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:43:34.579511+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:35.088207+00:00", "trade", 13.39, 5.0]
["2026-10-02T17:43:35.088914+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:35.242243+00:00", "trade", 13.395, 238.0]
["2026-10-02T17:43:35.245013+00:00", "trade", 13.395, 44.0]
["2026-10-02T17:43:35.328559+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:35.328590+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:39.006416+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:39.273888+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:39.310966+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:43:41.474558+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:41.650669+00:00", "trade", 13.3877, 4.0]
["2026-10-02T17:43:44.846360+00:00", "trade", 13.386, 1.0]
["2026-10-02T17:43:45.048216+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:47.432102+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:47.432508+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:47.432989+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:50.646801+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:51.218579+00:00", "trade", 13.395, 110.0]
["2026-10-02T17:43:51.218582+00:00", "trade", 13.395, 35.0]
["2026-10-02T17:43:51.218682+00:00", "trade", 13.395, 110.0]
["2026-10-02T17:43:51.218757+00:00", "trade", 13.395, 90.0]
["2026-10-02T17:43:51.219475+00:00", "trade", 13.395, 110.0]
["2026-10-02T17:43:51.219569+00:00", "trade", 13.395, 110.0]
["2026-10-02T17:43:51.219752+00:00", "trade", 13.395, 110.0]
["2026-10-02T17:43:52.032984+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:43:52.069567+00:00", "trade", 13.394, 2.0]
["2026-10-02T17:43:54.388598+00:00", "trade", 13.39, 248.0]
["2026-10-02T17:43:54.392958+00:00", "trade", 13.39, 106.0]
["2026-10-02T17:43:55.547275+00:00", "trade", 13.3937, 32.0]
["2026-10-02T17:43:55.783857+00:00", "trade", 13.3866, 1.0]
["2026-10-02T17:43:55.968436+00:00", "trade", 13.395, 200.0]
["2026-10-02T17:43:55.968439+00:00", "trade", 13.395, 200.0]
["2026-10-02T17:43:55.968439+00:00", "trade", 13.395, 200.0]
["2026-10-02T17:43:55.968719+00:00", "trade", 13.395, 200.0]
["2026-10-02T17:43:55.968827+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:55.969163+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:55.969479+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:55.976560+00:00", "trade", 13.395, 138.0]
["2026-10-02T17:43:55.976562+00:00", "trade", 13.395, 138.0]
["2026-10-02T17:43:55.976562+00:00", "trade", 13.395, 138.0]
["2026-10-02T17:43:55.976616+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:55.976865+00:00", "trade", 13.395, 138.0]
["2026-10-02T17:43:55.977229+00:00", "trade", 13.395, 138.0]
["2026-10-02T17:43:55.977229+00:00", "trade", 13.395, 138.0]
["2026-10-02T17:43:55.977235+00:00", "trade", 13.395, 138.0]
["2026-10-02T17:43:55.977235+00:00", "trade", 13.395, 160.0]
["2026-10-02T17:43:55.977398+00:00", "trade", 13.395, 200.0]
["2026-10-02T17:43:55.977542+00:00", "trade", 13.395, 138.0]
["2026-10-02T17:43:55.978213+00:00", "trade", 13.395, 138.0]
["2026-10-02T17:43:55.979816+00:00", "trade", 13.3998, 600.0]
["2026-10-02T17:43:55.979824+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:55.980038+00:00", "trade", 13.3998, 600.0]
["2026-10-02T17:43:55.980095+00:00", "trade", 13.3999, 600.0]
["2026-10-02T17:43:55.980182+00:00", "trade", 13.3998, 1200.0]
["2026-10-02T17:43:55.980354+00:00", "trade", 13.3998, 1200.0]
["2026-10-02T17:43:55.980811+00:00", "trade", 13.3999, 205.0]
["2026-10-02T17:43:56.186140+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:43:56.395324+00:00", "trade", 13.395, 99.0]
["2026-10-02T17:44:00.003714+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:02.074981+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:02.075026+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:02.075346+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:03.027995+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:04.243413+00:00", "trade", 13.4, 9.0]
["2026-10-02T17:44:04.243599+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:04.243970+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:04.650203+00:00", "trade", 13.3889, 25.0]
["2026-10-02T17:44:05.473933+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:06.396521+00:00", "trade", 13.395, 2.0]
["2026-10-02T17:44:06.484697+00:00", "trade", 13.3966, 60.0]
["2026-10-02T17:44:06.590777+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:09.313515+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:09.403010+00:00", "trade", 13.4, 13.0]
["2026-10-02T17:44:09.888576+00:00", "trade", 13.395, 138.0]
["2026-10-02T17:44:09.888636+00:00", "trade", 13.395, 61.0]
["2026-10-02T17:44:10.575246+00:00", "trade", 13.3968, 4.0]
["2026-10-02T17:44:10.667449+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:10.930419+00:00", "trade", 13.3889, 54.0]
["2026-10-02T17:44:11.562164+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:11.951130+00:00", "trade", 13.3967, 14.0]
["2026-10-02T17:44:14.323659+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:14.324426+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:44:14.325077+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:14.783863+00:00", "trade", 13.391, 1.0]
["2026-10-02T17:44:15.259135+00:00", "trade", 13.3958, 2000.0]
["2026-10-02T17:44:16.164662+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:17.684847+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:19.505106+00:00", "trade", 13.395, 150.0]
["2026-10-02T17:44:19.506494+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:22.999806+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:23.403612+00:00", "trade", 13.3967, 11.0]
["2026-10-02T17:44:23.818305+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:23.818971+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:24.151403+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:27.815841+00:00", "trade", 13.3999, 5.0]
["2026-10-02T17:44:28.568399+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:28.948469+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:30.003742+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:30.424552+00:00", "trade", 13.4, 25.0]
["2026-10-02T17:44:30.425025+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:30.425080+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:30.678924+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:31.115764+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:32.881491+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:44:32.881493+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:32.881543+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:32.881559+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:32.882521+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:33.580788+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:33.641443+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:33.881545+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:33.980256+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:44:35.389279+00:00", "trade", 13.395, 80.0]
["2026-10-02T17:44:36.223345+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:36.788671+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:36.978575+00:00", "trade", 13.3918, 2.0]
["2026-10-02T17:44:37.506176+00:00", "trade", 13.395, 2.0]
["2026-10-02T17:44:37.791038+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:39.439252+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:39.580448+00:00", "trade", 13.4, 63.0]
["2026-10-02T17:44:39.580483+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:39.581135+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:39.581416+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:40.581542+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:40.581602+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:40.583662+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:41.525494+00:00", "trade", 13.395, 100.0]
["2026-10-02T17:44:41.526812+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:44.160085+00:00", "trade", 13.3964, 1.0]
["2026-10-02T17:44:44.747736+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:44.852270+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:45.889581+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:44:45.890106+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:45.890146+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:46.115498+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:50.303499+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:51.304668+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:51.314753+00:00", "trade", 13.4, 13.0]
["2026-10-02T17:44:51.482486+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:53.695548+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:44:53.695587+00:00", "trade", 13.4, 5.0]
["2026-10-02T17:44:53.696402+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:53.703945+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:53.703948+00:00", "trade", 13.4, 200.0]
["2026-10-02T17:44:53.703948+00:00", "trade", 13.4, 103.0]
["2026-10-02T17:44:53.703954+00:00", "trade", 13.4, 17.0]
["2026-10-02T17:44:53.703980+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:53.703998+00:00", "trade", 13.4, 97.0]
["2026-10-02T17:44:53.703998+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:44:53.704000+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:53.704001+00:00", "trade", 13.4, 128.0]
["2026-10-02T17:44:53.704005+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:53.704010+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:53.704016+00:00", "trade", 13.4, 472.0]
["2026-10-02T17:44:53.704019+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:44:53.704019+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:44:53.704021+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:53.704026+00:00", "trade", 13.4, 1808.0]
["2026-10-02T17:44:53.704026+00:00", "trade", 13.4, 1.0]
["2026-10-02T17:44:53.704026+00:00", "trade", 13.4, 2.0]
["2026-10-02T17:44:53.704028+00:00", "trade", 13.4, 22.0]
["2026-10-02T17:44:53.704044+00:00", "trade", 13.4, 39.0]
["2026-10-02T17:44:53.704052+00:00", "trade", 13.4, 14.0]
["2026-10-02T17:44:53.704062+00:00", "trade", 13.4, 3.0]
["2026-10-02T17:44:53.704064+00:00", "trade", 13.4, 3.0]
["2026-10-02T17:44:53.704079+00:00", "trade", 13.4, 34.0]
["2026-10-02T17:44:53.704083+00:00", "trade", 13.4, 192.0]
["2026-10-02T17:44:53.704083+00:00", "trade", 13.4, 260.0]
["2026-10-02T17:44:53.704085+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:53.704086+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:44:53.704095+00:00", "quote", 13.39, 13.4]
["2026-10-02T17:44:53.704143+00:00", "trade", 13.4, 30.0]
["2026-10-02T17:44:53.704146+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:44:53.704146+00:00", "quote", 13.39, 13.41]
["2026-10-02T17:44:53.704161+00:00", "quote", 13.39, 13.41]
["2026-10-02T17:44:53.704191+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.704226+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.704226+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.704271+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.704281+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.704286+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.704296+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.704296+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.704301+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.704301+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.704326+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.704331+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.704331+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.704506+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.704587+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.704612+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.704842+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.704876+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:44:53.704922+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.704962+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.705033+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.705113+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.705123+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.705158+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.705203+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.705278+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.705294+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:44:53.705298+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.705303+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:44:53.705348+00:00", "trade", 13.4, 1.0]
["2026-10-02T17:44:53.705413+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.705489+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.705989+00:00", "trade", 13.405, 8.0]
["2026-10-02T17:44:53.706275+00:00", "trade", 13.41, 2.0]
["2026-10-02T17:44:53.706278+00:00", "trade", 13.41, 98.0]
["2026-10-02T17:44:53.706476+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.707393+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.708371+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:53.708780+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:44:53.897842+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:54.450979+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:54.604980+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:54.605456+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:55.016539+00:00", "trade", 13.41, 17.0]
["2026-10-02T17:44:55.017032+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:55.673048+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:56.120844+00:00", "trade", 13.3949, 1.0]
["2026-10-02T17:44:56.550564+00:00", "trade", 13.3907, 3.0]
["2026-10-02T17:44:57.096984+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:57.096986+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:44:57.097049+00:00", "trade", 13.41, 24.0]
["2026-10-02T17:44:57.097052+00:00", "trade", 13.41, 200.0]
["2026-10-02T17:44:57.097054+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:44:57.097055+00:00", "trade", 13.41, 900.0]
["2026-10-02T17:44:57.097055+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:44:57.097359+00:00", "trade", 13.41, 43.0]
["2026-10-02T17:44:57.097608+00:00", "trade", 13.41, 102.0]
["2026-10-02T17:44:57.097611+00:00", "trade", 13.41, 1.0]
["2026-10-02T17:44:57.097640+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:44:57.097645+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:44:57.097745+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:44:57.097750+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:44:57.097790+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:57.097851+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:57.097990+00:00", "trade", 13.41, 1.0]
["2026-10-02T17:44:57.098121+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:57.098252+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:57.098277+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:57.098352+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:57.098507+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:57.098813+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:57.098988+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:57.099028+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:57.109428+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:57.165612+00:00", "trade", 13.415, 2.0]
["2026-10-02T17:44:57.165682+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:57.166609+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:57.199924+00:00", "trade", 13.4144, 300.0]
["2026-10-02T17:44:57.199984+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:57.208323+00:00", "trade", 13.415, 100.0]
["2026-10-02T17:44:57.250883+00:00", "trade", 13.415, 2.0]
["2026-10-02T17:44:57.257562+00:00", "trade", 13.415, 2.0]
["2026-10-02T17:44:57.363548+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:57.364235+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:57.364917+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:58.172108+00:00", "trade", 13.415, 100.0]
["2026-10-02T17:44:58.172660+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:58.181220+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:58.181220+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:58.181701+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:58.182222+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:58.182734+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:58.188703+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:58.424825+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:58.634534+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:58.666721+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:58.673166+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:58.858493+00:00", "trade", 13.415, 18.0]
["2026-10-02T17:44:58.858558+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:59.274934+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:59.417604+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:44:59.544666+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:00.003765+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:00.701800+00:00", "trade", 13.415, 100.0]
["2026-10-02T17:45:00.702323+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:00.946141+00:00", "trade", 13.415, 100.0]
["2026-10-02T17:45:00.946189+00:00", "trade", 13.415, 120.0]
["2026-10-02T17:45:00.946234+00:00", "trade", 13.415, 18.0]
["2026-10-02T17:45:00.950123+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:02.012667+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:03.045081+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:03.675127+00:00", "trade", 13.415, 21.0]
["2026-10-02T17:45:03.723541+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:05.830737+00:00", "trade", 13.3918, 13.0]
["2026-10-02T17:45:05.832507+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:06.046450+00:00", "trade", 13.415, 1.0]
["2026-10-02T17:45:06.547566+00:00", "trade", 13.415, 2000.0]
["2026-10-02T17:45:06.689518+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:06.689543+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:06.734485+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:07.548637+00:00", "trade", 13.415, 2.0]
["2026-10-02T17:45:08.989758+00:00", "trade", 13.4041, 2.0]
["2026-10-02T17:45:10.757308+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:11.012049+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:11.012074+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:11.012861+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:11.457841+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:11.457871+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:12.360099+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:12.360129+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:12.505062+00:00", "trade", 13.415, 100.0]
["2026-10-02T17:45:13.442412+00:00", "trade", 13.3978, 1.0]
["2026-10-02T17:45:14.765732+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:14.765792+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:14.766268+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:15.006074+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:15.621183+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:15.787745+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:15.844961+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:16.694078+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:17.182596+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:17.316610+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:17.575302+00:00", "trade", 13.412, 770.0]
["2026-10-02T17:45:17.575335+00:00", "trade", 13.4118, 230.0]
["2026-10-02T17:45:17.576006+00:00", "trade", 13.415, 100.0]
["2026-10-02T17:45:17.576524+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:19.489867+00:00", "trade", 13.4069, 13.0]
["2026-10-02T17:45:19.620077+00:00", "trade", 13.415, 100.0]
["2026-10-02T17:45:20.588320+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:21.124456+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:23.052572+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:24.618485+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:25.802801+00:00", "trade", 13.415, 100.0]
["2026-10-02T17:45:26.312201+00:00", "trade", 13.4199, 300.0]
["2026-10-02T17:45:30.003802+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:30.231490+00:00", "trade", 13.3989, 2.0]
["2026-10-02T17:45:32.060466+00:00", "trade", 13.415, 100.0]
["2026-10-02T17:45:34.046749+00:00", "trade", 13.415, 100.0]
["2026-10-02T17:45:34.712523+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:37.313372+00:00", "trade", 13.415, 2.0]
["2026-10-02T17:45:37.769162+00:00", "trade", 13.415, 50.0]
["2026-10-02T17:45:37.813234+00:00", "trade", 13.3938, 15.0]
["2026-10-02T17:45:38.463686+00:00", "trade", 13.415, 200.0]
["2026-10-02T17:45:38.463764+00:00", "trade", 13.415, 200.0]
["2026-10-02T17:45:38.470542+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:45:38.471781+00:00", "trade", 13.41, 17.0]
["2026-10-02T17:45:38.471781+00:00", "trade", 13.41, 26.0]
["2026-10-02T17:45:38.471818+00:00", "trade", 13.41, 48.0]
["2026-10-02T17:45:38.472275+00:00", "trade", 13.41, 9.0]
["2026-10-02T17:45:38.474368+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:45:38.474371+00:00", "trade", 13.41, 50.0]
["2026-10-02T17:45:38.474374+00:00", "trade", 13.41, 18.0]
["2026-10-02T17:45:38.474377+00:00", "trade", 13.41, 13.0]
["2026-10-02T17:45:38.474383+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:45:38.474383+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:45:38.474387+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:45:38.474387+00:00", "trade", 13.41, 25.0]
["2026-10-02T17:45:38.474389+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:45:38.474389+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:45:38.474470+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:38.474473+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:45:38.474476+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:45:38.474494+00:00", "trade", 13.41, 74.0]
["2026-10-02T17:45:38.474521+00:00", "trade", 13.41, 16.0]
["2026-10-02T17:45:38.474527+00:00", "trade", 13.41, 200.0]
["2026-10-02T17:45:38.474575+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:38.474575+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:45:38.474581+00:00", "trade", 13.41, 300.0]
["2026-10-02T17:45:38.474640+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:45:38.474650+00:00", "trade", 13.41, 39.0]
["2026-10-02T17:45:38.474651+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:45:38.474655+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:45:38.474656+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:45:38.474656+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:45:38.474660+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:45:38.474660+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:45:38.474663+00:00", "trade", 13.41, 400.0]
["2026-10-02T17:45:38.474663+00:00", "trade", 13.41, 200.0]
["2026-10-02T17:45:38.474672+00:00", "trade", 13.41, 6.0]
["2026-10-02T17:45:38.474693+00:00", "trade", 13.41, 300.0]
["2026-10-02T17:45:38.474693+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:45:38.474695+00:00", "trade", 13.41, 94.0]
["2026-10-02T17:45:38.474695+00:00", "trade", 13.41, 106.0]
["2026-10-02T17:45:38.474711+00:00", "trade", 13.41, 70.0]
["2026-10-02T17:45:38.474711+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:45:38.474717+00:00", "trade", 13.41, 30.0]
["2026-10-02T17:45:38.474725+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:45:38.474755+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:45:38.474761+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:38.474781+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:38.474786+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:38.474796+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:38.474798+00:00", "trade", 13.41, 94.0]
["2026-10-02T17:45:38.474861+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:38.474861+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:38.474881+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:38.474881+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:38.474936+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:38.474986+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:38.475051+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:38.475061+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:38.475176+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:38.475195+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:45:38.475292+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:38.475547+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:38.475564+00:00", "trade", 13.41, 200.0]
["2026-10-02T17:45:38.475668+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:38.476376+00:00", "trade", 13.405, 24.0]
["2026-10-02T17:45:38.476482+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:45:38.478610+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:38.479973+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:38.533997+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:38.661230+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:38.683142+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:41.215346+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:41.215400+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:45:41.216007+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:41.216007+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:41.216609+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:41.216649+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:41.253055+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:41.602898+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:41.603009+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:41.606873+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:41.651700+00:00", "trade", 13.4038, 40.0]
["2026-10-02T17:45:41.721771+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:41.721987+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:41.726312+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:41.895510+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:41.895726+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:41.898427+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:42.103054+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:42.103575+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:42.327689+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:42.477526+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:42.670020+00:00", "trade", 13.4088, 13.0]
["2026-10-02T17:45:43.078371+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:43.197284+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:43.566253+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:43.566328+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:43.566769+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:43.569210+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:44.643363+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:44.643799+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:44.644520+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:44.907807+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:46.724061+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:46.724132+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:46.724152+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:46.724853+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:46.752244+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:46.752685+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:46.753005+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:46.766994+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:46.767440+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:46.767440+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:46.816782+00:00", "trade", 13.4014, 1.0]
["2026-10-02T17:45:47.222247+00:00", "trade", 13.405, 49.0]
["2026-10-02T17:45:47.319509+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:47.753051+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:47.753112+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:47.753452+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:47.753893+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:47.771090+00:00", "trade", 13.408, 65.0]
["2026-10-02T17:45:48.064112+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:48.162281+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:48.574622+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:48.576317+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:49.115776+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:49.117134+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:49.117581+00:00", "trade", 13.4, 70.0]
["2026-10-02T17:45:49.226971+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:53.273525+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:53.533610+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:54.174621+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:54.265447+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:57.216649+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:57.216689+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:59.625268+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:45:59.625749+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:00.003840+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:01.728235+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:01.728315+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:01.730671+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:01.807058+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:02.194986+00:00", "trade", 13.41, 9.0]
["2026-10-02T17:46:02.195468+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:02.198224+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:07.549378+00:00", "trade", 13.4024, 1.0]
["2026-10-02T17:46:07.550500+00:00", "trade", 13.405, 3.0]
["2026-10-02T17:46:11.142695+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:11.143217+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:11.143252+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:11.212480+00:00", "trade", 13.4043, 27.0]
["2026-10-02T17:46:12.223470+00:00", "trade", 13.4113, 3.0]
["2026-10-02T17:46:12.723529+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:12.725008+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:12.932617+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:12.932908+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:13.067438+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:16.333099+00:00", "trade", 13.408, 1.0]
["2026-10-02T17:46:16.334502+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:17.919129+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:20.884424+00:00", "trade", 13.405, 10.0]
["2026-10-02T17:46:21.149872+00:00", "trade", 13.4084, 6.0]
["2026-10-02T17:46:21.784031+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:21.883864+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:24.115888+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:24.116470+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:24.689604+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:24.831282+00:00", "trade", 13.4024, 1.0]
["2026-10-02T17:46:25.070065+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:25.076059+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:25.076090+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:25.190060+00:00", "trade", 13.4109, 2.0]
["2026-10-02T17:46:26.602233+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:26.602719+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:26.603195+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:26.603556+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:26.603957+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:26.605716+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:26.606198+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:26.606318+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:26.606679+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:26.608799+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:26.723798+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:28.204638+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:28.204919+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:28.205119+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:30.003872+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:34.613041+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:36.772663+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:38.168919+00:00", "trade", 13.405, 40.0]
["2026-10-02T17:46:38.169719+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:38.169794+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:38.170261+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:38.170556+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:38.172235+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:38.175944+00:00", "trade", 13.405, 28.0]
["2026-10-02T17:46:38.176796+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:38.203570+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:38.349773+00:00", "trade", 13.3959, 23.0]
["2026-10-02T17:46:38.412731+00:00", "trade", 13.405, 9.0]
["2026-10-02T17:46:38.483234+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:46:38.909478+00:00", "trade", 13.405, 1.0]
["2026-10-02T17:46:38.914169+00:00", "trade", 13.4, 1.0]
["2026-10-02T17:46:39.461818+00:00", "trade", 13.405, 87.0]
["2026-10-02T17:46:39.462297+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:39.462337+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:39.462618+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:39.462738+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:39.623751+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:40.419902+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:41.529865+00:00", "trade", 13.4, 11.0]
["2026-10-02T17:46:41.530651+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:41.530731+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:41.530731+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:41.530772+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:41.531318+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:41.533212+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:41.889486+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:43.371970+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:43.830362+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:44.143542+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:44.555714+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:44.556180+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:44.557112+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:44.557553+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:44.788926+00:00", "trade", 13.4, 3.0]
["2026-10-02T17:46:44.788929+00:00", "trade", 13.4, 97.0]
["2026-10-02T17:46:44.789510+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:44.789545+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:44.790147+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:44.838281+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:45.242895+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:45.705165+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:45.705471+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:45.985893+00:00", "trade", 13.4025, 1.0]
["2026-10-02T17:46:45.988776+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:46.263550+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:47.329348+00:00", "trade", 13.405, 30.0]
["2026-10-02T17:46:47.449535+00:00", "trade", 13.402, 8.0]
["2026-10-02T17:46:47.469737+00:00", "trade", 13.408, 1.0]
["2026-10-02T17:46:47.730178+00:00", "trade", 13.402, 7.0]
["2026-10-02T17:46:48.625454+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:48.628426+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:48.628917+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:49.360807+00:00", "trade", 13.4, 100.0]
["2026-10-02T17:46:49.361877+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:49.567030+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:49.569646+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:51.208193+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:51.208273+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:51.208473+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:51.208955+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:51.209235+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:51.212673+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:51.415682+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:51.416358+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:52.328670+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:52.330294+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:53.871288+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:53.871303+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:53.872135+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:53.876781+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:54.124581+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:54.210987+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:54.354025+00:00", "trade", 13.405, 22.0]
["2026-10-02T17:46:54.354771+00:00", "trade", 13.4, 2.0]
["2026-10-02T17:46:54.355977+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:54.356418+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:54.492783+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:54.495359+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:54.495820+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:54.914357+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:54.914637+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:54.918161+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:54.918602+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:55.315878+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:55.316329+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:55.318409+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:55.434209+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:55.436731+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:56.018052+00:00", "trade", 13.4037, 1000.0]
["2026-10-02T17:46:56.019358+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:56.021758+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:56.022240+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:56.161606+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:56.164563+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:56.165004+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:56.645804+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:57.113034+00:00", "trade", 13.4025, 1.0]
["2026-10-02T17:46:57.324540+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:57.324861+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:57.324981+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:57.490280+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:57.496415+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:57.577090+00:00", "trade", 13.4033, 5.0]
["2026-10-02T17:46:57.985384+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:46:58.098715+00:00", "trade", 13.4109, 326.0]
["2026-10-02T17:47:00.003900+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:01.098988+00:00", "trade", 13.4033, 9.0]
["2026-10-02T17:47:04.183972+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:04.191415+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:04.191455+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:04.191851+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:04.406808+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:04.407299+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:05.044812+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:05.126075+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:05.126516+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:07.252237+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:07.252688+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:11.419003+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:11.419043+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:11.419524+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:11.490949+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:11.490949+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:11.492107+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:11.734705+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:11.735226+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:12.764321+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:15.843496+00:00", "trade", 13.4029, 1.0]
["2026-10-02T17:47:15.858358+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:16.353570+00:00", "trade", 13.41, 3.0]
["2026-10-02T17:47:16.354038+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:16.354088+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:18.228137+00:00", "trade", 13.41, 1.0]
["2026-10-02T17:47:18.923952+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:18.924428+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:22.690528+00:00", "trade", 13.4034, 3.0]
["2026-10-02T17:47:22.691589+00:00", "trade", 13.41, 283.0]
["2026-10-02T17:47:22.691644+00:00", "trade", 13.405, 2.0]
["2026-10-02T17:47:24.684718+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:24.685194+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:26.784560+00:00", "trade", 13.41, 25.0]
["2026-10-02T17:47:26.784999+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:26.930145+00:00", "trade", 13.4092, 24.0]
["2026-10-02T17:47:28.324258+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:47:28.324258+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:28.324775+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:29.079747+00:00", "trade", 13.4048, 3.0]
["2026-10-02T17:47:29.298455+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:47:30.003928+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:30.984389+00:00", "trade", 13.4031, 1.0]
["2026-10-02T17:47:33.032669+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:33.033145+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:33.276693+00:00", "trade", 13.405, 38.0]
["2026-10-02T17:47:33.276729+00:00", "trade", 13.405, 62.0]
["2026-10-02T17:47:33.708461+00:00", "trade", 13.3972, 12.0]
["2026-10-02T17:47:33.800838+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:33.801319+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:37.346710+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:37.346790+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:37.349031+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:37.349908+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:37.353150+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:37.353592+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:37.394063+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:37.417053+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:41.632787+00:00", "trade", 13.408, 1.0]
["2026-10-02T17:47:42.281669+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:47:42.282582+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:42.282592+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:42.282632+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:42.282637+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:42.282662+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:42.283274+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:44.889920+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:46.282069+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:48.236645+00:00", "trade", 13.404, 4.0]
["2026-10-02T17:47:48.530559+00:00", "trade", 13.4049, 22.0]
["2026-10-02T17:47:50.003385+00:00", "trade", 13.4034, 1.0]
["2026-10-02T17:47:50.797400+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:50.902109+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:50.903277+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:50.903753+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:50.908429+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:51.050833+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:51.050833+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:51.057008+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:52.635316+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:52.638278+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:53.173698+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:54.408092+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:54.586344+00:00", "trade", 13.405, 1.0]
["2026-10-02T17:47:54.587484+00:00", "trade", 13.405, 2.0]
["2026-10-02T17:47:55.511488+00:00", "trade", 13.405, 38.0]
["2026-10-02T17:47:55.511574+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:47:59.059622+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:00.003950+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:00.034855+00:00", "trade", 13.405, 37.0]
["2026-10-02T17:48:00.035400+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:00.035455+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:00.035486+00:00", "trade", 13.405, 50.0]
["2026-10-02T17:48:00.036402+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:00.036723+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:00.040362+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:00.051609+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:00.086587+00:00", "trade", 13.405, 138.0]
["2026-10-02T17:48:00.086587+00:00", "trade", 13.405, 62.0]
["2026-10-02T17:48:00.086788+00:00", "trade", 13.405, 130.0]
["2026-10-02T17:48:00.086788+00:00", "trade", 13.405, 70.0]
["2026-10-02T17:48:00.087404+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:00.105512+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:00.105541+00:00", "trade", 13.405, 68.0]
["2026-10-02T17:48:00.105547+00:00", "trade", 13.405, 130.0]
["2026-10-02T17:48:00.106148+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:00.124483+00:00", "trade", 13.405, 200.0]
["2026-10-02T17:48:00.149364+00:00", "trade", 13.405, 200.0]
["2026-10-02T17:48:00.568379+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:00.568534+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:00.841624+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:01.829660+00:00", "trade", 13.4034, 1.0]
["2026-10-02T17:48:05.009463+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:06.967807+00:00", "trade", 13.4052, 2000.0]
["2026-10-02T17:48:07.647073+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:08.047666+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:08.047736+00:00", "trade", 13.405, 138.0]
["2026-10-02T17:48:08.047790+00:00", "trade", 13.405, 62.0]
["2026-10-02T17:48:08.047949+00:00", "trade", 13.405, 76.0]
["2026-10-02T17:48:08.049035+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:48:10.725818+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:11.767373+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:48:12.522501+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:12.522501+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:12.700079+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:12.700560+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:12.821421+00:00", "trade", 13.405, 1.0]
["2026-10-02T17:48:13.410269+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:13.410505+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:13.410593+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:48:13.644031+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:15.006329+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:15.007031+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:15.110302+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:15.273270+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:16.886759+00:00", "trade", 13.4037, 1.0]
["2026-10-02T17:48:18.412910+00:00", "trade", 13.4, 200.0]
["2026-10-02T17:48:18.493902+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:48:18.562421+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:18.781177+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:20.275144+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:23.081496+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:23.094697+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:25.607555+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:28.724025+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:28.780740+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:29.360593+00:00", "trade", 13.405, 2.0]
["2026-10-02T17:48:29.795636+00:00", "trade", 13.4001, 223.0]
["2026-10-02T17:48:30.003978+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:30.947309+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:31.515918+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:32.161125+00:00", "trade", 13.4038, 1.0]
["2026-10-02T17:48:33.719008+00:00", "trade", 13.4047, 2.0]
["2026-10-02T17:48:39.311087+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:41.551739+00:00", "trade", 13.4047, 14.0]
["2026-10-02T17:48:41.552820+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:43.555869+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:43.610775+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:43.898600+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:45.214878+00:00", "trade", 13.4, 5.0]
["2026-10-02T17:48:45.450633+00:00", "trade", 13.3981, 21.0]
["2026-10-02T17:48:48.031525+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:48.132400+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:48.301558+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:48.319686+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:48:48.615380+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:50.869379+00:00", "trade", 13.404, 1.0]
["2026-10-02T17:48:53.143220+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:53.193951+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:53.396027+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:54.238330+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:48:54.239431+00:00", "trade", 13.405, 2.0]
["2026-10-02T17:48:54.365301+00:00", "trade", 13.405, 100.0]
["2026-10-02T17:48:55.156283+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:55.157201+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:55.189061+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:55.190039+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:55.412599+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:55.729893+00:00", "trade", 13.405, 130.0]
["2026-10-02T17:48:56.394336+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:56.394441+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:56.394882+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:57.070401+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:57.070456+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:57.070942+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:57.370152+00:00", "trade", 13.3982, 24.0]
["2026-10-02T17:48:57.681180+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:48:59.232082+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:49:00.003995+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:49:01.574579+00:00", "trade", 13.405, 1.0]
["2026-10-02T17:49:01.724452+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:49:01.724534+00:00", "trade", 13.41, 25.0]
["2026-10-02T17:49:01.725013+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:49:01.725093+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:49:02.169473+00:00", "trade", 13.41, 10.0]
["2026-10-02T17:49:02.170855+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:49:07.167877+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:49:07.167962+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:49:07.173279+00:00", "trade", 13.41, 96.0]
["2026-10-02T17:49:08.708522+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:49:08.708524+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:49:08.708525+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:49:08.708527+00:00", "trade", 13.41, 1.0]
["2026-10-02T17:49:08.708527+00:00", "trade", 13.41, 12.0]
["2026-10-02T17:49:08.708578+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:49:08.708585+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:49:08.708587+00:00", "trade", 13.41, 88.0]
["2026-10-02T17:49:08.708587+00:00", "trade", 13.41, 800.0]
["2026-10-02T17:49:08.708590+00:00", "trade", 13.41, 200.0]
["2026-10-02T17:49:08.708669+00:00", "trade", 13.41, 3.0]
["2026-10-02T17:49:08.708675+00:00", "trade", 13.41, 2.0]
["2026-10-02T17:49:08.708681+00:00", "quote", 13.4, 13.41]
["2026-10-02T17:49:08.708684+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:49:08.708687+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:49:08.709087+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:49:08.709087+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:49:08.709182+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:49:08.709202+00:00", "quote", 13.41, 13.41]
["2026-10-02T17:49:08.709242+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:08.709282+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:49:08.709472+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:08.709482+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:08.709523+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:08.709528+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:08.709580+00:00", "trade", 13.41, 61.0]
["2026-10-02T17:49:08.709652+00:00", "trade", 13.41, 63.0]
["2026-10-02T17:49:08.709723+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:08.709723+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:08.709763+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:08.709803+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:08.709842+00:00", "trade", 13.415, 10.0]
["2026-10-02T17:49:08.709843+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:08.709843+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:08.710199+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:08.711080+00:00", "trade", 13.41, 100.0]
["2026-10-02T17:49:08.711643+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:08.711843+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:08.715046+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:08.730593+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:08.731490+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:08.731490+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:08.778226+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:08.815555+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:08.899831+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:09.431127+00:00", "trade", 13.4064, 1.0]
["2026-10-02T17:49:09.709647+00:00", "trade", 13.41, 61.0]
["2026-10-02T17:49:09.709674+00:00", "trade", 13.41, 66.0]
["2026-10-02T17:49:10.933065+00:00", "trade", 13.415, 112.0]
["2026-10-02T17:49:11.544568+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:11.571557+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:11.571607+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:11.572494+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:16.536221+00:00", "trade", 13.415, 1.0]
["2026-10-02T17:49:18.396111+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:19.870557+00:00", "trade", 13.3996, 10.0]
["2026-10-02T17:49:19.872351+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:21.548005+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:21.933733+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:21.935022+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:21.935503+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:22.164693+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:22.265333+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:22.752368+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:22.755746+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:22.757253+00:00", "trade", 13.415, 100.0]
["2026-10-02T17:49:22.757314+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:22.757960+00:00", "trade", 13.415, 100.0]
["2026-10-02T17:49:22.765168+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:22.815663+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:22.816606+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:22.816945+00:00", "trade", 13.3997, 35.0]
["2026-10-02T17:49:22.816951+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:22.816986+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:22.817057+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:23.690932+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:23.691594+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:23.692591+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:23.692912+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:23.693077+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:23.753611+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:23.818023+00:00", "trade", 13.41, 3.0]
["2026-10-02T17:49:25.879807+00:00", "trade", 13.415, 100.0]
["2026-10-02T17:49:26.014684+00:00", "trade", 13.4, 16.0]
["2026-10-02T17:49:26.859597+00:00", "trade", 13.4076, 1.0]
["2026-10-02T17:49:28.304812+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:28.306055+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:30.004013+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:30.181684+00:00", "trade", 13.4063, 55.0]
["2026-10-02T17:49:30.767651+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:30.768132+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:32.777386+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:34.002142+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:34.115512+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:34.236681+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:35.426459+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:35.427366+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:35.999964+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:36.295899+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:39.294037+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:41.417723+00:00", "trade", 13.4096, 1.0]
["2026-10-02T17:49:41.548135+00:00", "trade", 13.4078, 1.0]
["2026-10-02T17:49:42.557522+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:42.557903+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:42.557983+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:42.558364+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:42.599737+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:44.881457+00:00", "trade", 13.4069, 8.0]
["2026-10-02T17:49:45.606777+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:45.607404+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:46.132158+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:46.133386+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:46.133556+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:47.905455+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:47.905615+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:47.905901+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:47.952958+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:48.094205+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:49:48.094207+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:49:48.094207+00:00", "trade", 13.42, 70.0]
["2026-10-02T17:49:48.094756+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:48.138615+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:48.168878+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:49:48.168911+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:49:48.168912+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:48.168914+00:00", "trade", 13.42, 3.0]
["2026-10-02T17:49:48.168914+00:00", "trade", 13.42, 1000.0]
["2026-10-02T17:49:48.168921+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:49:48.168921+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:49:48.168921+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:49:48.168953+00:00", "trade", 13.42, 90.0]
["2026-10-02T17:49:48.168959+00:00", "trade", 13.42, 45.0]
["2026-10-02T17:49:48.168959+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:49:48.168968+00:00", "trade", 13.42, 100.0]
["2026-10-02T17:49:48.168972+00:00", "trade", 13.42, 6.0]
["2026-10-02T17:49:48.168974+00:00", "trade", 13.42, 55.0]
["2026-10-02T17:49:48.168988+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:48.168993+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:48.168993+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:48.169003+00:00", "quote", 13.41, 13.42]
["2026-10-02T17:49:48.169048+00:00", "quote", 13.42, 13.42]
["2026-10-02T17:49:48.169053+00:00", "quote", 13.42, 13.42]
["2026-10-02T17:49:48.169133+00:00", "quote", 13.42, 13.42]
["2026-10-02T17:49:48.169148+00:00", "quote", 13.42, 13.42]
["2026-10-02T17:49:48.169188+00:00", "quote", 13.42, 13.42]
["2026-10-02T17:49:48.169444+00:00", "quote", 13.42, 13.42]
["2026-10-02T17:49:48.169449+00:00", "quote", 13.42, 13.42]
["2026-10-02T17:49:48.169494+00:00", "quote", 13.42, 13.42]
["2026-10-02T17:49:48.169494+00:00", "quote", 13.42, 13.42]
["2026-10-02T17:49:48.169499+00:00", "quote", 13.42, 13.42]
["2026-10-02T17:49:48.169634+00:00", "quote", 13.42, 13.42]
["2026-10-02T17:49:48.169649+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:49:48.169850+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:49:48.169865+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:49:48.169920+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:49:48.169975+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:49:48.170015+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:49:48.170246+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:49:48.170266+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:49:48.170656+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:49:48.170742+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:49:48.171869+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:49:48.171879+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:49:48.172325+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:49:48.173628+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:49:48.202317+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:49:48.211321+00:00", "trade", 13.43, 30.0]
["2026-10-02T17:49:48.244011+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:49:48.286116+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:49:48.535159+00:00", "trade", 13.4281, 14.0]
["2026-10-02T17:49:48.548204+00:00", "trade", 13.425, 16.0]
["2026-10-02T17:49:48.572803+00:00", "trade", 13.4299, 14.0]
["2026-10-02T17:49:48.575470+00:00", "trade", 13.4281, 11.0]
["2026-10-02T17:49:48.614215+00:00", "trade", 13.4281, 14.0]
["2026-10-02T17:49:48.625534+00:00", "trade", 13.4299, 15.0]
["2026-10-02T17:49:48.628451+00:00", "trade", 13.4281, 13.0]
["2026-10-02T17:49:48.710813+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:49:49.635264+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:49:52.127032+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:49:52.127034+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:49:52.127116+00:00", "quote", 13.42, 13.44]
["2026-10-02T17:49:52.127663+00:00", "trade", 13.43, 3.0]
["2026-10-02T17:49:52.127673+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:52.127718+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:52.127753+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:52.127783+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:52.127793+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:52.127983+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:52.128314+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:52.128314+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:52.128435+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:52.128515+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:52.128595+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:52.128635+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:52.129071+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:52.129467+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:52.129948+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:52.129973+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:52.161062+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:52.161087+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:52.165971+00:00", "trade", 13.435, 100.0]
["2026-10-02T17:49:52.171733+00:00", "trade", 13.435, 100.0]
["2026-10-02T17:49:52.173091+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:52.176168+00:00", "trade", 13.435, 1.0]
["2026-10-02T17:49:52.200776+00:00", "trade", 13.4325, 27.0]
["2026-10-02T17:49:52.505793+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:52.514991+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:49:52.515541+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:53.325159+00:00", "trade", 13.44, 1.0]
["2026-10-02T17:49:53.326222+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:53.326222+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:53.327885+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:53.328547+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:53.797196+00:00", "trade", 13.4301, 136.0]
["2026-10-02T17:49:53.881859+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:53.881879+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:53.883067+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:54.083830+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:54.191627+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:54.192283+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:54.359913+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:54.359983+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:54.360038+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:54.360800+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:54.430140+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:54.430165+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:54.431553+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:54.723894+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:54.724355+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:55.274776+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:55.784013+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:49:56.905829+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:00.004041+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:00.390200+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:00.390636+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:00.456092+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:00.456458+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:00.560055+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:00.560496+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:01.339646+00:00", "trade", 13.4027, 10.0]
["2026-10-02T17:50:01.759225+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:01.759505+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:01.759531+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:01.760317+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:01.879722+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:02.862286+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:02.862762+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:02.892002+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:03.844239+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:03.844264+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:03.844765+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:05.488975+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:05.489416+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:05.546276+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:06.353592+00:00", "trade", 13.4323, 2.0]
["2026-10-02T17:50:07.155924+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:07.156876+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:07.157357+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:07.204134+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:07.580455+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:07.593937+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:07.593962+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:07.922008+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:09.424435+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:11.676848+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:11.940155+00:00", "trade", 13.4356, 1000.0]
["2026-10-02T17:50:11.941276+00:00", "trade", 13.435, 3.0]
["2026-10-02T17:50:12.264141+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:12.264176+00:00", "trade", 13.44, 75.0]
["2026-10-02T17:50:12.264176+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:12.264179+00:00", "trade", 13.44, 25.0]
["2026-10-02T17:50:12.264367+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:12.264392+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:12.264572+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:12.264933+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:12.297982+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:12.416785+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:12.898973+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:13.535829+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:13.536576+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:14.302063+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:14.652854+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:50:14.652854+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:50:14.652857+00:00", "trade", 13.44, 6.0]
["2026-10-02T17:50:14.652869+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:50:14.652884+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:50:14.652929+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:50:14.652935+00:00", "trade", 13.44, 200.0]
["2026-10-02T17:50:14.652949+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:50:14.652974+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:50:14.652979+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:50:14.652979+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:50:14.653039+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:50:14.653239+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:14.653295+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:14.653405+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:14.653425+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:14.653509+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:50:14.653640+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:14.653731+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:14.653811+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:14.653871+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:14.654056+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:14.654071+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:14.654417+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:14.654437+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:14.654583+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:14.655971+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:14.656076+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:14.656096+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:14.672816+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:14.708371+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:14.791388+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:15.096820+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:15.542842+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:15.988468+00:00", "trade", 13.445, 3.0]
["2026-10-02T17:50:15.989010+00:00", "trade", 13.445, 1.0]
["2026-10-02T17:50:15.990067+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:16.008712+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:16.010315+00:00", "trade", 13.445, 22.0]
["2026-10-02T17:50:16.654068+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:19.901650+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:19.902177+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:19.980714+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:21.744157+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:21.925930+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:21.926316+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:21.927479+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:22.065081+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:22.357458+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:22.368975+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:22.523794+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:24.538290+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:26.114165+00:00", "trade", 13.4041, 113.0]
["2026-10-02T17:50:28.036228+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:28.785477+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:28.785548+00:00", "trade", 13.45, 25.0]
["2026-10-02T17:50:30.004068+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:30.266183+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:30.266709+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:30.316843+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:31.943989+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:50:31.943992+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:31.943993+00:00", "trade", 13.45, 95.0]
["2026-10-02T17:50:31.943993+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:50:31.943995+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:50:31.944017+00:00", "quote", 13.45, 13.45]
["2026-10-02T17:50:31.944049+00:00", "trade", 13.45, 6.0]
["2026-10-02T17:50:31.944052+00:00", "trade", 13.45, 6.0]
["2026-10-02T17:50:31.944056+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:50:31.944057+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:31.944058+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:50:31.944082+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:31.944082+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:31.944093+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:31.944103+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:31.944103+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:31.944103+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:31.944168+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:31.944318+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:31.944323+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:31.944519+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:31.944855+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:31.944909+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:31.944975+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:31.945070+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:31.945110+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:31.945255+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:31.945275+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:31.946654+00:00", "trade", 13.455, 2.0]
["2026-10-02T17:50:31.948783+00:00", "trade", 13.45, 11.0]
["2026-10-02T17:50:31.955585+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:31.955650+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:31.955740+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:31.956256+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:31.980985+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:32.054049+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:32.403922+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:33.283206+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:33.283687+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:33.454949+00:00", "trade", 13.455, 100.0]
["2026-10-02T17:50:33.456343+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:33.560261+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:33.809258+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:33.856556+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:33.866956+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:34.230035+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:34.417657+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:34.420063+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:34.427580+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:34.506072+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:34.586967+00:00", "trade", 13.4599, 2.0]
["2026-10-02T17:50:35.714814+00:00", "trade", 13.455, 1.0]
["2026-10-02T17:50:36.235931+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:36.238838+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:36.248772+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:37.137573+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:37.139678+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:37.610935+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:37.793675+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:38.040758+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:38.681885+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:38.682366+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:38.682366+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:38.682842+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:38.754227+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:38.755229+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:38.772500+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:38.787531+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:38.807629+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:38.971093+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:38.981820+00:00", "trade", 13.455, 100.0]
["2026-10-02T17:50:38.982415+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:38.982510+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:38.982706+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:38.984090+00:00", "trade", 13.455, 100.0]
["2026-10-02T17:50:38.989973+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:38.999701+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:39.012973+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:39.013849+00:00", "trade", 13.455, 1.0]
["2026-10-02T17:50:39.013855+00:00", "trade", 13.455, 100.0]
["2026-10-02T17:50:39.013855+00:00", "trade", 13.455, 199.0]
["2026-10-02T17:50:39.014306+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:39.024054+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:39.030219+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:39.033873+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:39.040318+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:39.155908+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:39.175869+00:00", "trade", 13.45, 105.0]
["2026-10-02T17:50:39.175886+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:39.175896+00:00", "trade", 13.45, 75.0]
["2026-10-02T17:50:39.175896+00:00", "trade", 13.45, 18.0]
["2026-10-02T17:50:39.175899+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:50:39.175905+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:50:39.175905+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:50:39.175908+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:50:39.175912+00:00", "trade", 13.45, 50.0]
["2026-10-02T17:50:39.175971+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:50:39.175974+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:50:39.175976+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:39.175977+00:00", "trade", 13.45, 150.0]
["2026-10-02T17:50:39.175977+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:50:39.176001+00:00", "trade", 13.45, 45.0]
["2026-10-02T17:50:39.176006+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:39.176046+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:39.176058+00:00", "trade", 13.455, 70.0]
["2026-10-02T17:50:39.176091+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:39.176194+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:50:39.176209+00:00", "trade", 13.455, 130.0]
["2026-10-02T17:50:39.176257+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:39.176269+00:00", "trade", 13.45, 70.0]
["2026-10-02T17:50:39.176308+00:00", "trade", 13.45, 34.0]
["2026-10-02T17:50:39.176428+00:00", "trade", 13.455, 200.0]
["2026-10-02T17:50:39.176615+00:00", "trade", 13.45, 68.0]
["2026-10-02T17:50:39.176615+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:50:39.176618+00:00", "trade", 13.45, 42.0]
["2026-10-02T17:50:39.178036+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:39.178154+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:50:39.178271+00:00", "trade", 13.45, 14.0]
["2026-10-02T17:50:39.178281+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:50:39.178923+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:50:39.178925+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:50:39.178925+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:50:39.183464+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:50:39.192746+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:50:39.193092+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:50:39.193157+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:50:39.193167+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.193307+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.193702+00:00", "trade", 13.45, 45.0]
["2026-10-02T17:50:39.193702+00:00", "trade", 13.45, 34.0]
["2026-10-02T17:50:39.193752+00:00", "trade", 13.45, 1.0]
["2026-10-02T17:50:39.193884+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.194125+00:00", "trade", 13.45, 66.0]
["2026-10-02T17:50:39.194229+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.194470+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.194590+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.194763+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:50:39.196134+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.197577+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:50:39.199242+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.203416+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.205416+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.207617+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.208819+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.212854+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.214197+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.215525+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.215676+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.219595+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.223860+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.235202+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.235408+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.237439+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.237908+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.237908+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.237944+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.238014+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.238270+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.238355+00:00", "trade", 13.445, 138.0]
["2026-10-02T17:50:39.239224+00:00", "trade", 13.445, 1.0]
["2026-10-02T17:50:39.239552+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.249379+00:00", "trade", 13.445, 138.0]
["2026-10-02T17:50:39.250663+00:00", "trade", 13.445, 138.0]
["2026-10-02T17:50:39.251356+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.251822+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.252061+00:00", "trade", 13.445, 138.0]
["2026-10-02T17:50:39.256133+00:00", "trade", 13.445, 138.0]
["2026-10-02T17:50:39.256764+00:00", "trade", 13.445, 138.0]
["2026-10-02T17:50:39.258914+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.259054+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.259054+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.260286+00:00", "trade", 13.445, 138.0]
["2026-10-02T17:50:39.261069+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.262409+00:00", "trade", 13.45, 1.0]
["2026-10-02T17:50:39.262845+00:00", "trade", 13.445, 100.0]
["2026-10-02T17:50:39.269945+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.282668+00:00", "trade", 13.45, 10.0]
["2026-10-02T17:50:39.287111+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.289877+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.289882+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.290237+00:00", "trade", 13.445, 326.0]
["2026-10-02T17:50:39.293977+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.294694+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.297130+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.298508+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.298678+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.299275+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.299493+00:00", "trade", 13.445, 100.0]
["2026-10-02T17:50:39.335461+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.335847+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.402856+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.443252+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.443398+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.443919+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.469525+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.679014+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.679234+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.679425+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.679515+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.679625+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.679926+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.724422+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.743603+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.816211+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.848903+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.880464+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.880594+00:00", "trade", 13.445, 1.0]
["2026-10-02T17:50:39.882153+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.885053+00:00", "trade", 13.445, 1.0]
["2026-10-02T17:50:39.902983+00:00", "trade", 13.44, 40.0]
["2026-10-02T17:50:39.902989+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:50:39.902991+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:50:39.902994+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:50:39.902994+00:00", "trade", 13.44, 25.0]
["2026-10-02T17:50:39.902994+00:00", "trade", 13.44, 14.0]
["2026-10-02T17:50:39.902998+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:50:39.902998+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:50:39.903000+00:00", "trade", 13.44, 8.0]
["2026-10-02T17:50:39.903003+00:00", "trade", 13.44, 200.0]
["2026-10-02T17:50:39.903003+00:00", "trade", 13.44, 125.0]
["2026-10-02T17:50:39.903033+00:00", "trade", 13.44, 75.0]
["2026-10-02T17:50:39.903036+00:00", "trade", 13.44, 20.0]
["2026-10-02T17:50:39.903039+00:00", "trade", 13.44, 20.0]
["2026-10-02T17:50:39.903078+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.903087+00:00", "trade", 13.44, 80.0]
["2026-10-02T17:50:39.903107+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.903208+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.903418+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.903482+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:50:39.903482+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:50:39.903486+00:00", "trade", 13.44, 200.0]
["2026-10-02T17:50:39.903486+00:00", "trade", 13.44, 14.0]
["2026-10-02T17:50:39.903490+00:00", "trade", 13.44, 30.0]
["2026-10-02T17:50:39.903568+00:00", "trade", 13.44, 200.0]
["2026-10-02T17:50:39.903572+00:00", "trade", 13.44, 60.0]
["2026-10-02T17:50:39.903574+00:00", "trade", 13.44, 120.0]
["2026-10-02T17:50:39.903584+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.904210+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:39.904556+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:50:39.905278+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:50:39.905438+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:50:39.906440+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:50:39.906452+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:50:39.906616+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:50:39.907202+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:50:39.908591+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:50:39.910330+00:00", "quote", 13.43, 13.45]
["2026-10-02T17:50:39.910380+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:39.910430+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:39.910440+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:39.911050+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:50:39.912134+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:39.914021+00:00", "trade", 13.44, 18.0]
["2026-10-02T17:50:39.914590+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:39.919015+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:39.919296+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:39.923200+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:39.923621+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:39.924543+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:39.924954+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:39.924985+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:39.925782+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:39.926218+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:39.929119+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:39.929906+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:39.930428+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:39.934392+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:50:39.939775+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:39.942206+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:39.943233+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:39.943446+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:50:39.946165+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:39.947468+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:39.948075+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:39.953734+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:50:39.954846+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:39.979906+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.003920+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.003923+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.003993+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.003993+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.003996+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.003996+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.004050+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.004062+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.004062+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.004083+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.004113+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.004146+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.004149+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.004158+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.004197+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.004215+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.004215+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.004269+00:00", "trade", 13.435, 10.0]
["2026-10-02T17:50:40.004290+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.004353+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.004414+00:00", "trade", 13.435, 10.0]
["2026-10-02T17:50:40.004600+00:00", "trade", 13.435, 128.0]
["2026-10-02T17:50:40.004624+00:00", "trade", 13.435, 128.0]
["2026-10-02T17:50:40.004657+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.004721+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.016272+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.020136+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.024988+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.025634+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.063573+00:00", "trade", 13.435, 200.0]
["2026-10-02T17:50:40.080019+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.080044+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.080049+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.080069+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.126058+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.235448+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.235787+00:00", "trade", 13.435, 62.0]
["2026-10-02T17:50:40.238271+00:00", "trade", 13.435, 100.0]
["2026-10-02T17:50:40.238271+00:00", "trade", 13.435, 100.0]
["2026-10-02T17:50:40.241895+00:00", "trade", 13.435, 100.0]
["2026-10-02T17:50:40.241898+00:00", "trade", 13.435, 100.0]
["2026-10-02T17:50:40.250047+00:00", "trade", 13.435, 38.0]
["2026-10-02T17:50:40.254799+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.255039+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.256320+00:00", "trade", 13.435, 76.0]
["2026-10-02T17:50:40.256744+00:00", "trade", 13.435, 124.0]
["2026-10-02T17:50:40.258639+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.259343+00:00", "trade", 13.435, 14.0]
["2026-10-02T17:50:40.259421+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.259487+00:00", "trade", 13.435, 48.0]
["2026-10-02T17:50:40.260509+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.261992+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.262061+00:00", "trade", 13.435, 62.0]
["2026-10-02T17:50:40.262127+00:00", "trade", 13.435, 90.0]
["2026-10-02T17:50:40.262191+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.262193+00:00", "trade", 13.435, 110.0]
["2026-10-02T17:50:40.263730+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.264010+00:00", "trade", 13.435, 38.0]
["2026-10-02T17:50:40.264130+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.264767+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.265333+00:00", "trade", 13.435, 76.0]
["2026-10-02T17:50:40.265423+00:00", "trade", 13.435, 28.0]
["2026-10-02T17:50:40.265513+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.265585+00:00", "trade", 13.435, 34.0]
["2026-10-02T17:50:40.266314+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.267426+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.267516+00:00", "trade", 13.435, 62.0]
["2026-10-02T17:50:40.267748+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.268298+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.268662+00:00", "trade", 13.435, 104.0]
["2026-10-02T17:50:40.268761+00:00", "trade", 13.435, 96.0]
["2026-10-02T17:50:40.268791+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.269263+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.270914+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.271052+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.271860+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.272159+00:00", "trade", 13.435, 42.0]
["2026-10-02T17:50:40.272306+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.272376+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.272481+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.282917+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.292875+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.295316+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.295517+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.300168+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.302368+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.303932+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.304137+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.307044+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.310457+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.334798+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.344018+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.361930+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.362030+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.362867+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.370650+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.371146+00:00", "trade", 13.435, 62.0]
["2026-10-02T17:50:40.371573+00:00", "trade", 13.4267, 6.0]
["2026-10-02T17:50:40.371683+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.372615+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.378925+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.380712+00:00", "trade", 13.435, 62.0]
["2026-10-02T17:50:40.390523+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.390611+00:00", "trade", 13.435, 138.0]
["2026-10-02T17:50:40.390990+00:00", "trade", 13.435, 76.0]
["2026-10-02T17:50:40.391474+00:00", "trade", 13.435, 124.0]
["2026-10-02T17:50:40.391490+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.432282+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.435239+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.442522+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.442662+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.444928+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.446401+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.588605+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:40.604988+00:00", "trade", 13.43, 14.0]
["2026-10-02T17:50:40.605013+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:50:40.605013+00:00", "trade", 13.43, 4.0]
["2026-10-02T17:50:40.605016+00:00", "trade", 13.43, 14.0]
["2026-10-02T17:50:40.605019+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:50:40.605073+00:00", "trade", 13.43, 6.0]
["2026-10-02T17:50:40.605148+00:00", "trade", 13.43, 142.0]
["2026-10-02T17:50:40.605166+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:50:40.605166+00:00", "trade", 13.43, 8.0]
["2026-10-02T17:50:40.605172+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:50:40.605172+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:50:40.605172+00:00", "trade", 13.43, 6.0]
["2026-10-02T17:50:40.605178+00:00", "trade", 13.43, 6.0]
["2026-10-02T17:50:40.605178+00:00", "trade", 13.43, 3.0]
["2026-10-02T17:50:40.605181+00:00", "trade", 13.43, 12.0]
["2026-10-02T17:50:40.605257+00:00", "trade", 13.43, 94.0]
["2026-10-02T17:50:40.605257+00:00", "trade", 13.43, 253.0]
["2026-10-02T17:50:40.605468+00:00", "trade", 13.43, 20.0]
["2026-10-02T17:50:40.605468+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:50:40.605470+00:00", "trade", 13.43, 11.0]
["2026-10-02T17:50:40.605500+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:50:40.605638+00:00", "trade", 13.43, 158.0]
["2026-10-02T17:50:40.605638+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:50:40.605640+00:00", "quote", 13.43, 13.43]
["2026-10-02T17:50:40.605705+00:00", "quote", 13.43, 13.43]
["2026-10-02T17:50:40.606001+00:00", "quote", 13.43, 13.43]
["2026-10-02T17:50:40.606467+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.606498+00:00", "trade", 13.43, 25.0]
["2026-10-02T17:50:40.607932+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:50:40.608136+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.609234+00:00", "quote", 13.42, 13.44]
["2026-10-02T17:50:40.609239+00:00", "quote", 13.42, 13.44]
["2026-10-02T17:50:40.609479+00:00", "quote", 13.42, 13.44]
["2026-10-02T17:50:40.609992+00:00", "trade", 13.43, 138.0]
["2026-10-02T17:50:40.610141+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.611544+00:00", "quote", 13.42, 13.44]
["2026-10-02T17:50:40.611750+00:00", "quote", 13.42, 13.44]
["2026-10-02T17:50:40.612842+00:00", "quote", 13.42, 13.44]
["2026-10-02T17:50:40.613324+00:00", "trade", 13.43, 138.0]
["2026-10-02T17:50:40.613474+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.614516+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.615814+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.615865+00:00", "trade", 13.425, 138.0]
["2026-10-02T17:50:40.616295+00:00", "trade", 13.425, 62.0]
["2026-10-02T17:50:40.617263+00:00", "quote", 13.42, 13.44]
["2026-10-02T17:50:40.618551+00:00", "quote", 13.42, 13.44]
["2026-10-02T17:50:40.618776+00:00", "quote", 13.42, 13.44]
["2026-10-02T17:50:40.619047+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.620435+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.620766+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.622956+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.623027+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.623743+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.624194+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.624199+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.624239+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.626643+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:50:40.627056+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.629870+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:50:40.630274+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.630785+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.630949+00:00", "trade", 13.425, 100.0]
["2026-10-02T17:50:40.632915+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.633321+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.634098+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.634544+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.636213+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.636263+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.636303+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.636433+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.636864+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.637311+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.637767+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.638579+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.638649+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.638784+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.638854+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.638959+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.639050+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.640100+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:50:40.640498+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.642558+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.642944+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.642969+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.645325+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.645355+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.645545+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.645670+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.647039+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.648668+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.652162+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:50:40.652898+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.654662+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.655073+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.655611+00:00", "trade", 13.425, 100.0]
["2026-10-02T17:50:40.666665+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.666771+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.670635+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.670750+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.671066+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.729194+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.839258+00:00", "trade", 13.425, 138.0]
["2026-10-02T17:50:40.839700+00:00", "trade", 13.425, 138.0]
["2026-10-02T17:50:40.839767+00:00", "trade", 13.425, 62.0]
["2026-10-02T17:50:40.839779+00:00", "trade", 13.425, 138.0]
["2026-10-02T17:50:40.839803+00:00", "trade", 13.425, 138.0]
["2026-10-02T17:50:40.839809+00:00", "trade", 13.425, 76.0]
["2026-10-02T17:50:40.839839+00:00", "trade", 13.425, 62.0]
["2026-10-02T17:50:40.840174+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:40.973451+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.125723+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.143471+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.169262+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.169407+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.169618+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.169768+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.177512+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.177737+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.178534+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.179391+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.183110+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.190873+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.190884+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.194317+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.194768+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.194768+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.203464+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.203469+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.203604+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.205077+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.207608+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.209217+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.209227+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.209257+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.213397+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.283755+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.309621+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.328095+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.537578+00:00", "trade", 13.43, 16.0]
["2026-10-02T17:50:41.537855+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.538586+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.538596+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.549051+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.549568+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.552068+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.590859+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:50:41.590859+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:50:41.590861+00:00", "quote", 13.42, 13.43]
["2026-10-02T17:50:41.590862+00:00", "trade", 13.43, 17.0]
["2026-10-02T17:50:41.590876+00:00", "quote", 13.43, 13.43]
["2026-10-02T17:50:41.590936+00:00", "quote", 13.43, 13.43]
["2026-10-02T17:50:41.590936+00:00", "quote", 13.43, 13.43]
["2026-10-02T17:50:41.590940+00:00", "trade", 13.43, 100.0]
["2026-10-02T17:50:41.590941+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:41.591016+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:41.591337+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:41.591693+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:41.591718+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:41.591733+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:41.595051+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:41.618056+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:41.618226+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:41.618572+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:41.619995+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:41.628500+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:41.645957+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:41.646448+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:41.650247+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:41.731937+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:41.826101+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:41.834255+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:42.040431+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:42.092029+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:42.253820+00:00", "trade", 13.435, 70.0]
["2026-10-02T17:50:42.254160+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:42.262139+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:42.281896+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:42.319506+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:42.319526+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:42.341235+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:50:42.341358+00:00", "quote", 13.43, 13.44]
["2026-10-02T17:50:42.341433+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:50:42.341438+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:50:42.341443+00:00", "quote", 13.44, 13.44]
["2026-10-02T17:50:42.341482+00:00", "trade", 13.44, 100.0]
["2026-10-02T17:50:42.341483+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:42.341498+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:42.341538+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:42.341553+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:42.341553+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:42.341563+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:42.341593+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:42.341618+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:42.342170+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:42.342195+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:42.342420+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:42.347623+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:42.348028+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:42.554515+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:42.555157+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:42.601171+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:42.614578+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:42.676942+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:42.742397+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:42.822689+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:42.832653+00:00", "trade", 13.445, 700.0]
["2026-10-02T17:50:42.833565+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:42.833870+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:42.834432+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:42.945847+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:42.946193+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:42.946233+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:42.946824+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:42.987326+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:44.457148+00:00", "trade", 13.445, 20.0]
["2026-10-02T17:50:44.458042+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:44.459972+00:00", "trade", 13.445, 2.0]
["2026-10-02T17:50:44.460709+00:00", "trade", 13.445, 5.0]
["2026-10-02T17:50:44.462543+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:44.463696+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:44.463743+00:00", "trade", 13.445, 1.0]
["2026-10-02T17:50:44.464380+00:00", "trade", 13.445, 1.0]
["2026-10-02T17:50:44.464638+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:44.464658+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:44.465109+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:44.467090+00:00", "trade", 13.445, 1.0]
["2026-10-02T17:50:44.543511+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:45.058048+00:00", "trade", 13.445, 500.0]
["2026-10-02T17:50:45.500810+00:00", "trade", 13.445, 15.0]
["2026-10-02T17:50:45.539870+00:00", "trade", 13.442, 16.0]
["2026-10-02T17:50:45.553559+00:00", "trade", 13.445, 14.0]
["2026-10-02T17:50:45.553604+00:00", "trade", 13.445, 14.0]
["2026-10-02T17:50:45.590243+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:45.590689+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:45.595063+00:00", "trade", 13.445, 13.0]
["2026-10-02T17:50:45.595090+00:00", "trade", 13.445, 11.0]
["2026-10-02T17:50:45.657435+00:00", "trade", 13.445, 14.0]
["2026-10-02T17:50:45.658455+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:45.730813+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:45.969611+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:46.136649+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:46.453448+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:46.453889+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:49.439262+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:49.439263+00:00", "trade", 13.45, 27.0]
["2026-10-02T17:50:49.439899+00:00", "quote", 13.44, 13.45]
["2026-10-02T17:50:49.440274+00:00", "trade", 13.45, 73.0]
["2026-10-02T17:50:49.440275+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:50:49.440277+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:50:49.440330+00:00", "quote", 13.44, 13.46]
["2026-10-02T17:50:49.440340+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:49.440355+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:49.440415+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:49.440450+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:49.440500+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:49.440660+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:49.440851+00:00", "trade", 13.45, 138.0]
["2026-10-02T17:50:49.441297+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:49.441337+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:49.441342+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:49.441578+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:49.441693+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:49.441693+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:49.652329+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:49.653121+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:49.653407+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:49.659131+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:49.668413+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:49.879009+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:50.532911+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:50.533648+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:50.541321+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:50.748239+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:51.925787+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:51.925787+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:51.926188+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:51.970098+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:51.970163+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:52.840084+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:52.841723+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:52.842204+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:52.861054+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:52.987411+00:00", "trade", 13.455, 100.0]
["2026-10-02T17:50:52.987453+00:00", "trade", 13.455, 14.0]
["2026-10-02T17:50:52.987881+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:52.988092+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:52.988252+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:52.990197+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:52.990422+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:52.993967+00:00", "trade", 13.455, 14.0]
["2026-10-02T17:50:52.995314+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:52.996213+00:00", "trade", 13.455, 14.0]
["2026-10-02T17:50:53.058755+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:53.102519+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:53.102810+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:53.102880+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:53.119444+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:53.180660+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:53.694749+00:00", "trade", 13.455, 100.0]
["2026-10-02T17:50:53.694803+00:00", "trade", 13.455, 107.0]
["2026-10-02T17:50:53.745101+00:00", "trade", 13.455, 14.0]
["2026-10-02T17:50:53.770340+00:00", "trade", 13.455, 14.0]
["2026-10-02T17:50:54.187129+00:00", "trade", 13.455, 4.0]
["2026-10-02T17:50:55.747812+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:56.188695+00:00", "trade", 13.455, 100.0]
["2026-10-02T17:50:56.353214+00:00", "trade", 13.455, 1.0]
["2026-10-02T17:50:57.546821+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:57.547257+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:50:59.987527+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:00.004101+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:01.088206+00:00", "trade", 13.455, 2.0]
["2026-10-02T17:51:03.252626+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:03.253087+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:03.354823+00:00", "trade", 13.455, 100.0]
["2026-10-02T17:51:03.401837+00:00", "trade", 13.455, 20.0]
["2026-10-02T17:51:03.664005+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:03.695656+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:03.854066+00:00", "trade", 13.45, 258.0]
["2026-10-02T17:51:03.854069+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:51:03.854069+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:51:03.854103+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:03.854105+00:00", "trade", 13.45, 75.0]
["2026-10-02T17:51:03.854108+00:00", "trade", 13.45, 100.0]
["2026-10-02T17:51:03.854108+00:00", "trade", 13.45, 200.0]
["2026-10-02T17:51:03.854111+00:00", "trade", 13.45, 8.0]
["2026-10-02T17:51:03.854178+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:03.854624+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:04.368879+00:00", "trade", 13.455, 138.0]
["2026-10-02T17:51:04.368879+00:00", "trade", 13.455, 62.0]
["2026-10-02T17:51:04.369791+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:04.369831+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:04.370034+00:00", "trade", 13.455, 138.0]
["2026-10-02T17:51:04.370037+00:00", "trade", 13.455, 62.0]
["2026-10-02T17:51:05.291310+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:05.292021+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:05.292092+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:05.292157+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:05.292192+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:05.292899+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:05.293049+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:05.293355+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:05.301885+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:05.551033+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:06.033377+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:06.033813+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:06.329141+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:06.329261+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:06.400516+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:06.442891+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:06.444751+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:06.445387+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:06.578990+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:07.066170+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:07.066802+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:07.140843+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:08.307035+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:08.307326+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:08.307762+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:08.370723+00:00", "trade", 13.455, 4.0]
["2026-10-02T17:51:08.696017+00:00", "trade", 13.4177, 31.0]
["2026-10-02T17:51:09.719705+00:00", "trade", 13.4375, 101.0]
["2026-10-02T17:51:10.370680+00:00", "trade", 13.4177, 6.0]
["2026-10-02T17:51:11.553685+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:11.553685+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:11.553755+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:11.554001+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:11.562812+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:11.563288+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:11.563969+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:11.564410+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:11.634031+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:12.198310+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:12.200655+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:12.721746+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:13.029489+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:13.039733+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:13.039768+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:13.108913+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:13.576666+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:13.659930+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:14.825735+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:14.826392+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:14.826457+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:14.826748+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:14.826828+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:14.828883+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:14.829474+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:14.829650+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:14.894935+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:15.047584+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:15.047744+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:15.091989+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:15.092741+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:15.093317+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:15.133077+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:15.230033+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:15.230158+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:16.016711+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:17.270377+00:00", "trade", 13.455, 1.0]
["2026-10-02T17:51:17.838894+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:17.838920+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:17.839441+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:17.839476+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:17.839571+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:17.839611+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:17.839772+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:17.839772+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:17.892427+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:17.892908+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:18.262508+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:18.326606+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:18.752545+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:18.819690+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:19.564196+00:00", "trade", 13.46, 5.0]
["2026-10-02T17:51:19.564209+00:00", "trade", 13.46, 100.0]
["2026-10-02T17:51:19.564211+00:00", "trade", 13.46, 200.0]
["2026-10-02T17:51:19.564212+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:19.564253+00:00", "trade", 13.46, 100.0]
["2026-10-02T17:51:19.564253+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:19.564473+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:19.564744+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:19.564759+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:19.564759+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:19.564819+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:19.565049+00:00", "quote", 13.46, 13.46]
["2026-10-02T17:51:19.565079+00:00", "quote", 13.46, 13.46]
["2026-10-02T17:51:19.565095+00:00", "quote", 13.46, 13.46]
["2026-10-02T17:51:19.565125+00:00", "quote", 13.46, 13.46]
["2026-10-02T17:51:19.565135+00:00", "quote", 13.46, 13.46]
["2026-10-02T17:51:19.565155+00:00", "quote", 13.46, 13.46]
["2026-10-02T17:51:19.565170+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:19.565171+00:00", "trade", 13.46, 68.0]
["2026-10-02T17:51:19.565174+00:00", "trade", 13.46, 100.0]
["2026-10-02T17:51:19.565330+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:19.565576+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:19.565634+00:00", "trade", 13.47, 186.0]
["2026-10-02T17:51:19.565706+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:19.565771+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:19.565811+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:19.565972+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:19.566292+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:19.566773+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:19.573214+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:20.064173+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:20.232629+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:20.565697+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:20.565872+00:00", "trade", 13.47, 1.0]
["2026-10-02T17:51:20.570999+00:00", "trade", 13.465, 2.0]
["2026-10-02T17:51:20.665214+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:20.666091+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:21.032722+00:00", "trade", 13.4386, 5.0]
["2026-10-02T17:51:21.032755+00:00", "trade", 13.4386, 25.0]
["2026-10-02T17:51:21.033806+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:21.034247+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:21.036204+00:00", "trade", 13.4323, 36.0]
["2026-10-02T17:51:21.101799+00:00", "trade", 13.465, 5.0]
["2026-10-02T17:51:21.102362+00:00", "trade", 13.465, 5.0]
["2026-10-02T17:51:21.103122+00:00", "trade", 13.465, 5.0]
["2026-10-02T17:51:21.460237+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:21.477302+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:21.477914+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:22.006828+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:22.007565+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:22.018210+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:22.740861+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:22.741282+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:22.741753+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:23.833878+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:26.141743+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:26.152884+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:26.152905+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:27.558120+00:00", "trade", 13.465, 1.0]
["2026-10-02T17:51:27.559525+00:00", "trade", 13.46, 15.0]
["2026-10-02T17:51:27.559534+00:00", "trade", 13.46, 100.0]
["2026-10-02T17:51:27.559534+00:00", "trade", 13.46, 100.0]
["2026-10-02T17:51:27.559585+00:00", "trade", 13.46, 85.0]
["2026-10-02T17:51:27.559588+00:00", "trade", 13.46, 100.0]
["2026-10-02T17:51:27.559666+00:00", "trade", 13.46, 20.0]
["2026-10-02T17:51:27.559794+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:27.559795+00:00", "trade", 13.46, 26.0]
["2026-10-02T17:51:27.559795+00:00", "trade", 13.46, 100.0]
["2026-10-02T17:51:27.559799+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:27.559801+00:00", "trade", 13.46, 89.0]
["2026-10-02T17:51:27.559804+00:00", "trade", 13.46, 100.0]
["2026-10-02T17:51:27.559804+00:00", "trade", 13.46, 52.0]
["2026-10-02T17:51:27.559807+00:00", "trade", 13.46, 20.0]
["2026-10-02T17:51:27.559829+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:27.559965+00:00", "quote", 13.46, 13.46]
["2026-10-02T17:51:27.559970+00:00", "quote", 13.46, 13.46]
["2026-10-02T17:51:27.560045+00:00", "quote", 13.46, 13.46]
["2026-10-02T17:51:27.560051+00:00", "trade", 13.46, 75.0]
["2026-10-02T17:51:27.560054+00:00", "trade", 13.46, 11.0]
["2026-10-02T17:51:27.560090+00:00", "trade", 13.46, 140.0]
["2026-10-02T17:51:27.560090+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:27.560130+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:27.560140+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:27.560190+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:27.560300+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:27.560321+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:27.560401+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:27.560646+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:27.560892+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:27.560927+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:27.560967+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:27.561007+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:27.561127+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:27.561368+00:00", "trade", 13.46, 48.0]
["2026-10-02T17:51:27.561528+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:27.732074+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:28.495477+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:28.495477+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:28.609328+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:28.609378+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:28.609408+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:28.612831+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:28.613272+00:00", "quote", 13.45, 13.47]
["2026-10-02T17:51:29.981340+00:00", "quote", 13.45, 13.47]
["2026-10-02T17:51:29.993108+00:00", "quote", 13.45, 13.47]
["2026-10-02T17:51:30.004129+00:00", "quote", 13.45, 13.47]
["2026-10-02T17:51:30.279099+00:00", "quote", 13.45, 13.47]
["2026-10-02T17:51:30.279324+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:30.279374+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:30.279409+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:30.279439+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:30.280412+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:30.280432+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:30.280472+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:30.280893+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:30.678600+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:30.679061+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:30.679502+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:31.188180+00:00", "trade", 13.4315, 1.0]
["2026-10-02T17:51:35.522745+00:00", "trade", 13.465, 3.0]
["2026-10-02T17:51:35.524288+00:00", "trade", 13.465, 3.0]
["2026-10-02T17:51:35.532346+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:35.532411+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:35.532441+00:00", "quote", 13.45, 13.47]
["2026-10-02T17:51:35.532837+00:00", "quote", 13.45, 13.47]
["2026-10-02T17:51:35.532923+00:00", "quote", 13.45, 13.47]
["2026-10-02T17:51:35.532923+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:35.602684+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:35.790987+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:35.791125+00:00", "trade", 13.465, 3.0]
["2026-10-02T17:51:35.791283+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:35.791600+00:00", "trade", 13.465, 3.0]
["2026-10-02T17:51:35.792019+00:00", "trade", 13.46, 18.0]
["2026-10-02T17:51:35.792020+00:00", "quote", 13.45, 13.47]
["2026-10-02T17:51:35.792021+00:00", "trade", 13.46, 100.0]
["2026-10-02T17:51:35.792035+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:35.792035+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:35.792040+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:35.792040+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:35.792045+00:00", "quote", 13.46, 13.46]
["2026-10-02T17:51:35.792065+00:00", "quote", 13.46, 13.46]
["2026-10-02T17:51:35.792285+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:35.792310+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:35.792596+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:35.792606+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:35.792646+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:35.792646+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:35.792661+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:35.792676+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:35.792726+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:35.792766+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:35.792766+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:35.793082+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:35.797167+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:35.821284+00:00", "trade", 13.465, 3.0]
["2026-10-02T17:51:35.833574+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:35.833849+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:35.834100+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:35.980067+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:35.980107+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:37.695211+00:00", "trade", 13.46, 80.0]
["2026-10-02T17:51:37.696913+00:00", "trade", 13.455, 1.0]
["2026-10-02T17:51:37.698329+00:00", "trade", 13.455, 1.0]
["2026-10-02T17:51:37.784233+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:37.784253+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:38.253325+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:38.463595+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:38.874829+00:00", "trade", 13.455, 24.0]
["2026-10-02T17:51:39.193348+00:00", "quote", 13.45, 13.46]
["2026-10-02T17:51:40.340609+00:00", "quote", 13.46, 13.46]
["2026-10-02T17:51:40.340619+00:00", "quote", 13.46, 13.46]
["2026-10-02T17:51:40.340654+00:00", "quote", 13.46, 13.46]
["2026-10-02T17:51:40.340663+00:00", "trade", 13.46, 100.0]
["2026-10-02T17:51:40.340665+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:40.340666+00:00", "trade", 13.46, 5.0]
["2026-10-02T17:51:40.340680+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:40.341211+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:40.341456+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:40.341717+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:40.341722+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:40.342123+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:40.361339+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:40.361770+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:40.390612+00:00", "trade", 13.4191, 1.0]
["2026-10-02T17:51:40.448732+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:40.580121+00:00", "trade", 13.4661, 100.0]
["2026-10-02T17:51:40.765416+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:40.765571+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:40.766057+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:41.252543+00:00", "trade", 13.47, 25.0]
["2026-10-02T17:51:41.252543+00:00", "trade", 13.47, 66.0]
["2026-10-02T17:51:41.252561+00:00", "trade", 13.47, 200.0]
["2026-10-02T17:51:41.252561+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:41.252606+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:41.252609+00:00", "trade", 13.47, 191.0]
["2026-10-02T17:51:41.252810+00:00", "trade", 13.47, 6.0]
["2026-10-02T17:51:41.253180+00:00", "trade", 13.47, 23.0]
["2026-10-02T17:51:41.253287+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:41.253406+00:00", "trade", 13.47, 200.0]
["2026-10-02T17:51:41.253408+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:41.253458+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:41.253472+00:00", "trade", 13.47, 2000.0]
["2026-10-02T17:51:41.253473+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:41.253541+00:00", "trade", 13.47, 409.0]
["2026-10-02T17:51:41.253543+00:00", "quote", 13.46, 13.48]
["2026-10-02T17:51:41.253731+00:00", "trade", 13.47, 2.0]
["2026-10-02T17:51:41.253834+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.253989+00:00", "trade", 13.47, 92.0]
["2026-10-02T17:51:41.254044+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.254180+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.254575+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.254605+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.256437+00:00", "trade", 13.47, 5.0]
["2026-10-02T17:51:41.256991+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.258219+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.259377+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.259918+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.262794+00:00", "trade", 13.47, 100.0]
["2026-10-02T17:51:41.262840+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.262855+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.263036+00:00", "quote", 13.46, 13.48]
["2026-10-02T17:51:41.263416+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.263492+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.263792+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.263993+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.264048+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.264073+00:00", "quote", 13.46, 13.48]
["2026-10-02T17:51:41.264143+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:41.264334+00:00", "quote", 13.46, 13.48]
["2026-10-02T17:51:41.264484+00:00", "quote", 13.46, 13.48]
["2026-10-02T17:51:41.264499+00:00", "quote", 13.46, 13.48]
["2026-10-02T17:51:41.264574+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.264599+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.264634+00:00", "quote", 13.46, 13.48]
["2026-10-02T17:51:41.264634+00:00", "quote", 13.46, 13.48]
["2026-10-02T17:51:41.264664+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:41.264895+00:00", "quote", 13.46, 13.48]
["2026-10-02T17:51:41.265000+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:41.265060+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:41.265070+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:41.265095+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:41.265111+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:41.265136+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:41.265356+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:41.265872+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:41.269611+00:00", "quote", 13.46, 13.47]
["2026-10-02T17:51:41.276257+00:00", "quote", 13.46, 13.48]
["2026-10-02T17:51:41.276548+00:00", "quote", 13.46, 13.48]
["2026-10-02T17:51:41.276929+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.276994+00:00", "trade", 13.47, 5.0]
["2026-10-02T17:51:41.276994+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.277014+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.277014+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.277029+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.277039+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.277162+00:00", "trade", 13.47, 2.0]
["2026-10-02T17:51:41.277615+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.277931+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.279655+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.280332+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.281023+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.281058+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.281374+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.282747+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.283053+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.283459+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.284086+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.284326+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.284812+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.286025+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.286522+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.286852+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.286963+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.318683+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:41.388917+00:00", "trade", 13.475, 1.0]
["2026-10-02T17:51:41.390298+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:42.803684+00:00", "trade", 13.475, 1.0]
["2026-10-02T17:51:42.816154+00:00", "trade", 13.475, 1.0]
["2026-10-02T17:51:44.314977+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:44.315298+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:44.318034+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:45.370929+00:00", "trade", 13.4214, 14.0]
["2026-10-02T17:51:46.318783+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:47.127358+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:47.127649+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:47.324232+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:47.325154+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:47.325194+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:48.521302+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:49.571858+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:49.572720+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:49.572840+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:49.573181+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:49.610054+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:50.001381+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:50.017349+00:00", "trade", 13.4625, 1.0]
["2026-10-02T17:51:50.021193+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:50.024516+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:50.024581+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:50.162565+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:50.359028+00:00", "trade", 13.475, 2.0]
["2026-10-02T17:51:50.431284+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:50.560854+00:00", "trade", 13.475, 3.0]
["2026-10-02T17:51:52.208925+00:00", "trade", 13.475, 100.0]
["2026-10-02T17:51:52.209097+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:52.209186+00:00", "trade", 13.475, 100.0]
["2026-10-02T17:51:52.310885+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:51:52.433067+00:00", "trade", 13.4352, 1.0]
["2026-10-02T17:51:53.210005+00:00", "trade", 13.47, 2.0]
["2026-10-02T17:51:57.264694+00:00", "trade", 13.475, 1.0]
["2026-10-02T17:51:58.289640+00:00", "trade", 13.4365, 4.0]
["2026-10-02T17:52:00.004147+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:52:03.264619+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:52:03.542733+00:00", "trade", 13.436, 1.0]
["2026-10-02T17:52:10.909937+00:00", "trade", 13.478, 2.0]
["2026-10-02T17:52:10.910295+00:00", "trade", 13.478, 1.0]
["2026-10-02T17:52:12.991478+00:00", "trade", 13.475, 2.0]
["2026-10-02T17:52:17.636538+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:52:17.663429+00:00", "trade", 13.48, 100.0]
["2026-10-02T17:52:17.663429+00:00", "trade", 13.48, 100.0]
["2026-10-02T17:52:17.663462+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:52:17.663465+00:00", "trade", 13.48, 1300.0]
["2026-10-02T17:52:17.663471+00:00", "trade", 13.48, 200.0]
["2026-10-02T17:52:17.663510+00:00", "trade", 13.48, 200.0]
["2026-10-02T17:52:17.663519+00:00", "trade", 13.48, 121.0]
["2026-10-02T17:52:17.663522+00:00", "quote", 13.48, 13.48]
["2026-10-02T17:52:17.663522+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:52:17.663558+00:00", "trade", 13.48, 79.0]
["2026-10-02T17:52:17.663572+00:00", "quote", 13.48, 13.48]
["2026-10-02T17:52:17.663672+00:00", "trade", 13.48, 100.0]
["2026-10-02T17:52:17.663672+00:00", "quote", 13.48, 13.48]
["2026-10-02T17:52:17.663722+00:00", "quote", 13.48, 13.48]
["2026-10-02T17:52:17.663793+00:00", "quote", 13.48, 13.48]
["2026-10-02T17:52:17.663798+00:00", "quote", 13.48, 13.48]
["2026-10-02T17:52:17.663813+00:00", "quote", 13.48, 13.48]
["2026-10-02T17:52:17.663868+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:17.663973+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:17.663998+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:17.664158+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:17.664204+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:17.664234+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:17.664319+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:17.664349+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:17.664469+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:17.664630+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:17.664655+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:17.666093+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:17.736982+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:17.764287+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:17.842333+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:17.842669+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:18.219615+00:00", "trade", 13.4801, 225.0]
["2026-10-02T17:52:18.302498+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:18.303516+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.054464+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.075078+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.075374+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.075905+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.075990+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.075990+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.076190+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.076311+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.076770+00:00", "trade", 13.485, 1.0]
["2026-10-02T17:52:19.077193+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.146542+00:00", "trade", 13.485, 1.0]
["2026-10-02T17:52:19.146776+00:00", "trade", 13.485, 1.0]
["2026-10-02T17:52:19.146816+00:00", "trade", 13.485, 100.0]
["2026-10-02T17:52:19.147255+00:00", "trade", 13.485, 100.0]
["2026-10-02T17:52:19.177413+00:00", "trade", 13.485, 100.0]
["2026-10-02T17:52:19.178384+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.178464+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.178664+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.242967+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.243489+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.243489+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.243489+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.243524+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.243589+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.244095+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.244125+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.252886+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.253367+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.314388+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.432499+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.435947+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.435947+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.435987+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.435987+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.452115+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:19.569902+00:00", "trade", 13.4242, 1.0]
["2026-10-02T17:52:21.217529+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:21.217985+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:21.218090+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:21.218546+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:21.242472+00:00", "trade", 13.485, 1.0]
["2026-10-02T17:52:21.449827+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:21.460853+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:21.819307+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:21.965840+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:21.966567+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:21.966773+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:22.290198+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:22.290634+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:22.696966+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:22.698886+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:23.026315+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:23.178524+00:00", "trade", 13.485, 2.0]
["2026-10-02T17:52:23.278315+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:23.310126+00:00", "trade", 13.4242, 8.0]
["2026-10-02T17:52:23.833818+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:24.856097+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:24.856122+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:24.856764+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:24.857024+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:24.857666+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:25.765487+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:25.765487+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:25.765567+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:26.019888+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:26.099793+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:26.217559+00:00", "trade", 13.485, 200.0]
["2026-10-02T17:52:26.278596+00:00", "trade", 13.485, 100.0]
["2026-10-02T17:52:26.278799+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:26.279692+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:26.279812+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:26.280133+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:26.281376+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:26.354079+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:26.354795+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:26.817825+00:00", "trade", 13.4391, 1.0]
["2026-10-02T17:52:27.642656+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:27.643453+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:27.644095+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:27.652580+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:27.679284+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:27.681058+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:27.688350+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:27.688496+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:27.689032+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:27.696665+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:27.964112+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:29.285423+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:29.286225+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:29.290550+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:29.290550+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:29.291031+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:30.004180+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:30.682178+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:30.682304+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:30.682364+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:30.720455+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:30.788271+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:30.880390+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:33.728231+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:33.728592+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:33.728672+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:33.783452+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:33.783969+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:36.993936+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:37.265663+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:37.856655+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:37.856655+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:37.863402+00:00", "trade", 13.4801, 834.0]
["2026-10-02T17:52:37.891098+00:00", "trade", 13.4437, 5.0]
["2026-10-02T17:52:39.419716+00:00", "trade", 13.485, 1000.0]
["2026-10-02T17:52:41.116677+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:42.015051+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:42.026729+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:42.103662+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:42.308920+00:00", "trade", 13.4411, 1.0]
["2026-10-02T17:52:42.420789+00:00", "trade", 13.485, 9.0]
["2026-10-02T17:52:42.614163+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:44.084162+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:45.219531+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:48.904805+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:48.931807+00:00", "trade", 13.4447, 9.0]
["2026-10-02T17:52:50.670343+00:00", "trade", 13.47, 3.0]
["2026-10-02T17:52:51.254730+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:51.254745+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:51.254800+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:51.276617+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:51.277995+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:51.299025+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:52.066232+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:52.711564+00:00", "trade", 13.49, 100.0]
["2026-10-02T17:52:52.711564+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:52.712105+00:00", "trade", 13.485, 3.0]
["2026-10-02T17:52:53.214887+00:00", "trade", 13.4816, 2.0]
["2026-10-02T17:52:53.433276+00:00", "trade", 13.4899, 180.0]
["2026-10-02T17:52:54.256471+00:00", "trade", 13.485, 100.0]
["2026-10-02T17:52:54.257108+00:00", "trade", 13.485, 19.0]
["2026-10-02T17:52:54.257108+00:00", "trade", 13.485, 181.0]
["2026-10-02T17:52:54.257202+00:00", "trade", 13.485, 100.0]
["2026-10-02T17:52:54.257605+00:00", "trade", 13.485, 19.0]
["2026-10-02T17:52:54.257605+00:00", "trade", 13.485, 100.0]
["2026-10-02T17:52:54.258059+00:00", "trade", 13.485, 24.0]
["2026-10-02T17:52:54.258537+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:54.259707+00:00", "trade", 13.485, 13.0]
["2026-10-02T17:52:54.259710+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:54.260296+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:54.260667+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:54.262065+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:54.312485+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:55.555104+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:52:55.558798+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:00.004207+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:01.257937+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:01.257997+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:01.258654+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:01.259571+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:01.269079+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:01.427125+00:00", "trade", 13.485, 1.0]
["2026-10-02T17:53:01.427684+00:00", "trade", 13.485, 24.0]
["2026-10-02T17:53:01.428081+00:00", "trade", 13.485, 2.0]
["2026-10-02T17:53:01.428518+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:01.433596+00:00", "trade", 13.485, 2.0]
["2026-10-02T17:53:01.736059+00:00", "trade", 13.485, 18.0]
["2026-10-02T17:53:01.840630+00:00", "trade", 13.4428, 1.0]
["2026-10-02T17:53:03.207203+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:03.208135+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:03.259422+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:03.283538+00:00", "trade", 13.485, 100.0]
["2026-10-02T17:53:03.438009+00:00", "trade", 13.485, 1.0]
["2026-10-02T17:53:03.438106+00:00", "trade", 13.485, 1.0]
["2026-10-02T17:53:03.710858+00:00", "trade", 13.4823, 1.0]
["2026-10-02T17:53:04.474155+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:06.277156+00:00", "trade", 13.4823, 9.0]
["2026-10-02T17:53:06.666018+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:06.666980+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:06.726056+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:07.014147+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:07.395896+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:07.572109+00:00", "trade", 13.427, 16.0]
["2026-10-02T17:53:08.597478+00:00", "trade", 13.485, 100.0]
["2026-10-02T17:53:08.619571+00:00", "trade", 13.485, 100.0]
["2026-10-02T17:53:08.620161+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:08.620732+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:08.620877+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:08.660908+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:08.692396+00:00", "trade", 13.485, 100.0]
["2026-10-02T17:53:08.693716+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:09.675288+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:09.675364+00:00", "trade", 13.485, 8.0]
["2026-10-02T17:53:09.755835+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:09.756822+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:09.834607+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:10.400635+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:10.934807+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:14.058710+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:14.059341+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:14.059501+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:14.263332+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:14.296776+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:16.296107+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:16.300615+00:00", "trade", 13.48, 54.0]
["2026-10-02T17:53:16.300690+00:00", "trade", 13.48, 100.0]
["2026-10-02T17:53:16.300696+00:00", "trade", 13.48, 5.0]
["2026-10-02T17:53:16.300700+00:00", "trade", 13.48, 20.0]
["2026-10-02T17:53:16.300703+00:00", "trade", 13.48, 100.0]
["2026-10-02T17:53:16.300706+00:00", "trade", 13.48, 18.0]
["2026-10-02T17:53:16.300709+00:00", "trade", 13.48, 100.0]
["2026-10-02T17:53:16.300739+00:00", "trade", 13.48, 100.0]
["2026-10-02T17:53:16.300745+00:00", "trade", 13.48, 100.0]
["2026-10-02T17:53:16.300754+00:00", "trade", 13.48, 100.0]
["2026-10-02T17:53:16.300760+00:00", "trade", 13.48, 80.0]
["2026-10-02T17:53:16.300763+00:00", "trade", 13.48, 20.0]
["2026-10-02T17:53:16.300766+00:00", "trade", 13.48, 80.0]
["2026-10-02T17:53:16.300781+00:00", "trade", 13.48, 100.0]
["2026-10-02T17:53:16.300803+00:00", "quote", 13.48, 13.48]
["2026-10-02T17:53:16.300811+00:00", "trade", 13.48, 6.0]
["2026-10-02T17:53:16.300838+00:00", "quote", 13.48, 13.48]
["2026-10-02T17:53:16.300883+00:00", "quote", 13.48, 13.48]
["2026-10-02T17:53:16.300893+00:00", "quote", 13.48, 13.48]
["2026-10-02T17:53:16.300911+00:00", "trade", 13.48, 19.0]
["2026-10-02T17:53:16.300911+00:00", "trade", 13.48, 20.0]
["2026-10-02T17:53:16.300917+00:00", "trade", 13.48, 100.0]
["2026-10-02T17:53:16.300917+00:00", "trade", 13.48, 100.0]
["2026-10-02T17:53:16.300919+00:00", "trade", 13.48, 4.0]
["2026-10-02T17:53:16.300923+00:00", "trade", 13.48, 100.0]
["2026-10-02T17:53:16.300923+00:00", "trade", 13.48, 100.0]
["2026-10-02T17:53:16.300934+00:00", "quote", 13.48, 13.48]
["2026-10-02T17:53:16.300947+00:00", "trade", 13.48, 10.0]
["2026-10-02T17:53:16.300953+00:00", "trade", 13.48, 100.0]
["2026-10-02T17:53:16.301004+00:00", "quote", 13.48, 13.48]
["2026-10-02T17:53:16.301008+00:00", "quote", 13.48, 13.48]
["2026-10-02T17:53:16.301013+00:00", "quote", 13.48, 13.48]
["2026-10-02T17:53:16.301094+00:00", "quote", 13.48, 13.48]
["2026-10-02T17:53:16.301189+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:16.301194+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:16.301244+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:16.301314+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:16.301349+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:16.301389+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:16.301590+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:16.301710+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:16.301710+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:16.301715+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:16.301758+00:00", "trade", 13.48, 200.0]
["2026-10-02T17:53:16.301790+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:16.301870+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:16.302071+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:16.302151+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:16.302271+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:16.302627+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:16.302672+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:16.305012+00:00", "trade", 13.475, 2.0]
["2026-10-02T17:53:16.680993+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:16.777182+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:16.900546+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:17.301287+00:00", "trade", 13.475, 138.0]
["2026-10-02T17:53:17.302237+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:17.302478+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:17.302673+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:17.302914+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:17.303154+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:17.640432+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:17.642186+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:17.642302+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:18.010941+00:00", "trade", 13.4749, 180.0]
["2026-10-02T17:53:18.039858+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:18.039869+00:00", "trade", 13.475, 100.0]
["2026-10-02T17:53:18.040174+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:18.040455+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:18.040866+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:18.040981+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:18.041277+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:18.069885+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:18.070391+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:18.071238+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:18.071504+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:18.072356+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:18.080410+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:18.080420+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:18.080981+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:18.081172+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:18.083051+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:18.083252+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:19.598259+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:19.598379+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:19.598740+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:19.601381+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:19.601942+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:19.602063+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:19.602223+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:19.614828+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:19.761541+00:00", "trade", 13.475, 21.0]
["2026-10-02T17:53:19.780005+00:00", "trade", 13.475, 1.0]
["2026-10-02T17:53:20.459517+00:00", "trade", 13.475, 50.0]
["2026-10-02T17:53:20.460903+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:23.555187+00:00", "trade", 13.4472, 1.0]
["2026-10-02T17:53:23.711138+00:00", "trade", 13.476, 5.0]
["2026-10-02T17:53:25.393828+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:25.736382+00:00", "trade", 13.475, 30.0]
["2026-10-02T17:53:25.737461+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:27.561719+00:00", "trade", 13.4773, 30.0]
["2026-10-02T17:53:27.967857+00:00", "trade", 13.475, 12.0]
["2026-10-02T17:53:28.578530+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:28.699204+00:00", "trade", 13.475, 20.0]
["2026-10-02T17:53:30.004240+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:31.150895+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:31.159340+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:32.351941+00:00", "trade", 13.475, 10.0]
["2026-10-02T17:53:33.266943+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:33.530545+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:35.243028+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:35.243028+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:35.243033+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:35.243464+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:38.525640+00:00", "trade", 13.475, 100.0]
["2026-10-02T17:53:38.526753+00:00", "trade", 13.475, 2.0]
["2026-10-02T17:53:38.823415+00:00", "trade", 13.4476, 1.0]
["2026-10-02T17:53:39.511606+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:39.513004+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:40.635261+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:41.038191+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:42.298742+00:00", "trade", 13.475, 1.0]
["2026-10-02T17:53:42.301944+00:00", "trade", 13.475, 2.0]
["2026-10-02T17:53:47.779477+00:00", "trade", 13.475, 445.0]
["2026-10-02T17:53:47.780729+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:47.872468+00:00", "quote", 13.47, 13.48]
["2026-10-02T17:53:48.548913+00:00", "trade", 13.48, 100.0]
["2026-10-02T17:53:48.548943+00:00", "quote", 13.48, 13.48]
["2026-10-02T17:53:48.548943+00:00", "quote", 13.48, 13.48]
["2026-10-02T17:53:48.548978+00:00", "quote", 13.48, 13.48]
["2026-10-02T17:53:48.548999+00:00", "quote", 13.48, 13.48]
["2026-10-02T17:53:48.549018+00:00", "quote", 13.48, 13.48]
["2026-10-02T17:53:48.549083+00:00", "quote", 13.48, 13.48]
["2026-10-02T17:53:48.549205+00:00", "trade", 13.48, 100.0]
["2026-10-02T17:53:48.549208+00:00", "trade", 13.48, 100.0]
["2026-10-02T17:53:48.549224+00:00", "quote", 13.48, 13.48]
["2026-10-02T17:53:48.549389+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:48.549551+00:00", "trade", 13.48, 100.0]
["2026-10-02T17:53:48.549715+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:48.549715+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:48.549755+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:48.549835+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:48.549880+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:48.550076+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:48.550091+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:48.550091+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:48.550588+00:00", "trade", 13.485, 36.0]
["2026-10-02T17:53:48.552196+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:48.573271+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:48.573316+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:48.578101+00:00", "trade", 13.488, 10.0]
["2026-10-02T17:53:48.633976+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:48.641543+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:48.762622+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:48.940555+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:48.940706+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:48.994283+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:49.041320+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:52.826637+00:00", "trade", 13.485, 100.0]
["2026-10-02T17:53:53.144084+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:53.146725+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:53.824367+00:00", "trade", 13.49, 69.0]
["2026-10-02T17:53:53.824368+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:53.824449+00:00", "trade", 13.49, 6.0]
["2026-10-02T17:53:53.824455+00:00", "trade", 13.49, 25.0]
["2026-10-02T17:53:53.824557+00:00", "trade", 13.49, 100.0]
["2026-10-02T17:53:53.824557+00:00", "trade", 13.49, 3.0]
["2026-10-02T17:53:53.825065+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:53.825145+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:53.825185+00:00", "trade", 13.49, 97.0]
["2026-10-02T17:53:53.825185+00:00", "quote", 13.48, 13.5]
["2026-10-02T17:53:53.825225+00:00", "quote", 13.48, 13.5]
["2026-10-02T17:53:53.825225+00:00", "quote", 13.48, 13.5]
["2026-10-02T17:53:53.825546+00:00", "quote", 13.48, 13.5]
["2026-10-02T17:53:53.825626+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.825649+00:00", "trade", 13.49, 173.0]
["2026-10-02T17:53:53.825666+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.825932+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.826098+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.826143+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.826343+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.826348+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.826493+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.826544+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.826649+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.826864+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.849954+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.865120+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.865181+00:00", "trade", 13.495, 100.0]
["2026-10-02T17:53:53.865341+00:00", "quote", 13.48, 13.5]
["2026-10-02T17:53:53.865364+00:00", "trade", 13.49, 18.0]
["2026-10-02T17:53:53.865493+00:00", "trade", 13.49, 20.0]
["2026-10-02T17:53:53.865501+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.865507+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.865507+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.865536+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.865541+00:00", "quote", 13.49, 13.49]
["2026-10-02T17:53:53.865566+00:00", "trade", 13.49, 138.0]
["2026-10-02T17:53:53.865637+00:00", "quote", 13.48, 13.49]
["2026-10-02T17:53:53.865644+00:00", "trade", 13.49, 200.0]
["2026-10-02T17:53:53.865667+00:00", "quote", 13.49, 13.49]
["2026-10-02T17:53:53.865712+00:00", "quote", 13.49, 13.49]
["2026-10-02T17:53:53.865712+00:00", "quote", 13.49, 13.49]
["2026-10-02T17:53:53.865722+00:00", "quote", 13.49, 13.49]
["2026-10-02T17:53:53.865777+00:00", "quote", 13.49, 13.49]
["2026-10-02T17:53:53.865917+00:00", "quote", 13.49, 13.49]
["2026-10-02T17:53:53.865922+00:00", "quote", 13.49, 13.49]
["2026-10-02T17:53:53.865962+00:00", "quote", 13.49, 13.49]
["2026-10-02T17:53:53.866751+00:00", "trade", 13.49, 100.0]
["2026-10-02T17:53:53.866809+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.866811+00:00", "trade", 13.49, 100.0]
["2026-10-02T17:53:53.866940+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.866955+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.867371+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.867386+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.867601+00:00", "trade", 13.49, 100.0]
["2026-10-02T17:53:53.867626+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.867822+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.867902+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.868158+00:00", "trade", 13.495, 100.0]
["2026-10-02T17:53:53.868219+00:00", "trade", 13.495, 100.0]
["2026-10-02T17:53:53.868238+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.868423+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.868834+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.868849+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.869240+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:53.871318+00:00", "trade", 13.495, 200.0]
["2026-10-02T17:53:53.871403+00:00", "trade", 13.495, 100.0]
["2026-10-02T17:53:53.871694+00:00", "trade", 13.495, 160.0]
["2026-10-02T17:53:53.874398+00:00", "trade", 13.495, 90.0]
["2026-10-02T17:53:53.874458+00:00", "trade", 13.495, 90.0]
["2026-10-02T17:53:53.874470+00:00", "trade", 13.495, 100.0]
["2026-10-02T17:53:53.874524+00:00", "trade", 13.495, 200.0]
["2026-10-02T17:53:53.874885+00:00", "trade", 13.495, 200.0]
["2026-10-02T17:53:53.887819+00:00", "trade", 13.495, 200.0]
["2026-10-02T17:53:53.979317+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:54.734921+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:55.208579+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:55.613889+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:55.614085+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:55.614325+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:55.614526+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:55.634679+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:55.642292+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:57.101210+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:57.200537+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:57.585479+00:00", "trade", 13.4511, 1.0]
["2026-10-02T17:53:58.863571+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:59.266982+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:53:59.786724+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:00.004267+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:01.310614+00:00", "trade", 13.498, 48.0]
["2026-10-02T17:54:01.313043+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:02.837493+00:00", "trade", 13.4901, 416.0]
["2026-10-02T17:54:02.967592+00:00", "trade", 13.495, 100.0]
["2026-10-02T17:54:04.984455+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:05.176354+00:00", "trade", 13.49, 100.0]
["2026-10-02T17:54:05.178816+00:00", "trade", 13.495, 24.0]
["2026-10-02T17:54:05.179304+00:00", "trade", 13.495, 2.0]
["2026-10-02T17:54:05.429349+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:05.429532+00:00", "trade", 13.495, 200.0]
["2026-10-02T17:54:05.429797+00:00", "trade", 13.495, 200.0]
["2026-10-02T17:54:05.429810+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:05.430231+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:05.431639+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:05.479534+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:05.479534+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:05.694886+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:05.774520+00:00", "trade", 13.491, 2000.0]
["2026-10-02T17:54:06.123782+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:06.124224+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:06.124574+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:06.158555+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:06.735780+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:06.735820+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:06.736296+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:06.909623+00:00", "trade", 13.4871, 1.0]
["2026-10-02T17:54:07.910704+00:00", "trade", 13.495, 2.0]
["2026-10-02T17:54:08.126355+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:08.126816+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:08.130836+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:08.849296+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:08.849347+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:10.596531+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:10.596983+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:11.413021+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:11.413341+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:11.413782+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:12.647720+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:12.649600+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:12.649940+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:12.649981+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:13.147561+00:00", "trade", 13.495, 13.0]
["2026-10-02T17:54:13.406792+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:13.904513+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:14.435350+00:00", "trade", 13.496, 1.0]
["2026-10-02T17:54:14.451318+00:00", "trade", 13.498, 1.0]
["2026-10-02T17:54:14.468068+00:00", "trade", 13.4999, 1.0]
["2026-10-02T17:54:14.469870+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:14.486860+00:00", "trade", 13.495, 11.0]
["2026-10-02T17:54:14.495683+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:14.509047+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:14.556458+00:00", "trade", 13.4999, 3.0]
["2026-10-02T17:54:14.580070+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:14.586881+00:00", "trade", 13.4999, 7.0]
["2026-10-02T17:54:14.590796+00:00", "trade", 13.498, 1.0]
["2026-10-02T17:54:14.591082+00:00", "trade", 13.498, 1.0]
["2026-10-02T17:54:14.592947+00:00", "trade", 13.498, 1.0]
["2026-10-02T17:54:14.595455+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:14.595794+00:00", "trade", 13.496, 14.0]
["2026-10-02T17:54:14.606792+00:00", "trade", 13.495, 7.0]
["2026-10-02T17:54:14.625866+00:00", "trade", 13.495, 3.0]
["2026-10-02T17:54:14.628359+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:14.628473+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:14.628702+00:00", "trade", 13.5, 1.0]
["2026-10-02T17:54:14.634536+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:14.639320+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:14.641837+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:14.658999+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:14.667428+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:14.683943+00:00", "trade", 13.492, 1.0]
["2026-10-02T17:54:14.692282+00:00", "trade", 13.498, 37.0]
["2026-10-02T17:54:14.694261+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:14.702804+00:00", "trade", 13.495, 4.0]
["2026-10-02T17:54:14.724408+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:14.749770+00:00", "trade", 13.4999, 1.0]
["2026-10-02T17:54:14.753806+00:00", "trade", 13.49, 1.0]
["2026-10-02T17:54:14.817987+00:00", "trade", 13.4959, 6.0]
["2026-10-02T17:54:14.820396+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:14.824107+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:14.854464+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:14.870213+00:00", "trade", 13.4999, 1.0]
["2026-10-02T17:54:14.878257+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:14.933144+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:14.984834+00:00", "trade", 13.4999, 1.0]
["2026-10-02T17:54:15.000414+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:15.024621+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:15.040334+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:15.122667+00:00", "trade", 13.4961, 7.0]
["2026-10-02T17:54:15.129851+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:15.222592+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:15.225109+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:15.241287+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:15.249924+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:15.253358+00:00", "trade", 13.496, 14.0]
["2026-10-02T17:54:15.255571+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:15.263375+00:00", "trade", 13.4999, 3.0]
["2026-10-02T17:54:15.359472+00:00", "trade", 13.49, 1.0]
["2026-10-02T17:54:15.360584+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:15.366214+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:15.552597+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:15.558131+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:15.692767+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:15.724995+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:15.731635+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:15.801503+00:00", "trade", 13.495, 74.0]
["2026-10-02T17:54:15.804853+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:15.815212+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:15.836386+00:00", "trade", 13.4953, 1.0]
["2026-10-02T17:54:15.838482+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:15.841898+00:00", "trade", 13.4383, 64.0]
["2026-10-02T17:54:16.024090+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:17.703571+00:00", "trade", 13.4887, 1.0]
["2026-10-02T17:54:18.303574+00:00", "trade", 13.4954, 2.0]
["2026-10-02T17:54:18.306049+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:18.315841+00:00", "trade", 13.495, 100.0]
["2026-10-02T17:54:18.316507+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:18.316863+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:18.655869+00:00", "trade", 13.492, 1000.0]
["2026-10-02T17:54:18.656933+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:18.656937+00:00", "trade", 13.495, 200.0]
["2026-10-02T17:54:18.657012+00:00", "trade", 13.495, 100.0]
["2026-10-02T17:54:18.657374+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:18.657376+00:00", "trade", 13.495, 200.0]
["2026-10-02T17:54:18.657414+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:18.657815+00:00", "trade", 13.495, 200.0]
["2026-10-02T17:54:18.708251+00:00", "trade", 13.495, 90.0]
["2026-10-02T17:54:18.708308+00:00", "trade", 13.495, 100.0]
["2026-10-02T17:54:18.709513+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:18.824030+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:20.810039+00:00", "trade", 13.4409, 25.0]
["2026-10-02T17:54:22.152477+00:00", "trade", 13.495, 100.0]
["2026-10-02T17:54:22.153538+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:22.153543+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:22.153593+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:22.153633+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:22.209050+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:22.209852+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:22.226267+00:00", "trade", 13.495, 100.0]
["2026-10-02T17:54:22.295426+00:00", "trade", 13.495, 100.0]
["2026-10-02T17:54:22.296439+00:00", "trade", 13.495, 138.0]
["2026-10-02T17:54:22.297024+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:22.297567+00:00", "trade", 13.495, 138.0]
["2026-10-02T17:54:22.297816+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:22.328847+00:00", "trade", 13.495, 100.0]
["2026-10-02T17:54:22.328971+00:00", "trade", 13.495, 100.0]
["2026-10-02T17:54:22.329652+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:22.329652+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:22.329652+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:22.330088+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:22.330449+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:22.386307+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:23.088624+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:23.134784+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:27.050371+00:00", "trade", 13.4606, 60.0]
["2026-10-02T17:54:27.062745+00:00", "trade", 13.495, 2.0]
["2026-10-02T17:54:30.004290+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:30.297142+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:30.297197+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:30.737851+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:30.750066+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:31.770716+00:00", "trade", 13.4875, 1.0]
["2026-10-02T17:54:35.711920+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:35.733235+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:37.243857+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:38.522036+00:00", "trade", 13.495, 33.0]
["2026-10-02T17:54:38.523167+00:00", "trade", 13.495, 2.0]
["2026-10-02T17:54:39.199228+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:39.199533+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:39.199814+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:39.200250+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:39.605342+00:00", "trade", 13.495, 45.0]
["2026-10-02T17:54:39.882274+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:42.271766+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:54:42.473408+00:00", "trade", 13.498, 4.0]
["2026-10-02T17:54:42.473781+00:00", "trade", 13.498, 1.0]
["2026-10-02T17:54:44.799236+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:54:44.799832+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:44.799832+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:44.799912+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:45.249546+00:00", "trade", 13.5, 1.0]
["2026-10-02T17:54:45.689984+00:00", "trade", 13.495, 100.0]
["2026-10-02T17:54:46.168173+00:00", "trade", 13.5, 80.0]
["2026-10-02T17:54:46.655808+00:00", "trade", 13.495, 2.0]
["2026-10-02T17:54:46.997309+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:47.245356+00:00", "trade", 13.495, 10.0]
["2026-10-02T17:54:47.251705+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:47.252186+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:47.685768+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:54:47.690292+00:00", "trade", 13.5, 25.0]
["2026-10-02T17:54:47.911186+00:00", "trade", 13.49, 1.0]
["2026-10-02T17:54:47.916121+00:00", "trade", 13.49, 1.0]
["2026-10-02T17:54:51.782862+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:54:51.782862+00:00", "trade", 13.5, 15.0]
["2026-10-02T17:54:51.783319+00:00", "trade", 13.5, 85.0]
["2026-10-02T17:54:51.783322+00:00", "trade", 13.5, 10.0]
["2026-10-02T17:54:51.783331+00:00", "trade", 13.5, 7.0]
["2026-10-02T17:54:51.783379+00:00", "quote", 13.5, 13.5]
["2026-10-02T17:54:51.783389+00:00", "quote", 13.5, 13.5]
["2026-10-02T17:54:51.783398+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:54:51.783399+00:00", "quote", 13.5, 13.5]
["2026-10-02T17:54:51.783415+00:00", "quote", 13.5, 13.5]
["2026-10-02T17:54:51.783419+00:00", "trade", 13.5, 260.0]
["2026-10-02T17:54:51.783422+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:54:51.783460+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.783464+00:00", "trade", 13.5, 75.0]
["2026-10-02T17:54:51.783467+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:54:51.783510+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.783510+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.783510+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.783650+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.783871+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.783881+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.783981+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.783981+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.784021+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.784061+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.784141+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.784221+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.784221+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.784357+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.784567+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.784703+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.784943+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.785021+00:00", "trade", 13.505, 100.0]
["2026-10-02T17:54:51.785144+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.785756+00:00", "trade", 13.51, 200.0]
["2026-10-02T17:54:51.785759+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:54:51.785761+00:00", "trade", 13.51, 3.0]
["2026-10-02T17:54:51.785761+00:00", "trade", 13.51, 320.0]
["2026-10-02T17:54:51.786104+00:00", "trade", 13.51, 75.0]
["2026-10-02T17:54:51.786104+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:54:51.786107+00:00", "trade", 13.51, 2.0]
["2026-10-02T17:54:51.786107+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:54:51.786141+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.786144+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:54:51.786144+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:54:51.786146+00:00", "trade", 13.51, 500.0]
["2026-10-02T17:54:51.786301+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.786352+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:54:51.786377+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:51.786402+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:51.786412+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:51.786437+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:51.786492+00:00", "trade", 13.515, 4.0]
["2026-10-02T17:54:51.786662+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:51.786742+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:51.786943+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:51.786983+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:51.787023+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:51.787143+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:51.787589+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:51.792025+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:51.819531+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:51.819538+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:54:51.820192+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:51.825003+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:54:51.825003+00:00", "trade", 13.51, 80.0]
["2026-10-02T17:54:51.825004+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:51.825005+00:00", "trade", 13.51, 6.0]
["2026-10-02T17:54:51.825008+00:00", "trade", 13.51, 20.0]
["2026-10-02T17:54:51.825034+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:51.825050+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:54:51.825080+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:54:51.825254+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:51.825257+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:54:51.825274+00:00", "quote", 13.51, 13.51]
["2026-10-02T17:54:51.825285+00:00", "quote", 13.51, 13.51]
["2026-10-02T17:54:51.825285+00:00", "quote", 13.51, 13.51]
["2026-10-02T17:54:51.825295+00:00", "quote", 13.51, 13.51]
["2026-10-02T17:54:51.825309+00:00", "quote", 13.51, 13.51]
["2026-10-02T17:54:51.825314+00:00", "quote", 13.51, 13.51]
["2026-10-02T17:54:51.825339+00:00", "quote", 13.51, 13.51]
["2026-10-02T17:54:51.825341+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:54:51.825398+00:00", "trade", 13.51, 90.0]
["2026-10-02T17:54:51.825405+00:00", "trade", 13.51, 48.0]
["2026-10-02T17:54:51.825438+00:00", "trade", 13.51, 43.0]
["2026-10-02T17:54:51.825447+00:00", "trade", 13.51, 25.0]
["2026-10-02T17:54:51.825468+00:00", "trade", 13.51, 200.0]
["2026-10-02T17:54:51.825474+00:00", "trade", 13.51, 48.0]
["2026-10-02T17:54:51.825474+00:00", "trade", 13.51, 43.0]
["2026-10-02T17:54:51.825474+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:54:51.825544+00:00", "trade", 13.51, 90.0]
["2026-10-02T17:54:51.825550+00:00", "quote", 13.51, 13.51]
["2026-10-02T17:54:51.825560+00:00", "quote", 13.51, 13.51]
["2026-10-02T17:54:51.825573+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:54:51.825635+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.825666+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:54:51.825675+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.825675+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.825680+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.825681+00:00", "trade", 13.51, 200.0]
["2026-10-02T17:54:51.825695+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.825729+00:00", "trade", 13.51, 25.0]
["2026-10-02T17:54:51.825741+00:00", "trade", 13.51, 25.0]
["2026-10-02T17:54:51.825808+00:00", "trade", 13.51, 25.0]
["2026-10-02T17:54:51.825856+00:00", "trade", 13.51, 2.0]
["2026-10-02T17:54:51.825865+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:54:51.825880+00:00", "trade", 13.51, 25.0]
["2026-10-02T17:54:51.825916+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.825916+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.825919+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:54:51.826021+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.826021+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.826116+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.826116+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.826168+00:00", "trade", 13.51, 200.0]
["2026-10-02T17:54:51.826280+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:54:51.826302+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.826833+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.826913+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.827274+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.830898+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.839316+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:54:51.840566+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.846074+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.867339+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.894858+00:00", "trade", 13.51, 33.0]
["2026-10-02T17:54:51.895376+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:51.983020+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:52.100530+00:00", "trade", 13.505, 200.0]
["2026-10-02T17:54:52.101086+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:52.101176+00:00", "trade", 13.505, 200.0]
["2026-10-02T17:54:52.101206+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:52.101226+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:52.101763+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:52.101888+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:52.406559+00:00", "trade", 13.505, 60.0]
["2026-10-02T17:54:52.408340+00:00", "trade", 13.505, 130.0]
["2026-10-02T17:54:52.710875+00:00", "trade", 13.505, 60.0]
["2026-10-02T17:54:52.710995+00:00", "trade", 13.505, 130.0]
["2026-10-02T17:54:53.018856+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:53.304496+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:53.304712+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:53.304742+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:53.307157+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:53.308275+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:54.172878+00:00", "trade", 13.51, 95.0]
["2026-10-02T17:54:54.172879+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:54.173320+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:54:54.173801+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:54:54.174678+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:54.175119+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:54.175119+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:54.190205+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:54.237061+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:54.600898+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:54:54.601379+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:54:54.601379+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:54:54.601459+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:54.601895+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:54.601935+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:54.611995+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:54:54.613182+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:55.252193+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:57.294977+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:58.449987+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:59.126618+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:54:59.145944+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:00.004318+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:02.425748+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:02.429417+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:55:02.429417+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:55:02.429420+00:00", "trade", 13.51, 2.0]
["2026-10-02T17:55:02.429424+00:00", "trade", 13.51, 6.0]
["2026-10-02T17:55:02.429424+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:55:02.429426+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:55:02.429453+00:00", "trade", 13.51, 18.0]
["2026-10-02T17:55:02.429542+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:02.429657+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:55:02.429657+00:00", "trade", 13.51, 200.0]
["2026-10-02T17:55:02.429657+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:02.429682+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:02.429688+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:02.429692+00:00", "quote", 13.51, 13.51]
["2026-10-02T17:55:02.429697+00:00", "quote", 13.51, 13.51]
["2026-10-02T17:55:02.429697+00:00", "quote", 13.51, 13.51]
["2026-10-02T17:55:02.429702+00:00", "quote", 13.51, 13.51]
["2026-10-02T17:55:02.429712+00:00", "quote", 13.51, 13.51]
["2026-10-02T17:55:02.429803+00:00", "quote", 13.51, 13.51]
["2026-10-02T17:55:02.429963+00:00", "quote", 13.51, 13.51]
["2026-10-02T17:55:02.430003+00:00", "quote", 13.51, 13.51]
["2026-10-02T17:55:02.430043+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:02.430073+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:02.430083+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:02.430123+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:02.430324+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:02.430364+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:02.430625+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:02.430630+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:02.430780+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:02.430830+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:02.430835+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:02.430835+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:02.430880+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:02.431281+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:02.431356+00:00", "trade", 13.505, 17.0]
["2026-10-02T17:55:02.431517+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:02.431517+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:02.432872+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:55:02.437329+00:00", "trade", 13.505, 100.0]
["2026-10-02T17:55:02.437392+00:00", "trade", 13.505, 87.0]
["2026-10-02T17:55:02.449129+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:02.461212+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:02.461654+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:02.471878+00:00", "trade", 13.5, 80.0]
["2026-10-02T17:55:02.471881+00:00", "trade", 13.5, 20.0]
["2026-10-02T17:55:02.471884+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:55:02.471893+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:55:02.471896+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:55:02.471900+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:55:02.471900+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:55:02.471905+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:55:02.471905+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:55:02.471905+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:55:02.471908+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:55:02.471908+00:00", "trade", 13.5, 23.0]
["2026-10-02T17:55:02.471912+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:55:02.471917+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:55:02.471947+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:55:02.471947+00:00", "trade", 13.5, 63.0]
["2026-10-02T17:55:02.471962+00:00", "trade", 13.5, 37.0]
["2026-10-02T17:55:02.472088+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:55:02.472159+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:02.472159+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:02.472159+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:02.472163+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:02.472168+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:02.472254+00:00", "trade", 13.5, 23.0]
["2026-10-02T17:55:02.472275+00:00", "trade", 13.5, 20.0]
["2026-10-02T17:55:02.472329+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:02.472414+00:00", "quote", 13.5, 13.5]
["2026-10-02T17:55:02.472422+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:55:02.472450+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:55:02.472452+00:00", "trade", 13.5, 190.0]
["2026-10-02T17:55:02.472458+00:00", "trade", 13.5, 190.0]
["2026-10-02T17:55:02.472458+00:00", "trade", 13.5, 200.0]
["2026-10-02T17:55:02.472483+00:00", "trade", 13.5, 75.0]
["2026-10-02T17:55:02.472483+00:00", "trade", 13.5, 400.0]
["2026-10-02T17:55:02.472486+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:55:02.472486+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:55:02.472519+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:02.472519+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:02.472521+00:00", "trade", 13.5, 300.0]
["2026-10-02T17:55:02.472740+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:02.472762+00:00", "trade", 13.5, 20.0]
["2026-10-02T17:55:02.472762+00:00", "trade", 13.5, 180.0]
["2026-10-02T17:55:02.472775+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:02.472786+00:00", "trade", 13.5, 20.0]
["2026-10-02T17:55:02.472786+00:00", "trade", 13.5, 80.0]
["2026-10-02T17:55:02.472850+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:02.472895+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:02.473016+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:02.473056+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:02.473056+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:02.473081+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:02.473211+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:02.473256+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:02.473336+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:02.473457+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:02.473497+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:02.473532+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:02.474018+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:02.847056+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:03.438818+00:00", "trade", 13.4961, 51.0]
["2026-10-02T17:55:04.082097+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:04.082142+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:04.082498+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:04.082781+00:00", "trade", 13.495, 138.0]
["2026-10-02T17:55:04.082783+00:00", "trade", 13.495, 200.0]
["2026-10-02T17:55:04.082786+00:00", "trade", 13.495, 62.0]
["2026-10-02T17:55:04.115747+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:04.431454+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:04.431900+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:04.432015+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:04.432371+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:04.470186+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:04.470812+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:05.498113+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:05.499080+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:05.499176+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:05.499348+00:00", "trade", 13.495, 100.0]
["2026-10-02T17:55:05.500052+00:00", "trade", 13.495, 100.0]
["2026-10-02T17:55:05.500148+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:05.500474+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:05.500614+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:05.506388+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:05.508057+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:05.511244+00:00", "trade", 13.495, 2.0]
["2026-10-02T17:55:05.512252+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:05.516311+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:05.540639+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:05.801696+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:05.983599+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:05.985148+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:05.988385+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:06.154882+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:06.536019+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:06.824140+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:06.833393+00:00", "trade", 13.4536, 2.0]
["2026-10-02T17:55:07.720720+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:07.721021+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:07.721306+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:07.722459+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:07.754355+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:07.754410+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:07.791107+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:07.816017+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:07.904633+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:08.003784+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:08.101305+00:00", "trade", 13.495, 2.0]
["2026-10-02T17:55:08.225487+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:08.264249+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:08.264565+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:08.265532+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:08.265532+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:08.294947+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:08.295388+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:10.131189+00:00", "trade", 13.4963, 4.0]
["2026-10-02T17:55:10.559083+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:10.559714+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:10.559804+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:10.571803+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:10.571848+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:11.082213+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:11.082695+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:12.403845+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:12.403900+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:12.403920+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:12.404451+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:12.404481+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:12.404557+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:12.679892+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:12.680013+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:12.680514+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:12.813936+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:14.178220+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:14.178330+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:14.182379+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:14.267046+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:14.267768+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:14.281240+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:14.942424+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:14.944028+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:16.232937+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:16.233568+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:16.233889+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:17.314157+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:55:17.324429+00:00", "trade", 13.495, 24.0]
["2026-10-02T17:55:17.335923+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:17.335938+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:17.336148+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:17.336504+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:17.336519+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:17.388794+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:17.389064+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:17.518147+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:17.526572+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:17.526592+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:17.526782+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:17.527334+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:17.527454+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:17.527900+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:17.529769+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:17.575122+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:17.575593+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:25.990577+00:00", "trade", 13.5043, 3.0]
["2026-10-02T17:55:30.004335+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:30.747565+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:30.748006+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:31.356254+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:31.357226+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:31.357442+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:31.357472+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:31.357883+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:31.357923+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:31.358966+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:31.359742+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:31.610086+00:00", "trade", 13.5046, 4.0]
["2026-10-02T17:55:31.611527+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:31.693231+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:31.693753+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:32.057666+00:00", "trade", 13.495, 7.0]
["2026-10-02T17:55:33.720186+00:00", "trade", 13.4914, 12.0]
["2026-10-02T17:55:33.722727+00:00", "trade", 13.495, 2.0]
["2026-10-02T17:55:33.725445+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:33.725535+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:33.725535+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:36.463704+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:37.372403+00:00", "trade", 13.495, 20.0]
["2026-10-02T17:55:37.373537+00:00", "trade", 13.495, 2.0]
["2026-10-02T17:55:37.988906+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:38.143649+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:39.286420+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:39.535222+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:42.747135+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:42.764346+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:42.764416+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:42.765153+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:42.765574+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:42.765594+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:42.766511+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:43.173575+00:00", "trade", 13.492, 32.0]
["2026-10-02T17:55:43.754193+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.103985+00:00", "trade", 13.495, 138.0]
["2026-10-02T17:55:45.104054+00:00", "trade", 13.495, 62.0]
["2026-10-02T17:55:45.104060+00:00", "trade", 13.495, 138.0]
["2026-10-02T17:55:45.104066+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.104072+00:00", "trade", 13.495, 138.0]
["2026-10-02T17:55:45.104451+00:00", "trade", 13.495, 76.0]
["2026-10-02T17:55:45.104989+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.109675+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.136398+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.136679+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.136819+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.215747+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.522973+00:00", "trade", 13.49, 64.0]
["2026-10-02T17:55:45.523021+00:00", "trade", 13.495, 20.0]
["2026-10-02T17:55:45.523024+00:00", "trade", 13.495, 24.0]
["2026-10-02T17:55:45.523119+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.523222+00:00", "trade", 13.495, 100.0]
["2026-10-02T17:55:45.523225+00:00", "trade", 13.495, 150.0]
["2026-10-02T17:55:45.523425+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.523555+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.523586+00:00", "trade", 13.495, 200.0]
["2026-10-02T17:55:45.523607+00:00", "trade", 13.49, 200.0]
["2026-10-02T17:55:45.523610+00:00", "trade", 13.49, 27.0]
["2026-10-02T17:55:45.523661+00:00", "trade", 13.49, 100.0]
["2026-10-02T17:55:45.523665+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.523720+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.523946+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.523961+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.524066+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.524142+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.524161+00:00", "trade", 13.49, 20.0]
["2026-10-02T17:55:45.524284+00:00", "trade", 13.495, 100.0]
["2026-10-02T17:55:45.524287+00:00", "trade", 13.495, 100.0]
["2026-10-02T17:55:45.524287+00:00", "trade", 13.495, 100.0]
["2026-10-02T17:55:45.527284+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.538829+00:00", "trade", 13.495, 100.0]
["2026-10-02T17:55:45.539769+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.541493+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.543478+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.544350+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.566820+00:00", "trade", 13.495, 138.0]
["2026-10-02T17:55:45.566853+00:00", "trade", 13.495, 138.0]
["2026-10-02T17:55:45.566877+00:00", "trade", 13.495, 138.0]
["2026-10-02T17:55:45.566907+00:00", "trade", 13.495, 138.0]
["2026-10-02T17:55:45.566916+00:00", "trade", 13.495, 62.0]
["2026-10-02T17:55:45.566958+00:00", "trade", 13.495, 138.0]
["2026-10-02T17:55:45.566968+00:00", "trade", 13.495, 62.0]
["2026-10-02T17:55:45.566986+00:00", "trade", 13.495, 138.0]
["2026-10-02T17:55:45.567217+00:00", "trade", 13.495, 138.0]
["2026-10-02T17:55:45.567595+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.571908+00:00", "trade", 13.495, 100.0]
["2026-10-02T17:55:45.571980+00:00", "trade", 13.495, 100.0]
["2026-10-02T17:55:45.572903+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.572903+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.585833+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.623373+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.623488+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.623839+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.624014+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.932935+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:45.933381+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:46.347788+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:46.495880+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:49.103539+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:49.104130+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:49.104130+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:49.104230+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:49.104240+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:49.104591+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:49.104722+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:49.111222+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:49.115196+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:50.119182+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:50.119658+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:52.782709+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:52.783766+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:52.784247+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:52.786197+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:55:52.786199+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:55:52.786202+00:00", "trade", 13.5, 200.0]
["2026-10-02T17:55:52.786202+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:55:52.786237+00:00", "quote", 13.5, 13.5]
["2026-10-02T17:55:52.786277+00:00", "quote", 13.5, 13.5]
["2026-10-02T17:55:52.786302+00:00", "quote", 13.5, 13.5]
["2026-10-02T17:55:52.786307+00:00", "quote", 13.5, 13.5]
["2026-10-02T17:55:52.786372+00:00", "quote", 13.5, 13.5]
["2026-10-02T17:55:52.786397+00:00", "quote", 13.5, 13.5]
["2026-10-02T17:55:52.786447+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:52.786447+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:52.786452+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:55:52.786452+00:00", "trade", 13.5, 300.0]
["2026-10-02T17:55:52.786878+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:52.787159+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:52.787159+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:52.787159+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:52.787370+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:52.787610+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:52.825220+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:53.622799+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:55:55.209158+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:55:55.209158+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:55:55.209161+00:00", "trade", 13.51, 4.0]
["2026-10-02T17:55:55.209166+00:00", "quote", 13.51, 13.51]
["2026-10-02T17:55:55.209171+00:00", "quote", 13.51, 13.51]
["2026-10-02T17:55:55.209251+00:00", "quote", 13.51, 13.51]
["2026-10-02T17:55:55.209266+00:00", "quote", 13.51, 13.51]
["2026-10-02T17:55:55.209722+00:00", "quote", 13.51, 13.51]
["2026-10-02T17:55:55.209917+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.210198+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.210554+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.210559+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.210944+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:55:55.210986+00:00", "trade", 13.515, 4.0]
["2026-10-02T17:55:55.210990+00:00", "trade", 13.515, 138.0]
["2026-10-02T17:55:55.210993+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:55:55.210995+00:00", "trade", 13.515, 200.0]
["2026-10-02T17:55:55.210995+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:55:55.210998+00:00", "trade", 13.51, 58.0]
["2026-10-02T17:55:55.211010+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.211034+00:00", "trade", 13.515, 200.0]
["2026-10-02T17:55:55.211052+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:55:55.211055+00:00", "trade", 13.515, 300.0]
["2026-10-02T17:55:55.211067+00:00", "trade", 13.51, 200.0]
["2026-10-02T17:55:55.211076+00:00", "trade", 13.515, 138.0]
["2026-10-02T17:55:55.211076+00:00", "trade", 13.515, 138.0]
["2026-10-02T17:55:55.211079+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:55:55.211082+00:00", "trade", 13.51, 62.0]
["2026-10-02T17:55:55.211082+00:00", "trade", 13.51, 200.0]
["2026-10-02T17:55:55.211164+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:55:55.211396+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.211677+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.211957+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.212932+00:00", "trade", 13.515, 182.0]
["2026-10-02T17:55:55.217737+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:55:55.218378+00:00", "trade", 13.515, 1.0]
["2026-10-02T17:55:55.221761+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.222202+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.222202+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.222638+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.222678+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.250840+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.414921+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.415261+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:55:55.415702+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:55:55.415702+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:55:55.415722+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:55:55.415823+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.415863+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.416264+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.416264+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:55:55.416299+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:55:55.416384+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.416424+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.416745+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.417101+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.417141+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.417301+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.417341+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.425666+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.454876+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.455397+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.455397+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.455833+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.464734+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.536866+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.537116+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.537222+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:55:55.537462+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:55:55.537703+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:55:55.537703+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:55:55.537778+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:55:55.898307+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.898367+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.899019+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.899023+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.899259+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.899459+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.935941+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.936432+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.936512+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:55.936908+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:56.309972+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:58.012676+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:58.012866+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:55:58.013147+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:55:58.013307+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:55:58.013377+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:58.013423+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:58.013828+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:58.013909+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:58.013909+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:58.014029+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:58.078412+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:58.495761+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:58.524078+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:58.824168+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:58.864644+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:58.901371+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:58.995245+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:59.167966+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:59.168563+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:59.312009+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:59.411200+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:59.411230+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:55:59.411596+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:55:59.411621+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:55:59.411641+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:55:59.411681+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:59.411681+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:55:59.411832+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:55:59.412308+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:55:59.412343+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:55:59.413030+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:55:59.774280+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:56:00.004368+00:00", "quote", 13.5, 13.52]
["2026-10-02T17:56:01.444840+00:00", "trade", 13.51, 350.0]
["2026-10-02T17:56:01.465103+00:00", "trade", 13.51, 138.0]
["2026-10-02T17:56:01.466032+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:56:01.484694+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:56:01.487834+00:00", "trade", 13.51, 178.0]
["2026-10-02T17:56:01.498669+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:56:01.543662+00:00", "trade", 13.51, 300.0]
["2026-10-02T17:56:02.617078+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:02.617159+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:02.617209+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:02.617254+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:02.617795+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:02.618126+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:02.618441+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:02.618497+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:02.618602+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:02.634775+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:02.653174+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:02.653295+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:02.653655+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:02.692267+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:03.265297+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:04.074090+00:00", "trade", 13.505, 2.0]
["2026-10-02T17:56:07.007915+00:00", "trade", 13.5036, 90.0]
["2026-10-02T17:56:07.009033+00:00", "trade", 13.505, 2.0]
["2026-10-02T17:56:07.009102+00:00", "trade", 13.505, 100.0]
["2026-10-02T17:56:07.305120+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:07.305170+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:07.305606+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:07.305712+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:07.590941+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:07.694041+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:08.046049+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:08.103812+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:08.103817+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:08.103822+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:08.103838+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:56:08.103841+00:00", "trade", 13.5, 20.0]
["2026-10-02T17:56:08.103847+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:56:08.103857+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:08.103867+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:08.103877+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:56:08.103895+00:00", "trade", 13.5, 20.0]
["2026-10-02T17:56:08.103972+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:08.104024+00:00", "trade", 13.5, 45.0]
["2026-10-02T17:56:08.104053+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:08.104148+00:00", "quote", 13.49, 13.51]
["2026-10-02T17:56:08.104223+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:08.104383+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:08.104468+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:08.104503+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:08.104589+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:08.104619+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:08.104644+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:08.104664+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:08.104704+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:08.104864+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:08.104875+00:00", "trade", 13.5, 200.0]
["2026-10-02T17:56:08.104934+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:08.105506+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:08.105705+00:00", "trade", 13.5, 6.0]
["2026-10-02T17:56:08.130796+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:08.130797+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:56:08.491813+00:00", "trade", 13.5, 67.0]
["2026-10-02T17:56:08.510806+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:08.787650+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:08.787651+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:56:08.788126+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:08.858950+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:10.443547+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:10.747406+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:10.747446+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:10.748158+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:10.748644+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:10.752498+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:10.753044+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:10.753080+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:10.753285+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:10.754047+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:11.241086+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:11.283688+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:11.284620+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:15.551845+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:15.552567+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:15.552988+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:15.558208+00:00", "trade", 13.495, 38.0]
["2026-10-02T17:56:15.558238+00:00", "trade", 13.495, 100.0]
["2026-10-02T17:56:15.558238+00:00", "trade", 13.495, 62.0]
["2026-10-02T17:56:15.558689+00:00", "trade", 13.495, 200.0]
["2026-10-02T17:56:15.558691+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:15.559128+00:00", "trade", 13.495, 38.0]
["2026-10-02T17:56:16.192856+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:16.192856+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:17.789458+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:21.282509+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:21.282630+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:21.282991+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:21.285111+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:21.340608+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:21.481694+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:23.031418+00:00", "trade", 13.495, 21.0]
["2026-10-02T17:56:23.841597+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:23.841743+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:23.900041+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:24.765482+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:24.786246+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:24.966626+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:27.200475+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:28.847491+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:28.864367+00:00", "trade", 13.4925, 77.0]
["2026-10-02T17:56:30.004395+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:30.569776+00:00", "trade", 13.5029, 3.0]
["2026-10-02T17:56:31.268205+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:31.268861+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:31.269182+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:31.286232+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:31.527076+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:31.534118+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:31.555324+00:00", "trade", 13.495, 100.0]
["2026-10-02T17:56:31.555714+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:31.721203+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:31.721860+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:31.722140+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:31.723203+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:32.043330+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:32.154937+00:00", "trade", 13.4999, 146.0]
["2026-10-02T17:56:32.156304+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:32.711225+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:32.721906+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:32.760082+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:33.588940+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:33.792143+00:00", "trade", 13.5, 1.0]
["2026-10-02T17:56:33.795502+00:00", "trade", 13.495, 1.0]
["2026-10-02T17:56:34.290483+00:00", "trade", 13.5028, 2.0]
["2026-10-02T17:56:35.551227+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:35.570875+00:00", "trade", 13.5, 75.0]
["2026-10-02T17:56:35.570875+00:00", "trade", 13.5, 25.0]
["2026-10-02T17:56:35.570914+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:35.571390+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:35.571395+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:35.576046+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:35.966842+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:36.193556+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:36.610306+00:00", "trade", 13.495, 1000.0]
["2026-10-02T17:56:36.611454+00:00", "trade", 13.495, 2.0]
["2026-10-02T17:56:37.564841+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:38.458494+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:39.402441+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:39.403439+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:39.538233+00:00", "trade", 13.5, 10.0]
["2026-10-02T17:56:39.685976+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:42.013991+00:00", "trade", 13.4642, 14.0]
["2026-10-02T17:56:42.990819+00:00", "trade", 13.495, 2.0]
["2026-10-02T17:56:44.034751+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:44.305667+00:00", "trade", 13.4999, 100.0]
["2026-10-02T17:56:45.685039+00:00", "trade", 13.4999, 1000.0]
["2026-10-02T17:56:45.686403+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:46.099096+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:46.100053+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:46.155229+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:46.182534+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:47.596812+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:48.515870+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:50.302352+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:56:50.302355+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:56:50.302388+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:50.302403+00:00", "trade", 13.5, 20.0]
["2026-10-02T17:56:50.302413+00:00", "quote", 13.49, 13.5]
["2026-10-02T17:56:50.302433+00:00", "quote", 13.5, 13.5]
["2026-10-02T17:56:50.302444+00:00", "quote", 13.5, 13.5]
["2026-10-02T17:56:50.302469+00:00", "quote", 13.5, 13.5]
["2026-10-02T17:56:50.302499+00:00", "quote", 13.5, 13.5]
["2026-10-02T17:56:50.302500+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:56:50.302503+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:56:50.302534+00:00", "quote", 13.5, 13.5]
["2026-10-02T17:56:50.302609+00:00", "trade", 13.5, 20.0]
["2026-10-02T17:56:50.302611+00:00", "trade", 13.5, 100.0]
["2026-10-02T17:56:50.302654+00:00", "quote", 13.5, 13.5]
["2026-10-02T17:56:50.302709+00:00", "quote", 13.5, 13.5]
["2026-10-02T17:56:50.302724+00:00", "quote", 13.5, 13.5]
["2026-10-02T17:56:50.302860+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:50.302900+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:50.302940+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:50.303060+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:50.303225+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:50.303225+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:50.303300+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:50.303341+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:50.303381+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:50.303541+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:50.326942+00:00", "trade", 13.505, 100.0]
["2026-10-02T17:56:50.480397+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:50.480638+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:53.520014+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:53.520450+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:53.828323+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:53.828764+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:54.713651+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:54.713771+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:56.402552+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:56.403043+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:57.256972+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:56:59.100694+00:00", "trade", 13.5015, 50.0]
["2026-10-02T17:56:59.110516+00:00", "trade", 13.498, 9.0]
["2026-10-02T17:57:00.004424+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:00.403222+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:01.519672+00:00", "trade", 13.505, 21.0]
["2026-10-02T17:57:06.109278+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:06.109719+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:07.266991+00:00", "trade", 13.505, 1.0]
["2026-10-02T17:57:07.268128+00:00", "trade", 13.505, 2.0]
["2026-10-02T17:57:07.268937+00:00", "trade", 13.505, 318.0]
["2026-10-02T17:57:07.269150+00:00", "trade", 13.505, 9.0]
["2026-10-02T17:57:07.269535+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:07.269575+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:07.990021+00:00", "trade", 13.505, 2.0]
["2026-10-02T17:57:08.731531+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:08.731582+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:08.732228+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:11.171205+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:14.438178+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:14.500883+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:14.501324+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:16.186326+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:16.186361+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:16.186376+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:16.186882+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:16.186952+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:16.186952+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:16.186992+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:16.187473+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:16.232566+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:17.450212+00:00", "trade", 13.5048, 900.0]
["2026-10-02T17:57:18.032630+00:00", "trade", 13.505, 18.0]
["2026-10-02T17:57:18.145631+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:20.829288+00:00", "trade", 13.505, 249.0]
["2026-10-02T17:57:22.109604+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:23.030153+00:00", "trade", 13.5021, 1.0]
["2026-10-02T17:57:24.332160+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:24.332276+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:24.335624+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:24.542466+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:27.911405+00:00", "trade", 13.502, 100.0]
["2026-10-02T17:57:29.907134+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:29.910021+00:00", "trade", 13.4668, 20.0]
["2026-10-02T17:57:30.004456+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:31.492649+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:31.493085+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:31.918930+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:57:32.453888+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:32.455321+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:33.098292+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:33.711522+00:00", "trade", 13.4669, 23.0]
["2026-10-02T17:57:37.185538+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:37.185979+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:37.869402+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:39.058428+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:40.482648+00:00", "trade", 13.505, 3.0]
["2026-10-02T17:57:44.962113+00:00", "trade", 13.5, 1000.0]
["2026-10-02T17:57:46.275884+00:00", "trade", 13.5023, 3.0]
["2026-10-02T17:57:47.509159+00:00", "trade", 13.5, 25.0]
["2026-10-02T17:57:49.295175+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:49.295220+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:49.295737+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:49.295782+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:49.295832+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:49.296313+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:49.312000+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:50.303125+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:50.304564+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:51.096359+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:51.096980+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:51.097421+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:52.588371+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:52.588386+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:54.027432+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:54.027483+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:54.027984+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:54.043706+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:54.044298+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:54.053900+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:54.054878+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:55.554709+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:57.202998+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:57.203529+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:57.203605+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:57.203645+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:57.444644+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:57:59.115517+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:58:00.004478+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:58:01.165447+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:58:01.165493+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:58:01.165578+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:58:01.165989+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:58:01.888649+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:58:01.891020+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:58:04.367225+00:00", "trade", 13.505, 100.0]
["2026-10-02T17:58:04.368346+00:00", "trade", 13.505, 100.0]
["2026-10-02T17:58:04.376496+00:00", "trade", 13.505, 100.0]
["2026-10-02T17:58:04.376499+00:00", "trade", 13.505, 100.0]
["2026-10-02T17:58:04.376971+00:00", "trade", 13.505, 100.0]
["2026-10-02T17:58:05.039030+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:58:05.048861+00:00", "trade", 13.505, 100.0]
["2026-10-02T17:58:05.054571+00:00", "trade", 13.505, 4.0]
["2026-10-02T17:58:05.110149+00:00", "trade", 13.505, 300.0]
["2026-10-02T17:58:10.668619+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:58:10.669044+00:00", "trade", 13.505, 1.0]
["2026-10-02T17:58:11.132453+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:58:11.938727+00:00", "trade", 13.505, 100.0]
["2026-10-02T17:58:13.288466+00:00", "trade", 13.505, 1000.0]
["2026-10-02T17:58:14.297690+00:00", "trade", 13.505, 300.0]
["2026-10-02T17:58:16.310692+00:00", "trade", 13.4996, 4.0]
["2026-10-02T17:58:18.543779+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:58:18.543829+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:58:18.691977+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:58:19.925829+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:58:19.930992+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:58:19.931668+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:58:23.104342+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:58:25.879514+00:00", "trade", 13.505, 45.0]
["2026-10-02T17:58:25.880665+00:00", "trade", 13.505, 2.0]
["2026-10-02T17:58:25.882241+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:58:30.004501+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:58:30.091594+00:00", "trade", 13.5034, 3.0]
["2026-10-02T17:58:30.169005+00:00", "trade", 13.51, 3.0]
["2026-10-02T17:58:30.179659+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:58:30.180761+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:58:30.360674+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:58:30.850292+00:00", "trade", 13.505, 10.0]
["2026-10-02T17:58:31.644386+00:00", "trade", 13.51, 6607.0]
["2026-10-02T17:58:31.644390+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:58:31.644390+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:58:31.644390+00:00", "quote", 13.5, 13.51]
["2026-10-02T17:58:31.644399+00:00", "trade", 13.51, 100.0]
["2026-10-02T17:58:31.644431+00:00", "quote", 13.51, 13.51]
["2026-10-02T17:58:31.644436+00:00", "quote", 13.51, 13.51]
["2026-10-02T17:58:31.644451+00:00", "quote", 13.51, 13.51]
["2026-10-02T17:58:31.644471+00:00", "quote", 13.51, 13.51]
["2026-10-02T17:58:31.644588+00:00", "trade", 13.51, 1.0]
["2026-10-02T17:58:31.644837+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:31.645238+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:31.645278+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:31.645438+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:31.645638+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:32.007540+00:00", "trade", 13.51, 146.0]
["2026-10-02T17:58:32.008197+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:32.008913+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:32.070335+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:32.156689+00:00", "trade", 13.5056, 40.0]
["2026-10-02T17:58:32.288815+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:32.752093+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:32.752709+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:32.753541+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:33.225660+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:33.520718+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:33.647892+00:00", "trade", 13.515, 300.0]
["2026-10-02T17:58:33.661797+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:58:33.701103+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:58:33.705924+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:58:33.740229+00:00", "trade", 13.515, 160.0]
["2026-10-02T17:58:33.778451+00:00", "trade", 13.515, 90.0]
["2026-10-02T17:58:33.778502+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:34.626587+00:00", "trade", 13.52, 200.0]
["2026-10-02T17:58:36.244733+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:36.245174+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:36.639889+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:37.984380+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:38.258759+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:38.258799+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:38.258809+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:38.259305+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:38.259430+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:38.259576+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:38.259941+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:38.846477+00:00", "trade", 13.5019, 1.0]
["2026-10-02T17:58:39.247130+00:00", "trade", 13.515, 650.0]
["2026-10-02T17:58:39.247692+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:58:40.032883+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:40.267156+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:40.267597+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:40.326219+00:00", "trade", 13.52, 7.0]
["2026-10-02T17:58:42.217434+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:42.217875+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:42.217915+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:42.529407+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:44.070852+00:00", "trade", 13.4753, 116.0]
["2026-10-02T17:58:44.416906+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:47.070454+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:47.070915+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:49.270898+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:49.271349+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:49.276811+00:00", "trade", 13.52, 9461.0]
["2026-10-02T17:58:49.276832+00:00", "trade", 13.52, 6040.0]
["2026-10-02T17:58:49.276838+00:00", "trade", 13.52, 2000.0]
["2026-10-02T17:58:49.276838+00:00", "trade", 13.52, 79.0]
["2026-10-02T17:58:49.276844+00:00", "trade", 13.52, 100.0]
["2026-10-02T17:58:49.276844+00:00", "trade", 13.52, 516.0]
["2026-10-02T17:58:49.276844+00:00", "trade", 13.52, 3.0]
["2026-10-02T17:58:49.276850+00:00", "trade", 13.52, 100.0]
["2026-10-02T17:58:49.276862+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:49.276865+00:00", "trade", 13.52, 5943.0]
["2026-10-02T17:58:49.276868+00:00", "trade", 13.52, 9780.0]
["2026-10-02T17:58:49.276868+00:00", "trade", 13.52, 3.0]
["2026-10-02T17:58:49.276882+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:49.276883+00:00", "trade", 13.52, 11886.0]
["2026-10-02T17:58:49.276895+00:00", "trade", 13.52, 5943.0]
["2026-10-02T17:58:49.276897+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:49.276907+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:49.276912+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:49.276927+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:49.276934+00:00", "trade", 13.52, 7067.0]
["2026-10-02T17:58:49.276937+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:49.276943+00:00", "trade", 13.52, 3.0]
["2026-10-02T17:58:49.276967+00:00", "quote", 13.52, 13.52]
["2026-10-02T17:58:49.276967+00:00", "quote", 13.52, 13.52]
["2026-10-02T17:58:49.276972+00:00", "quote", 13.52, 13.52]
["2026-10-02T17:58:49.277062+00:00", "quote", 13.52, 13.52]
["2026-10-02T17:58:49.277065+00:00", "trade", 13.52, 1902.0]
["2026-10-02T17:58:49.277065+00:00", "trade", 13.52, 123.0]
["2026-10-02T17:58:49.277065+00:00", "trade", 13.52, 800.0]
["2026-10-02T17:58:49.277067+00:00", "quote", 13.52, 13.52]
["2026-10-02T17:58:49.277067+00:00", "quote", 13.52, 13.52]
["2026-10-02T17:58:49.277082+00:00", "quote", 13.52, 13.52]
["2026-10-02T17:58:49.277087+00:00", "trade", 13.52, 100.0]
["2026-10-02T17:58:49.277090+00:00", "trade", 13.52, 2.0]
["2026-10-02T17:58:49.277093+00:00", "trade", 13.52, 100.0]
["2026-10-02T17:58:49.277112+00:00", "quote", 13.52, 13.52]
["2026-10-02T17:58:49.277172+00:00", "trade", 13.52, 150.0]
["2026-10-02T17:58:49.277188+00:00", "quote", 13.52, 13.52]
["2026-10-02T17:58:49.277196+00:00", "trade", 13.52, 500.0]
["2026-10-02T17:58:49.277196+00:00", "trade", 13.52, 2034.0]
["2026-10-02T17:58:49.277196+00:00", "trade", 13.52, 4.0]
["2026-10-02T17:58:49.277208+00:00", "quote", 13.52, 13.52]
["2026-10-02T17:58:49.277208+00:00", "quote", 13.52, 13.52]
["2026-10-02T17:58:49.277313+00:00", "quote", 13.52, 13.52]
["2026-10-02T17:58:49.277368+00:00", "quote", 13.52, 13.52]
["2026-10-02T17:58:49.277438+00:00", "quote", 13.52, 13.52]
["2026-10-02T17:58:49.277709+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.277866+00:00", "trade", 13.52, 46.0]
["2026-10-02T17:58:49.277887+00:00", "trade", 13.52, 33.0]
["2026-10-02T17:58:49.278035+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.278116+00:00", "trade", 13.52, 67.0]
["2026-10-02T17:58:49.279598+00:00", "trade", 13.52, 3426.0]
["2026-10-02T17:58:49.280581+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.281097+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.281202+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.281262+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.281968+00:00", "trade", 13.53, 9.0]
["2026-10-02T17:58:49.282019+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.282034+00:00", "trade", 13.53, 1.0]
["2026-10-02T17:58:49.282114+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.282428+00:00", "trade", 13.53, 3.0]
["2026-10-02T17:58:49.283048+00:00", "trade", 13.53, 79.0]
["2026-10-02T17:58:49.283838+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.284139+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.284215+00:00", "trade", 13.53, 21.0]
["2026-10-02T17:58:49.284215+00:00", "trade", 13.53, 3.0]
["2026-10-02T17:58:49.284256+00:00", "trade", 13.53, 75.0]
["2026-10-02T17:58:49.284260+00:00", "trade", 13.53, 100.0]
["2026-10-02T17:58:49.284262+00:00", "trade", 13.53, 100.0]
["2026-10-02T17:58:49.284284+00:00", "trade", 13.53, 46.0]
["2026-10-02T17:58:49.284299+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.284305+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.284515+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.285180+00:00", "trade", 13.53, 54.0]
["2026-10-02T17:58:49.285231+00:00", "trade", 13.53, 100.0]
["2026-10-02T17:58:49.285703+00:00", "trade", 13.53, 8.0]
["2026-10-02T17:58:49.285703+00:00", "quote", 13.52, 13.54]
["2026-10-02T17:58:49.285706+00:00", "trade", 13.53, 100.0]
["2026-10-02T17:58:49.285709+00:00", "trade", 13.53, 92.0]
["2026-10-02T17:58:49.285783+00:00", "quote", 13.53, 13.54]
["2026-10-02T17:58:49.285793+00:00", "quote", 13.53, 13.54]
["2026-10-02T17:58:49.285838+00:00", "quote", 13.53, 13.54]
["2026-10-02T17:58:49.285873+00:00", "quote", 13.53, 13.54]
["2026-10-02T17:58:49.285944+00:00", "quote", 13.53, 13.54]
["2026-10-02T17:58:49.286223+00:00", "trade", 13.52, 22900.0]
["2026-10-02T17:58:49.286540+00:00", "quote", 13.53, 13.54]
["2026-10-02T17:58:49.287257+00:00", "quote", 13.53, 13.54]
["2026-10-02T17:58:49.288643+00:00", "trade", 13.53, 100.0]
["2026-10-02T17:58:49.288643+00:00", "trade", 13.53, 100.0]
["2026-10-02T17:58:49.288643+00:00", "trade", 13.53, 10.0]
["2026-10-02T17:58:49.288645+00:00", "quote", 13.53, 13.54]
["2026-10-02T17:58:49.288647+00:00", "trade", 13.53, 100.0]
["2026-10-02T17:58:49.288647+00:00", "trade", 13.53, 200.0]
["2026-10-02T17:58:49.288647+00:00", "trade", 13.53, 200.0]
["2026-10-02T17:58:49.288650+00:00", "trade", 13.53, 10.0]
["2026-10-02T17:58:49.288654+00:00", "trade", 13.53, 800.0]
["2026-10-02T17:58:49.288720+00:00", "quote", 13.53, 13.54]
["2026-10-02T17:58:49.288720+00:00", "quote", 13.53, 13.54]
["2026-10-02T17:58:49.288722+00:00", "trade", 13.53, 100.0]
["2026-10-02T17:58:49.288722+00:00", "trade", 13.53, 30.0]
["2026-10-02T17:58:49.288725+00:00", "trade", 13.53, 79.0]
["2026-10-02T17:58:49.288740+00:00", "quote", 13.53, 13.53]
["2026-10-02T17:58:49.288745+00:00", "quote", 13.53, 13.53]
["2026-10-02T17:58:49.288750+00:00", "quote", 13.53, 13.53]
["2026-10-02T17:58:49.288788+00:00", "trade", 13.53, 100.0]
["2026-10-02T17:58:49.288788+00:00", "trade", 13.53, 50.0]
["2026-10-02T17:58:49.288845+00:00", "quote", 13.53, 13.53]
["2026-10-02T17:58:49.289206+00:00", "quote", 13.53, 13.53]
["2026-10-02T17:58:49.289256+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.289612+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.290454+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.290660+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.291368+00:00", "trade", 13.53, 24.0]
["2026-10-02T17:58:49.292544+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.293005+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.296699+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.298804+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.300157+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.300518+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.300789+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.306639+00:00", "trade", 13.525, 173.0]
["2026-10-02T17:58:49.307232+00:00", "trade", 13.525, 100.0]
["2026-10-02T17:58:49.307321+00:00", "trade", 13.525, 100.0]
["2026-10-02T17:58:49.307400+00:00", "trade", 13.525, 100.0]
["2026-10-02T17:58:49.307475+00:00", "trade", 13.525, 100.0]
["2026-10-02T17:58:49.307630+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.307700+00:00", "trade", 13.525, 100.0]
["2026-10-02T17:58:49.308175+00:00", "trade", 13.525, 100.0]
["2026-10-02T17:58:49.308272+00:00", "trade", 13.525, 200.0]
["2026-10-02T17:58:49.311069+00:00", "trade", 13.525, 173.0]
["2026-10-02T17:58:49.311071+00:00", "trade", 13.525, 173.0]
["2026-10-02T17:58:49.311125+00:00", "trade", 13.525, 27.0]
["2026-10-02T17:58:49.311134+00:00", "trade", 13.525, 100.0]
["2026-10-02T17:58:49.311138+00:00", "trade", 13.525, 27.0]
["2026-10-02T17:58:49.311195+00:00", "trade", 13.525, 100.0]
["2026-10-02T17:58:49.311243+00:00", "trade", 13.525, 100.0]
["2026-10-02T17:58:49.311318+00:00", "trade", 13.525, 100.0]
["2026-10-02T17:58:49.311357+00:00", "trade", 13.525, 174.0]
["2026-10-02T17:58:49.311384+00:00", "trade", 13.525, 100.0]
["2026-10-02T17:58:49.311387+00:00", "trade", 13.525, 26.0]
["2026-10-02T17:58:49.311955+00:00", "trade", 13.525, 200.0]
["2026-10-02T17:58:49.312530+00:00", "trade", 13.525, 200.0]
["2026-10-02T17:58:49.312542+00:00", "trade", 13.525, 174.0]
["2026-10-02T17:58:49.313288+00:00", "trade", 13.525, 100.0]
["2026-10-02T17:58:49.313910+00:00", "trade", 13.525, 200.0]
["2026-10-02T17:58:49.316463+00:00", "trade", 13.525, 200.0]
["2026-10-02T17:58:49.316687+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.316992+00:00", "trade", 13.525, 200.0]
["2026-10-02T17:58:49.317063+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.317083+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.317092+00:00", "trade", 13.525, 100.0]
["2026-10-02T17:58:49.319709+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.319719+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.319964+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.327357+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.332539+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.335887+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.335887+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.337170+00:00", "trade", 13.53, 11.0]
["2026-10-02T17:58:49.337531+00:00", "trade", 13.53, 53.0]
["2026-10-02T17:58:49.338248+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.339616+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.342383+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.354351+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.355698+00:00", "trade", 13.525, 115.0]
["2026-10-02T17:58:49.362145+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.363107+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.364448+00:00", "trade", 13.525, 173.0]
["2026-10-02T17:58:49.375296+00:00", "trade", 13.525, 19.0]
["2026-10-02T17:58:49.383821+00:00", "trade", 13.525, 173.0]
["2026-10-02T17:58:49.384239+00:00", "trade", 13.525, 100.0]
["2026-10-02T17:58:49.384239+00:00", "trade", 13.525, 100.0]
["2026-10-02T17:58:49.384299+00:00", "trade", 13.525, 127.0]
["2026-10-02T17:58:49.384509+00:00", "trade", 13.525, 100.0]
["2026-10-02T17:58:49.385074+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.386169+00:00", "trade", 13.525, 100.0]
["2026-10-02T17:58:49.455327+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.455337+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.490556+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.502915+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.503361+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.704633+00:00", "trade", 13.525, 200.0]
["2026-10-02T17:58:49.821869+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.832104+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.832359+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.837707+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.839301+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.846343+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.852805+00:00", "trade", 13.525, 100.0]
["2026-10-02T17:58:49.853800+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.853876+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.874800+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.881602+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.897078+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.898372+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.898402+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.941600+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.941650+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.942522+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.942522+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.942577+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:49.982211+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:50.007892+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:50.007927+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:50.096107+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:50.096573+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:50.114341+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:50.116396+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:50.146890+00:00", "trade", 13.525, 100.0]
["2026-10-02T17:58:51.147414+00:00", "trade", 13.525, 2.0]
["2026-10-02T17:58:51.156280+00:00", "trade", 13.52, 3.0]
["2026-10-02T17:58:51.190257+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:51.297487+00:00", "trade", 13.525, 132.0]
["2026-10-02T17:58:51.300445+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:51.300560+00:00", "trade", 13.52, 120.0]
["2026-10-02T17:58:51.300560+00:00", "trade", 13.52, 100.0]
["2026-10-02T17:58:51.300563+00:00", "trade", 13.52, 6.0]
["2026-10-02T17:58:51.300582+00:00", "trade", 13.52, 200.0]
["2026-10-02T17:58:51.300585+00:00", "trade", 13.52, 200.0]
["2026-10-02T17:58:51.300588+00:00", "trade", 13.52, 46.0]
["2026-10-02T17:58:51.300588+00:00", "trade", 13.52, 20.0]
["2026-10-02T17:58:51.300590+00:00", "trade", 13.52, 100.0]
["2026-10-02T17:58:51.300602+00:00", "trade", 13.52, 100.0]
["2026-10-02T17:58:51.300602+00:00", "trade", 13.52, 63.0]
["2026-10-02T17:58:51.300611+00:00", "trade", 13.52, 37.0]
["2026-10-02T17:58:51.300626+00:00", "trade", 13.52, 100.0]
["2026-10-02T17:58:51.300629+00:00", "trade", 13.52, 400.0]
["2026-10-02T17:58:51.300640+00:00", "quote", 13.52, 13.52]
["2026-10-02T17:58:51.300659+00:00", "trade", 13.52, 200.0]
["2026-10-02T17:58:51.300665+00:00", "quote", 13.52, 13.52]
["2026-10-02T17:58:51.300670+00:00", "quote", 13.52, 13.52]
["2026-10-02T17:58:51.300671+00:00", "trade", 13.52, 100.0]
["2026-10-02T17:58:51.300680+00:00", "trade", 13.52, 100.0]
["2026-10-02T17:58:51.300826+00:00", "quote", 13.52, 13.52]
["2026-10-02T17:58:51.300856+00:00", "quote", 13.52, 13.52]
["2026-10-02T17:58:51.300856+00:00", "quote", 13.52, 13.52]
["2026-10-02T17:58:51.300870+00:00", "trade", 13.52, 100.0]
["2026-10-02T17:58:51.300870+00:00", "trade", 13.52, 100.0]
["2026-10-02T17:58:51.300946+00:00", "quote", 13.52, 13.52]
["2026-10-02T17:58:51.301026+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:51.301156+00:00", "trade", 13.515, 20.0]
["2026-10-02T17:58:51.301187+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:51.301202+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:51.301217+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:51.301262+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:51.301307+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:51.301317+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:51.301399+00:00", "trade", 13.52, 100.0]
["2026-10-02T17:58:51.301447+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:51.301467+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:51.301467+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:51.301537+00:00", "trade", 13.52, 200.0]
["2026-10-02T17:58:51.301542+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:51.301572+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:51.301618+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:51.301618+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:51.301623+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:51.301743+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:51.301783+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:51.301968+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:51.302079+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:51.303362+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:51.365845+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:51.365871+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:51.739365+00:00", "trade", 13.515, 70.0]
["2026-10-02T17:58:52.052215+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:52.053332+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:52.060855+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:52.061146+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:52.083118+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:52.083138+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:52.298296+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:52.298867+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:52.624898+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:53.089379+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:53.089900+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:53.285501+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:53.286403+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:53.335124+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:53.479733+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:53.822485+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:53.865778+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:54.276731+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:54.604516+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:54.605063+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:54.605098+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:54.605178+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:54.605619+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:54.767910+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:54.777869+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:54.908470+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:55.317855+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:55.339470+00:00", "trade", 13.515, 20.0]
["2026-10-02T17:58:56.301687+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:56.301727+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:56.302274+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:56.302329+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:56.302770+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:56.302810+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:56.303211+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:56.303251+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:56.303692+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:56.303732+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:56.304173+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:56.304208+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:56.304649+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:56.304649+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:56.378235+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:56.381372+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:57.284888+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:57.285369+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:57.285850+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:57.285951+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:57.324367+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:57.324382+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:57.324382+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:57.328662+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:58.265007+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:58.268670+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:58.299820+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:58.490132+00:00", "trade", 13.515, 1.0]
["2026-10-02T17:58:59.294944+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:59.547657+00:00", "trade", 13.52, 77.0]
["2026-10-02T17:58:59.548387+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:58:59.603794+00:00", "trade", 13.52, 21.0]
["2026-10-02T17:58:59.603794+00:00", "quote", 13.51, 13.53]
["2026-10-02T17:58:59.603987+00:00", "trade", 13.52, 79.0]
["2026-10-02T17:58:59.604351+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:59.604356+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:59.604361+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:59.604381+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:59.604381+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:59.604582+00:00", "trade", 13.525, 100.0]
["2026-10-02T17:58:59.604681+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:59.604721+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:59.604922+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:59.604962+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:59.605002+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:59.605042+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:59.605406+00:00", "trade", 13.525, 140.0]
["2026-10-02T17:58:59.605406+00:00", "trade", 13.525, 100.0]
["2026-10-02T17:58:59.605443+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:59.606561+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:59.641258+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:59.641734+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:59.641815+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:59.641815+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:59.642296+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:59.675665+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:58:59.676106+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:59:00.004534+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:59:00.057069+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:59:00.057550+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:59:00.217165+00:00", "trade", 13.52, 100.0]
["2026-10-02T17:59:00.217165+00:00", "quote", 13.52, 13.53]
["2026-10-02T17:59:00.217168+00:00", "trade", 13.52, 100.0]
["2026-10-02T17:59:00.217175+00:00", "quote", 13.52, 13.52]
["2026-10-02T17:59:00.217185+00:00", "quote", 13.52, 13.52]
["2026-10-02T17:59:00.217270+00:00", "quote", 13.52, 13.52]
["2026-10-02T17:59:00.217280+00:00", "quote", 13.52, 13.52]
["2026-10-02T17:59:00.217485+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:00.217761+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:00.217967+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:00.217967+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:00.218082+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:00.218082+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:00.218523+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:00.219615+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:00.238917+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:00.239090+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:59:00.252905+00:00", "trade", 13.515, 200.0]
["2026-10-02T17:59:00.252965+00:00", "trade", 13.515, 43.0]
["2026-10-02T17:59:00.254258+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:00.266837+00:00", "trade", 13.515, 200.0]
["2026-10-02T17:59:00.267544+00:00", "trade", 13.515, 114.0]
["2026-10-02T17:59:00.267802+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:59:00.268898+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:00.272310+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:59:00.276171+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:59:00.368124+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:00.368134+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:00.381576+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:00.382328+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:00.540750+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:00.926854+00:00", "trade", 13.518, 100.0]
["2026-10-02T17:59:00.954600+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:00.973862+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:59:00.974047+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:01.128620+00:00", "trade", 13.5152, 17.0]
["2026-10-02T17:59:01.310157+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:01.310638+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:01.490928+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:59:02.288172+00:00", "trade", 13.515, 1.0]
["2026-10-02T17:59:03.029977+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:03.030518+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:03.030919+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:03.031395+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:03.134997+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:03.584848+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:03.585645+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:03.585755+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:03.687182+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:03.697055+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:04.765987+00:00", "trade", 13.5153, 1.0]
["2026-10-02T17:59:05.289573+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:59:05.290013+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:05.290309+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:59:05.290489+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:05.291451+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:05.477274+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:05.610109+00:00", "trade", 13.515, 200.0]
["2026-10-02T17:59:05.652284+00:00", "trade", 13.515, 200.0]
["2026-10-02T17:59:05.890337+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:05.890342+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:06.116756+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:06.117197+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:07.993850+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:07.994332+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:09.413802+00:00", "trade", 13.515, 200.0]
["2026-10-02T17:59:09.414989+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:09.524141+00:00", "trade", 13.515, 200.0]
["2026-10-02T17:59:09.677319+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:09.767931+00:00", "trade", 13.515, 200.0]
["2026-10-02T17:59:10.525192+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:10.525673+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:11.384213+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:12.485465+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:12.579579+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:12.580020+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:12.610828+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:12.611309+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:12.628922+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:59:12.629558+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:12.699660+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:13.172054+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:14.336612+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:14.337113+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:14.337233+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:14.337233+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:14.386727+00:00", "trade", 13.51, 1.0]
["2026-10-02T17:59:14.387774+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:14.387809+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:14.388250+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:14.389178+00:00", "trade", 13.515, 1.0]
["2026-10-02T17:59:14.607081+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:16.154581+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:16.154585+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:16.154585+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:16.486209+00:00", "trade", 13.52, 100.0]
["2026-10-02T17:59:16.486290+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:16.486305+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:16.487027+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:16.487132+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:16.487212+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:16.489092+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:16.489092+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:16.489533+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:16.714363+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:16.720145+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:59:16.720408+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:16.720849+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:16.722568+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:16.723004+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:16.725038+00:00", "trade", 13.515, 200.0]
["2026-10-02T17:59:16.725041+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:59:16.725910+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:59:16.725964+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:59:16.726033+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:59:16.726096+00:00", "trade", 13.515, 200.0]
["2026-10-02T17:59:16.726174+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:59:16.726287+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:16.726319+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:59:16.726430+00:00", "trade", 13.515, 200.0]
["2026-10-02T17:59:16.726768+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:16.737385+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:59:16.737443+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:59:16.737443+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:59:16.737508+00:00", "trade", 13.515, 200.0]
["2026-10-02T17:59:16.737532+00:00", "trade", 13.515, 200.0]
["2026-10-02T17:59:16.737581+00:00", "trade", 13.515, 200.0]
["2026-10-02T17:59:16.737914+00:00", "trade", 13.515, 200.0]
["2026-10-02T17:59:16.737972+00:00", "trade", 13.515, 200.0]
["2026-10-02T17:59:16.738038+00:00", "trade", 13.515, 200.0]
["2026-10-02T17:59:16.738098+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:59:16.738495+00:00", "trade", 13.515, 200.0]
["2026-10-02T17:59:16.744524+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:59:17.285714+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:17.736477+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:17.738091+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:17.738091+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:18.251307+00:00", "trade", 13.52, 100.0]
["2026-10-02T17:59:18.251308+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:18.251678+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:18.251784+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:18.251824+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:18.251824+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:18.251984+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:18.254906+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:18.670402+00:00", "trade", 13.5161, 1.0]
["2026-10-02T17:59:19.745630+00:00", "trade", 13.51, 2.0]
["2026-10-02T17:59:20.909368+00:00", "trade", 13.52, 12.0]
["2026-10-02T17:59:20.909968+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:20.909998+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:20.910048+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:20.910083+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:20.910123+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:20.910248+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:22.035573+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:22.205454+00:00", "trade", 13.52, 6.0]
["2026-10-02T17:59:22.205989+00:00", "trade", 13.52, 23.0]
["2026-10-02T17:59:22.206470+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:22.206830+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:22.207748+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:23.935952+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:25.932281+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:29.996843+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:30.004557+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:30.898134+00:00", "trade", 13.518, 1.0]
["2026-10-02T17:59:30.898492+00:00", "trade", 13.518, 1.0]
["2026-10-02T17:59:30.902052+00:00", "trade", 13.515, 1.0]
["2026-10-02T17:59:30.902148+00:00", "trade", 13.515, 2.0]
["2026-10-02T17:59:31.767138+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:31.804828+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:31.807028+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:31.807030+00:00", "trade", 13.52, 21.0]
["2026-10-02T17:59:31.807033+00:00", "trade", 13.52, 279.0]
["2026-10-02T17:59:31.807514+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:31.827764+00:00", "trade", 13.515, 1.0]
["2026-10-02T17:59:31.831066+00:00", "trade", 13.515, 20.0]
["2026-10-02T17:59:31.845600+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:31.854486+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:32.248694+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:33.150445+00:00", "trade", 13.5006, 13.0]
["2026-10-02T17:59:33.664756+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:34.245544+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:36.527955+00:00", "trade", 13.5162, 1.0]
["2026-10-02T17:59:36.727262+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:36.731483+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:37.139278+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:37.975189+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:38.149970+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:38.422338+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:41.090045+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:41.654789+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:41.655271+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:42.512693+00:00", "trade", 13.52, 81.0]
["2026-10-02T17:59:42.603538+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:42.603538+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:42.603543+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:42.603979+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:42.607142+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:42.907357+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:42.912840+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:44.377397+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:44.377873+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:44.448140+00:00", "trade", 13.52, 8.0]
["2026-10-02T17:59:45.762324+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:45.762645+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:45.762765+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:45.764725+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:45.875970+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:45.932820+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:46.671060+00:00", "trade", 13.52, 20.0]
["2026-10-02T17:59:46.671063+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:46.671499+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:46.671619+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:46.672060+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:46.723818+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:48.065192+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:48.342086+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:48.342522+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:49.614817+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:49.615258+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:50.011025+00:00", "trade", 13.515, 12.0]
["2026-10-02T17:59:50.012198+00:00", "trade", 13.51, 2.0]
["2026-10-02T17:59:50.018299+00:00", "trade", 13.515, 1.0]
["2026-10-02T17:59:50.019195+00:00", "trade", 13.515, 2.0]
["2026-10-02T17:59:50.523555+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:50.523991+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:50.532522+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:50.532524+00:00", "trade", 13.52, 80.0]
["2026-10-02T17:59:50.532527+00:00", "trade", 13.52, 1.0]
["2026-10-02T17:59:50.532988+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:50.532993+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:50.533469+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:50.609179+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:51.301647+00:00", "trade", 13.515, 2.0]
["2026-10-02T17:59:51.303036+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:51.312229+00:00", "trade", 13.52, 10.0]
["2026-10-02T17:59:51.312744+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:52.191047+00:00", "trade", 13.5101, 900.0]
["2026-10-02T17:59:52.856911+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:52.856941+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:52.857034+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:59:52.857070+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:59:52.857367+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:52.857512+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:52.857551+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:59:52.857683+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:52.863973+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:52.886549+00:00", "trade", 13.52, 2.0]
["2026-10-02T17:59:55.582230+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:55.582230+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:55.582876+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:55.582956+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:55.583317+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:55.717722+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:56.302301+00:00", "trade", 13.515, 2.0]
["2026-10-02T17:59:57.003358+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:57.003819+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:57.510009+00:00", "trade", 13.5192, 4.0]
["2026-10-02T17:59:57.872723+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:57.873650+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:57.873660+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:57.874141+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:58.120097+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:59.121426+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:59.121754+00:00", "trade", 13.515, 100.0]
["2026-10-02T17:59:59.121817+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:59.122348+00:00", "quote", 13.51, 13.52]
["2026-10-02T17:59:59.122391+00:00", "trade", 13.515, 100.0]
["2026-10-02T18:00:00.004579+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:00.188361+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:00.188427+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:00.189063+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:00.189183+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:00.189243+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:00.189454+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:00.229409+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:00.229664+00:00", "trade", 13.515, 300.0]
["2026-10-02T18:00:00.229865+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:00.407844+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:01.105706+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:01.106232+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:01.128710+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:01.128710+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:01.129718+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:01.149560+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:01.302952+00:00", "trade", 13.515, 2.0]
["2026-10-02T18:00:01.303009+00:00", "trade", 13.515, 98.0]
["2026-10-02T18:00:01.303010+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:01.303060+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:01.303872+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:01.304003+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:01.304459+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:01.304694+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:01.331784+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:02.012108+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:02.012109+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:00:02.012116+00:00", "trade", 13.51, 17.0]
["2026-10-02T18:00:02.012119+00:00", "trade", 13.51, 95.0]
["2026-10-02T18:00:02.012140+00:00", "trade", 13.51, 34.0]
["2026-10-02T18:00:02.012155+00:00", "trade", 13.51, 66.0]
["2026-10-02T18:00:02.012161+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:00:02.012161+00:00", "trade", 13.51, 34.0]
["2026-10-02T18:00:02.012169+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:02.012182+00:00", "trade", 13.51, 66.0]
["2026-10-02T18:00:02.012182+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:00:02.012194+00:00", "trade", 13.51, 5.0]
["2026-10-02T18:00:02.012198+00:00", "trade", 13.51, 17.0]
["2026-10-02T18:00:02.012201+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:00:02.012201+00:00", "trade", 13.51, 200.0]
["2026-10-02T18:00:02.012206+00:00", "trade", 13.51, 20.0]
["2026-10-02T18:00:02.012206+00:00", "trade", 13.51, 3.0]
["2026-10-02T18:00:02.012206+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:00:02.012209+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:00:02.012209+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:02.012212+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:00:02.012212+00:00", "trade", 13.51, 3.0]
["2026-10-02T18:00:02.012212+00:00", "trade", 13.51, 112.0]
["2026-10-02T18:00:02.012219+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:02.012245+00:00", "trade", 13.51, 188.0]
["2026-10-02T18:00:02.012249+00:00", "trade", 13.51, 200.0]
["2026-10-02T18:00:02.012249+00:00", "trade", 13.51, 187.0]
["2026-10-02T18:00:02.012251+00:00", "trade", 13.51, 213.0]
["2026-10-02T18:00:02.012254+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:02.012257+00:00", "trade", 13.51, 83.0]
["2026-10-02T18:00:02.012365+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:00:02.012365+00:00", "trade", 13.51, 9.0]
["2026-10-02T18:00:02.012369+00:00", "trade", 13.51, 9.0]
["2026-10-02T18:00:02.012371+00:00", "trade", 13.51, 13.0]
["2026-10-02T18:00:02.012374+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:02.012374+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:02.012375+00:00", "trade", 13.51, 200.0]
["2026-10-02T18:00:02.012375+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:00:02.012378+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:00:02.012378+00:00", "trade", 13.51, 96.0]
["2026-10-02T18:00:02.012381+00:00", "trade", 13.51, 109.0]
["2026-10-02T18:00:02.012384+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:02.012389+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:02.012394+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:02.012399+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:02.012474+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:02.012509+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:02.012515+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:02.012670+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:02.012675+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:02.012675+00:00", "quote", 13.51, 13.51]
["2026-10-02T18:00:02.012675+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:00:02.012690+00:00", "trade", 13.51, 24.0]
["2026-10-02T18:00:02.012753+00:00", "trade", 13.51, 75.0]
["2026-10-02T18:00:02.012756+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:00:02.012770+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:02.012771+00:00", "trade", 13.51, 65.0]
["2026-10-02T18:00:02.012912+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:00:02.013116+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:02.013156+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:02.013166+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:02.013246+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:02.013261+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:02.013318+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:00:02.013327+00:00", "trade", 13.51, 24.0]
["2026-10-02T18:00:02.013376+00:00", "trade", 13.51, 73.0]
["2026-10-02T18:00:02.013407+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:02.013662+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:02.013848+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:02.013853+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:02.014290+00:00", "trade", 13.51, 52.0]
["2026-10-02T18:00:02.014293+00:00", "trade", 13.51, 91.0]
["2026-10-02T18:00:02.014296+00:00", "trade", 13.51, 200.0]
["2026-10-02T18:00:02.014296+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:00:02.014302+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:00:02.014369+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:02.014458+00:00", "trade", 13.505, 27.0]
["2026-10-02T18:00:02.014786+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:00:02.014840+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:02.015211+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:02.016108+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:02.017587+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:02.020273+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:02.047297+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:02.051111+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:02.223101+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:03.131389+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:03.813312+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:04.522907+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:04.710121+00:00", "trade", 13.5131, 1.0]
["2026-10-02T18:00:05.137024+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:05.555163+00:00", "trade", 13.505, 10.0]
["2026-10-02T18:00:05.555706+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:06.303681+00:00", "trade", 13.505, 2.0]
["2026-10-02T18:00:06.303742+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:06.304719+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:06.744017+00:00", "trade", 13.505, 35.0]
["2026-10-02T18:00:08.065664+00:00", "trade", 13.505, 30.0]
["2026-10-02T18:00:08.065673+00:00", "trade", 13.5, 30.0]
["2026-10-02T18:00:08.075735+00:00", "trade", 13.502, 55.0]
["2026-10-02T18:00:08.076307+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:08.532082+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:08.532162+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:08.532167+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:08.573806+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:08.943371+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:10.025854+00:00", "trade", 13.505, 127.0]
["2026-10-02T18:00:10.025854+00:00", "trade", 13.505, 73.0]
["2026-10-02T18:00:10.026290+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:10.026320+00:00", "trade", 13.505, 13.0]
["2026-10-02T18:00:10.026320+00:00", "trade", 13.505, 67.0]
["2026-10-02T18:00:10.032475+00:00", "trade", 13.505, 100.0]
["2026-10-02T18:00:10.091055+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:00:10.091670+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:10.109621+00:00", "trade", 13.505, 9.0]
["2026-10-02T18:00:10.110615+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:10.249541+00:00", "trade", 13.505, 200.0]
["2026-10-02T18:00:10.348943+00:00", "trade", 13.505, 200.0]
["2026-10-02T18:00:10.350030+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:10.350256+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:10.350462+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:10.395199+00:00", "trade", 13.505, 200.0]
["2026-10-02T18:00:10.552924+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:10.607158+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:10.626519+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:10.722437+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:11.014733+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:11.030095+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:11.260092+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:11.304333+00:00", "trade", 13.5, 2.0]
["2026-10-02T18:00:11.304904+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:11.304929+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:11.305265+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:11.305300+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:11.305350+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:11.318246+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:11.529196+00:00", "trade", 13.5099, 58.0]
["2026-10-02T18:00:11.624645+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:11.626914+00:00", "trade", 13.505, 50.0]
["2026-10-02T18:00:11.813269+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:11.813696+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:11.813741+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:12.024578+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:12.114732+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:12.116562+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:12.945938+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:00:12.946598+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:14.404634+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:14.405080+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:15.021922+00:00", "trade", 13.5, 4.0]
["2026-10-02T18:00:15.021922+00:00", "trade", 13.5, 2.0]
["2026-10-02T18:00:15.021925+00:00", "trade", 13.5, 300.0]
["2026-10-02T18:00:15.021929+00:00", "trade", 13.5, 68.0]
["2026-10-02T18:00:15.021931+00:00", "trade", 13.5, 2.0]
["2026-10-02T18:00:15.021934+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:00:15.021937+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:00:15.021937+00:00", "trade", 13.5, 270.0]
["2026-10-02T18:00:15.021944+00:00", "quote", 13.5, 13.5]
["2026-10-02T18:00:15.021949+00:00", "quote", 13.5, 13.5]
["2026-10-02T18:00:15.021964+00:00", "trade", 13.5, 130.0]
["2026-10-02T18:00:15.021983+00:00", "trade", 13.5, 2.0]
["2026-10-02T18:00:15.021985+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:00:15.022084+00:00", "quote", 13.5, 13.5]
["2026-10-02T18:00:15.022119+00:00", "quote", 13.5, 13.5]
["2026-10-02T18:00:15.022154+00:00", "quote", 13.5, 13.5]
["2026-10-02T18:00:15.022174+00:00", "trade", 13.5, 2.0]
["2026-10-02T18:00:15.022174+00:00", "quote", 13.5, 13.5]
["2026-10-02T18:00:15.022180+00:00", "quote", 13.5, 13.5]
["2026-10-02T18:00:15.022181+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:00:15.022244+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:00:15.022285+00:00", "quote", 13.5, 13.5]
["2026-10-02T18:00:15.022285+00:00", "quote", 13.5, 13.5]
["2026-10-02T18:00:15.022290+00:00", "quote", 13.5, 13.5]
["2026-10-02T18:00:15.022395+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:15.022485+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:15.022495+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:15.022500+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:15.022605+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:15.022636+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:15.022736+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:15.022831+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:15.022831+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:15.022866+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:15.022896+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:15.022896+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:15.022953+00:00", "trade", 13.5, 200.0]
["2026-10-02T18:00:15.023001+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:00:15.023132+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:15.023197+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:15.025718+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:15.025718+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:15.026174+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:15.029357+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:15.029838+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:15.035120+00:00", "trade", 13.495, 45.0]
["2026-10-02T18:00:15.041249+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:00:15.041601+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:00:15.041626+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:15.041628+00:00", "trade", 13.49, 12.0]
["2026-10-02T18:00:15.041631+00:00", "trade", 13.49, 600.0]
["2026-10-02T18:00:15.041631+00:00", "trade", 13.49, 188.0]
["2026-10-02T18:00:15.042082+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:15.043641+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:15.043761+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:15.044999+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:15.225784+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:15.620223+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:15.664600+00:00", "trade", 13.49, 14.0]
["2026-10-02T18:00:15.664627+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:00:15.664634+00:00", "trade", 13.49, 4.0]
["2026-10-02T18:00:15.664634+00:00", "trade", 13.49, 220.0]
["2026-10-02T18:00:15.664634+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:15.664639+00:00", "trade", 13.49, 4.0]
["2026-10-02T18:00:15.664639+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:00:15.664639+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:00:15.664639+00:00", "trade", 13.49, 80.0]
["2026-10-02T18:00:15.664642+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:00:15.664642+00:00", "trade", 13.49, 8.0]
["2026-10-02T18:00:15.664645+00:00", "trade", 13.49, 3.0]
["2026-10-02T18:00:15.664649+00:00", "trade", 13.49, 85.0]
["2026-10-02T18:00:15.664651+00:00", "trade", 13.49, 15.0]
["2026-10-02T18:00:15.664654+00:00", "trade", 13.49, 200.0]
["2026-10-02T18:00:15.664659+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:00:15.664660+00:00", "trade", 13.49, 20.0]
["2026-10-02T18:00:15.664674+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:00:15.664679+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:00:15.664729+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:00:15.664739+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:00:15.664744+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:00:15.664749+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:00:15.664775+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:00:15.664805+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:00:15.664820+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:00:15.664860+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:00:15.664877+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:00:15.664881+00:00", "trade", 13.49, 3.0]
["2026-10-02T18:00:15.664881+00:00", "trade", 13.49, 2.0]
["2026-10-02T18:00:15.664883+00:00", "trade", 13.49, 4.0]
["2026-10-02T18:00:15.664898+00:00", "trade", 13.49, 200.0]
["2026-10-02T18:00:15.664913+00:00", "trade", 13.49, 191.0]
["2026-10-02T18:00:15.664970+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:00:15.665000+00:00", "trade", 13.49, 9.0]
["2026-10-02T18:00:15.665115+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:00:15.665115+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:00:15.665185+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:15.665185+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:15.665200+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:15.665200+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:15.665241+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:15.665241+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:15.665306+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:15.665471+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:15.665521+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:15.665591+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:15.665596+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:15.665682+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:15.665712+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:15.665752+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:15.665802+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:15.665842+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:15.665882+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:15.667005+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:15.669200+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:15.669606+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:15.673405+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:15.687930+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:15.706759+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:15.739355+00:00", "trade", 13.485, 100.0]
["2026-10-02T18:00:15.739908+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:15.740029+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:15.784640+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:16.127857+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:16.305327+00:00", "trade", 13.485, 2.0]
["2026-10-02T18:00:16.344378+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:16.344623+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:16.344864+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:16.347345+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:16.347345+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:16.347821+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:16.354547+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:16.392477+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:16.992042+00:00", "trade", 13.485, 300.0]
["2026-10-02T18:00:16.992072+00:00", "trade", 13.485, 173.0]
["2026-10-02T18:00:16.992075+00:00", "trade", 13.485, 27.0]
["2026-10-02T18:00:16.992099+00:00", "trade", 13.485, 100.0]
["2026-10-02T18:00:16.992309+00:00", "trade", 13.485, 174.0]
["2026-10-02T18:00:16.992309+00:00", "trade", 13.485, 26.0]
["2026-10-02T18:00:16.992619+00:00", "trade", 13.485, 100.0]
["2026-10-02T18:00:16.992890+00:00", "trade", 13.485, 100.0]
["2026-10-02T18:00:16.992902+00:00", "trade", 13.485, 100.0]
["2026-10-02T18:00:16.992992+00:00", "trade", 13.48, 1.0]
["2026-10-02T18:00:16.993019+00:00", "trade", 13.485, 100.0]
["2026-10-02T18:00:16.993593+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:16.994390+00:00", "trade", 13.485, 100.0]
["2026-10-02T18:00:16.994679+00:00", "trade", 13.485, 100.0]
["2026-10-02T18:00:16.995398+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:17.003532+00:00", "trade", 13.481, 100.0]
["2026-10-02T18:00:17.003764+00:00", "trade", 13.481, 400.0]
["2026-10-02T18:00:17.003812+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:00:17.003884+00:00", "trade", 13.48, 74.0]
["2026-10-02T18:00:17.003932+00:00", "trade", 13.481, 126.0]
["2026-10-02T18:00:17.004488+00:00", "trade", 13.48, 400.0]
["2026-10-02T18:00:17.005682+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:17.016122+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:17.016127+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:17.033047+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:17.033087+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:17.042015+00:00", "trade", 13.485, 200.0]
["2026-10-02T18:00:17.284451+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:19.043102+00:00", "trade", 13.485, 2.0]
["2026-10-02T18:00:19.260932+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:19.262372+00:00", "trade", 13.485, 11.0]
["2026-10-02T18:00:19.263017+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:19.893984+00:00", "trade", 13.5155, 1.0]
["2026-10-02T18:00:20.085456+00:00", "trade", 13.485, 100.0]
["2026-10-02T18:00:20.137449+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:20.137955+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:20.265619+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:20.276790+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:20.310511+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:20.310511+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:20.310581+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:20.314305+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:20.334305+00:00", "trade", 13.48, 2.0]
["2026-10-02T18:00:20.334305+00:00", "trade", 13.48, 28.0]
["2026-10-02T18:00:20.334311+00:00", "trade", 13.48, 4.0]
["2026-10-02T18:00:20.334311+00:00", "trade", 13.48, 31.0]
["2026-10-02T18:00:20.334314+00:00", "trade", 13.48, 6.0]
["2026-10-02T18:00:20.334316+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:00:20.334317+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:20.334319+00:00", "trade", 13.48, 4.0]
["2026-10-02T18:00:20.334319+00:00", "trade", 13.48, 400.0]
["2026-10-02T18:00:20.334322+00:00", "trade", 13.48, 12.0]
["2026-10-02T18:00:20.334322+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:00:20.334325+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:00:20.334332+00:00", "trade", 13.48, 200.0]
["2026-10-02T18:00:20.334334+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:00:20.334347+00:00", "trade", 13.48, 20.0]
["2026-10-02T18:00:20.334347+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:00:20.334349+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:00:20.334357+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:00:20.334428+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:00:20.334473+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:00:20.334588+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:00:20.334605+00:00", "trade", 13.48, 8.0]
["2026-10-02T18:00:20.334608+00:00", "trade", 13.48, 10.0]
["2026-10-02T18:00:20.334626+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:00:20.334626+00:00", "trade", 13.48, 200.0]
["2026-10-02T18:00:20.334636+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:00:20.334704+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:00:20.334713+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:00:20.334779+00:00", "trade", 13.48, 12.0]
["2026-10-02T18:00:20.334794+00:00", "trade", 13.48, 200.0]
["2026-10-02T18:00:20.334806+00:00", "trade", 13.48, 12.0]
["2026-10-02T18:00:20.334824+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:00:20.334828+00:00", "trade", 13.48, 200.0]
["2026-10-02T18:00:20.334839+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:00:20.334839+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:00:20.334844+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:00:20.334869+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:00:20.334885+00:00", "trade", 13.48, 188.0]
["2026-10-02T18:00:20.334909+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:00:20.334924+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:00:20.334974+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:20.335280+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:20.335340+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:20.335385+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:20.335560+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:20.335776+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:20.335801+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:20.335916+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:20.336272+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:20.336438+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:20.336934+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:20.340497+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:20.342742+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:20.343073+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:20.345709+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:20.365747+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:20.494975+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:20.532900+00:00", "trade", 13.48, 1.0]
["2026-10-02T18:00:20.533361+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:20.533827+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:20.533827+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:20.533908+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:20.533928+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:20.534704+00:00", "trade", 13.475, 1.0]
["2026-10-02T18:00:20.558717+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:20.559308+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:20.559744+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:20.868870+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:21.283417+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:21.283963+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:21.305939+00:00", "trade", 13.475, 2.0]
["2026-10-02T18:00:21.306512+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:21.306537+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:21.306948+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:22.592885+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:22.593331+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:22.798760+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:22.799201+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:22.881868+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:23.833819+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:23.887790+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:00:23.887904+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:00:23.889106+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:25.966904+00:00", "trade", 13.4786, 10.0]
["2026-10-02T18:00:26.306331+00:00", "trade", 13.475, 2.0]
["2026-10-02T18:00:27.192998+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:00:27.193007+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:00:27.193007+00:00", "trade", 13.48, 99.0]
["2026-10-02T18:00:27.193011+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:00:27.193011+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:00:27.193012+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:27.193014+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:00:27.193022+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:27.193048+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:27.193056+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:00:27.193058+00:00", "trade", 13.48, 40.0]
["2026-10-02T18:00:27.193063+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:27.193093+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:27.193098+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:27.193108+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:00:27.193118+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:00:27.193123+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:00:27.193123+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:00:27.193158+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:00:27.193462+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:00:27.193463+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:00:27.193514+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.193544+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.193634+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.193669+00:00", "trade", 13.48, 12.0]
["2026-10-02T18:00:27.193754+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.193754+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.193789+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.193830+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.193859+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.193955+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.193990+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.193990+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.194030+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.194030+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.194080+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.194290+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.194356+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.194511+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.194631+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.195389+00:00", "trade", 13.485, 11.0]
["2026-10-02T18:00:27.195834+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.198099+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.217235+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.257932+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.261967+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.262473+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.299466+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.299481+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.299501+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.299787+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.299915+00:00", "trade", 13.485, 100.0]
["2026-10-02T18:00:27.299967+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.299982+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.300388+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.300543+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.301065+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.301345+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.301491+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.308147+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.348873+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.805452+00:00", "trade", 13.5163, 2.0]
["2026-10-02T18:00:27.806543+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.807024+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:27.811229+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:29.176906+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:00:29.177357+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:00:29.177392+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:00:29.177417+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:00:29.177432+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:00:29.177602+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:00:29.177903+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:00:29.178109+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:00:29.184238+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:29.184710+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:29.184714+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:29.184754+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:29.184754+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:29.184995+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:29.185025+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:29.185025+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:29.185196+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:29.185196+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:29.185481+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:29.185481+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:29.185657+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:29.185717+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:29.185717+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:29.755784+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:29.961479+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:29.961729+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:29.961925+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:29.964200+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:29.990257+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:29.990779+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:30.004606+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:30.092733+00:00", "trade", 13.5162, 51.0]
["2026-10-02T18:00:30.761188+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:31.307040+00:00", "trade", 13.485, 2.0]
["2026-10-02T18:00:31.307769+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:31.308266+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:31.308716+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:31.309488+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:31.332729+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:32.734812+00:00", "trade", 13.49, 1.0]
["2026-10-02T18:00:33.614998+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:33.615414+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:33.615559+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:33.615594+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:33.615855+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:33.615960+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:33.616341+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:33.616396+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:33.638925+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:33.865011+00:00", "trade", 13.485, 1.0]
["2026-10-02T18:00:33.866401+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:33.993041+00:00", "trade", 13.5166, 3.0]
["2026-10-02T18:00:34.500749+00:00", "trade", 13.485, 500.0]
["2026-10-02T18:00:34.619261+00:00", "trade", 13.485, 200.0]
["2026-10-02T18:00:34.705533+00:00", "trade", 13.485, 700.0]
["2026-10-02T18:00:34.706632+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:34.706647+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:00:34.706649+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:00:34.706912+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:00:34.706952+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:00:34.706992+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:00:34.707073+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:00:34.707113+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:00:34.707128+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:00:34.707153+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:34.707233+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:00:34.707393+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:00:34.707428+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:34.707433+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:00:34.707589+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:00:34.707589+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:00:34.707594+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:00:34.707614+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:00:34.707634+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:34.707634+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:34.707714+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:34.707714+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:34.707860+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:34.707870+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:34.707955+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:34.708030+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:34.708150+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:34.708155+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:34.708195+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:34.708195+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:34.708271+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:34.708316+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:00:34.708391+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:00:34.708462+00:00", "trade", 13.48, 16.0]
["2026-10-02T18:00:34.708492+00:00", "trade", 13.48, 84.0]
["2026-10-02T18:00:34.708495+00:00", "trade", 13.48, 15.0]
["2026-10-02T18:00:34.708511+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:00:34.708511+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:00:34.708752+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:00:34.708752+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:00:34.708757+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:00:34.708872+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:34.709313+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:34.709995+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:00:34.710476+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:00:34.710476+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:00:34.717001+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:34.717041+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:34.717066+00:00", "trade", 13.48, 10.0]
["2026-10-02T18:00:34.717312+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:34.717633+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:34.717673+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:34.717718+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:34.717718+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:34.717718+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:34.717758+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:34.717758+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:34.717994+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:34.718074+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:34.718154+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:34.770935+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:34.829064+00:00", "trade", 13.49, 202.0]
["2026-10-02T18:00:34.830071+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:34.830071+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:35.076993+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:36.307763+00:00", "trade", 13.485, 2.0]
["2026-10-02T18:00:36.308751+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:36.308751+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:36.308776+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:36.308831+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:36.309232+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:36.375696+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:37.359323+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:00:37.359373+00:00", "trade", 13.49, 32.0]
["2026-10-02T18:00:37.359436+00:00", "trade", 13.49, 68.0]
["2026-10-02T18:00:37.359448+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:00:37.359468+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:00:37.359493+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:00:37.359523+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:00:37.359854+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.359894+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.360014+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.360134+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.360245+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.360335+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.360375+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.360656+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.360776+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.360816+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.360816+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.360896+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.360931+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.361573+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.393945+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.394185+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.394226+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.394426+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.394426+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.394426+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.394862+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.395143+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.395343+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.395423+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.395945+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.397704+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.479785+00:00", "trade", 13.495, 1.0]
["2026-10-02T18:00:37.729975+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.730416+00:00", "quote", 13.48, 13.5]
["2026-10-02T18:00:37.730592+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.730627+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.731253+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.731333+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.731413+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.731418+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.731418+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.731418+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.748740+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.766106+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.766747+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.766747+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.767143+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.781192+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.781673+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.781833+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.782069+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.782109+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.782149+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.782390+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.794834+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.823362+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.823643+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.824159+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:37.824285+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:38.172879+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:38.173361+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:38.173797+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:38.173832+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:38.173832+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:38.897560+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:39.506069+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:39.506114+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:39.506545+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:39.729350+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:39.752776+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:39.753613+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:39.776102+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:40.426235+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:40.896337+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:00:40.896370+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:00:40.896379+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:40.896379+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:40.896384+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:40.896394+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:40.896640+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:40.896730+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:40.896840+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:40.896885+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:40.896885+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:40.896910+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:40.896910+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:40.896925+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:40.896945+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:40.896985+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:40.897030+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:40.897046+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:40.897071+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:40.897106+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:40.897107+00:00", "trade", 13.495, 1.0]
["2026-10-02T18:00:40.897111+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:40.897146+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:40.897206+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:40.897281+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:40.897472+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:40.897472+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:40.897682+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:40.897758+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:40.897758+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:40.897762+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:40.898090+00:00", "trade", 13.5, 29.0]
["2026-10-02T18:00:40.898354+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:40.936935+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:40.937211+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:40.937216+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:40.937417+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:40.937457+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:40.937898+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:40.962762+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:41.000407+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:41.001379+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:41.169047+00:00", "trade", 13.502, 2.0]
["2026-10-02T18:00:41.169629+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:41.198403+00:00", "trade", 13.5143, 2.0]
["2026-10-02T18:00:41.236988+00:00", "trade", 13.505, 187.0]
["2026-10-02T18:00:41.872603+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:41.873039+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:00:41.873059+00:00", "trade", 13.505, 11.0]
["2026-10-02T18:00:41.873507+00:00", "trade", 13.505, 100.0]
["2026-10-02T18:00:41.873520+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:41.873685+00:00", "trade", 13.505, 100.0]
["2026-10-02T18:00:41.873841+00:00", "trade", 13.505, 100.0]
["2026-10-02T18:00:41.873898+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:00:41.874002+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:41.875312+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:00:41.875369+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:00:41.876794+00:00", "trade", 13.5001, 2289.0]
["2026-10-02T18:00:41.881982+00:00", "trade", 13.5, 11.0]
["2026-10-02T18:00:42.049996+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:42.095434+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:43.292499+00:00", "trade", 13.5, 173.0]
["2026-10-02T18:00:43.292562+00:00", "trade", 13.5, 27.0]
["2026-10-02T18:00:43.292869+00:00", "trade", 13.5, 173.0]
["2026-10-02T18:00:43.292872+00:00", "trade", 13.5, 173.0]
["2026-10-02T18:00:43.292941+00:00", "trade", 13.5, 173.0]
["2026-10-02T18:00:43.292959+00:00", "trade", 13.5, 27.0]
["2026-10-02T18:00:43.292965+00:00", "trade", 13.5, 146.0]
["2026-10-02T18:00:43.292974+00:00", "trade", 13.5, 27.0]
["2026-10-02T18:00:43.292983+00:00", "trade", 13.5, 173.0]
["2026-10-02T18:00:43.293013+00:00", "trade", 13.5, 27.0]
["2026-10-02T18:00:43.293031+00:00", "trade", 13.5, 173.0]
["2026-10-02T18:00:43.293049+00:00", "trade", 13.5, 27.0]
["2026-10-02T18:00:43.293058+00:00", "trade", 13.5, 174.0]
["2026-10-02T18:00:43.293091+00:00", "trade", 13.5, 173.0]
["2026-10-02T18:00:43.293115+00:00", "trade", 13.5, 26.0]
["2026-10-02T18:00:43.293151+00:00", "trade", 13.5, 173.0]
["2026-10-02T18:00:43.293194+00:00", "trade", 13.5, 146.0]
["2026-10-02T18:00:43.293206+00:00", "trade", 13.5, 35.0]
["2026-10-02T18:00:43.294664+00:00", "trade", 13.5, 173.0]
["2026-10-02T18:00:43.294866+00:00", "trade", 13.5, 173.0]
["2026-10-02T18:00:44.799833+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:44.842804+00:00", "trade", 13.5, 80.0]
["2026-10-02T18:00:45.783234+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:45.783540+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:45.854293+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:48.290035+00:00", "trade", 13.5155, 24.0]
["2026-10-02T18:00:48.639521+00:00", "trade", 13.5, 200.0]
["2026-10-02T18:00:48.640092+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:00:48.640241+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:48.640266+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:00:48.640276+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:48.642738+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:00:48.642863+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:48.673370+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:48.756498+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:48.756894+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:48.805846+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:50.055881+00:00", "trade", 13.5099, 2400.0]
["2026-10-02T18:00:50.056939+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:50.605726+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:50.986798+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:50.987314+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:50.987405+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:50.987440+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:50.987680+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:50.995284+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:51.038672+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:51.039454+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:51.042240+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:00:51.357295+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:51.357306+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:51.357356+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:51.357386+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:51.357441+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:51.358228+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:51.358228+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:51.358423+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:51.360724+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:51.742901+00:00", "trade", 13.495, 1.0]
["2026-10-02T18:00:52.510055+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:52.510652+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:52.513573+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:53.345329+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:53.345564+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:53.345850+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:53.345850+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:53.346281+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:53.503140+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:53.505981+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:53.534394+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:53.832649+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:53.833200+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:53.869101+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:55.431806+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:55.431972+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:55.432328+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:55.432769+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:55.432809+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:55.441725+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:55.764955+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:55.765436+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:55.787965+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:55.789202+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:55.806769+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:55.807491+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:56.565415+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:56.565656+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:57.371956+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:57.627720+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:58.257083+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:58.315337+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:58.779978+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:00:59.283407+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:00.004634+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:00.051871+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:00.193898+00:00", "trade", 13.4965, 5.0]
["2026-10-02T18:01:00.194957+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:00.234380+00:00", "trade", 13.4965, 2.0]
["2026-10-02T18:01:00.234519+00:00", "trade", 13.4965, 2.0]
["2026-10-02T18:01:00.234711+00:00", "trade", 13.4965, 2.0]
["2026-10-02T18:01:00.238109+00:00", "trade", 13.4965, 37.0]
["2026-10-02T18:01:01.365746+00:00", "trade", 13.5, 22.0]
["2026-10-02T18:01:01.365833+00:00", "trade", 13.5, 2.0]
["2026-10-02T18:01:01.407581+00:00", "trade", 13.495, 200.0]
["2026-10-02T18:01:01.596650+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:01.597692+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:01.668155+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:02.028327+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:02.774073+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:02.774248+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:02.789560+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:04.487573+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:04.503530+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:04.504057+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:04.645198+00:00", "trade", 13.5147, 9.0]
["2026-10-02T18:01:04.646566+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:04.647077+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:05.891285+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:05.891726+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:06.511005+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:06.511065+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:06.511130+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:06.511567+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:06.511607+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:06.511887+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:06.532065+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:06.532536+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:06.568587+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:09.020806+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:09.033922+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:09.084452+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:09.530309+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:09.530314+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:09.560721+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:09.561398+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:10.634869+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:11.449980+00:00", "trade", 13.5092, 5.0]
["2026-10-02T18:01:11.451378+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:11.451854+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:11.803927+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:11.864622+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:13.964173+00:00", "trade", 13.5143, 15.0]
["2026-10-02T18:01:17.026021+00:00", "trade", 13.495, 100.0]
["2026-10-02T18:01:17.026634+00:00", "trade", 13.495, 100.0]
["2026-10-02T18:01:17.026737+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:17.027183+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:17.027317+00:00", "trade", 13.495, 100.0]
["2026-10-02T18:01:17.027750+00:00", "trade", 13.495, 100.0]
["2026-10-02T18:01:17.028897+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:17.035592+00:00", "trade", 13.495, 1.0]
["2026-10-02T18:01:17.100237+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:17.100317+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:17.105369+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:17.105811+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:17.116616+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:17.117052+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:17.121698+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:17.122019+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:17.300795+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:19.068930+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:19.069536+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:19.069566+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:19.070037+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:19.200563+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:19.200564+00:00", "trade", 13.49, 200.0]
["2026-10-02T18:01:19.200564+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:01:19.200576+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:01:19.200824+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:01:19.200844+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:01:19.200844+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:01:19.201024+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:01:19.201134+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:19.201175+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:01:19.201265+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:19.201280+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:19.201530+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:19.201610+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:19.201764+00:00", "trade", 13.485, 157.0]
["2026-10-02T18:01:19.201771+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:19.201811+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:19.201816+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:19.201851+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:19.204708+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:01:19.205364+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:19.205896+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:19.206171+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:19.206653+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:19.249299+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:19.249790+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:19.249790+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:19.250271+00:00", "quote", 13.48, 13.5]
["2026-10-02T18:01:19.250306+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:19.250427+00:00", "quote", 13.48, 13.5]
["2026-10-02T18:01:19.251148+00:00", "quote", 13.48, 13.5]
["2026-10-02T18:01:19.258030+00:00", "quote", 13.48, 13.5]
["2026-10-02T18:01:19.587068+00:00", "quote", 13.48, 13.5]
["2026-10-02T18:01:19.694749+00:00", "trade", 13.49, 20.0]
["2026-10-02T18:01:21.041950+00:00", "trade", 13.5093, 104.0]
["2026-10-02T18:01:22.264729+00:00", "quote", 13.48, 13.5]
["2026-10-02T18:01:22.264829+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:22.264864+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:22.264889+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:22.265430+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:22.265430+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:22.265891+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:22.265906+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:22.265906+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:22.852853+00:00", "trade", 13.485, 350.0]
["2026-10-02T18:01:23.770163+00:00", "trade", 13.485, 100.0]
["2026-10-02T18:01:23.770859+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:24.101757+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:24.205559+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:24.295749+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:25.312640+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:25.312680+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:25.313081+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:26.007259+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:29.688449+00:00", "trade", 13.514, 1.0]
["2026-10-02T18:01:29.691541+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:30.004667+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:31.453880+00:00", "trade", 13.514, 2.0]
["2026-10-02T18:01:31.571302+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:31.571472+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:31.571753+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:31.571941+00:00", "trade", 13.48, 1500.0]
["2026-10-02T18:01:31.823537+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:01:31.823541+00:00", "trade", 13.48, 400.0]
["2026-10-02T18:01:31.823547+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:01:31.823683+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:01:31.823995+00:00", "trade", 13.48, 62.0]
["2026-10-02T18:01:31.823998+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:31.823999+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:01:31.824014+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:31.824019+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:31.824019+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:31.824019+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:31.824039+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:31.824044+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:31.824490+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:31.824550+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:31.824916+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:31.824916+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:31.825442+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:31.841520+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:31.841524+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:01:31.841524+00:00", "trade", 13.48, 200.0]
["2026-10-02T18:01:31.841705+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:01:31.841708+00:00", "trade", 13.475, 200.0]
["2026-10-02T18:01:31.842031+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:31.842081+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:31.842202+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:31.842292+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:31.842357+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:31.842668+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:31.843395+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:31.853018+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:31.943593+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:32.266457+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:32.267219+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:33.080590+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:33.080866+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:33.081041+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:33.224766+00:00", "trade", 13.48, 173.0]
["2026-10-02T18:01:33.224814+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:01:33.224821+00:00", "trade", 13.48, 173.0]
["2026-10-02T18:01:33.224833+00:00", "trade", 13.48, 173.0]
["2026-10-02T18:01:33.225290+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:01:33.225290+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:01:33.225330+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:01:33.825095+00:00", "trade", 13.4735, 89.0]
["2026-10-02T18:01:33.827664+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:01:33.847733+00:00", "trade", 13.4735, 1.0]
["2026-10-02T18:01:35.192222+00:00", "trade", 13.4755, 1.0]
["2026-10-02T18:01:37.643490+00:00", "trade", 13.48, 2.0]
["2026-10-02T18:01:37.665680+00:00", "trade", 13.48, 1.0]
["2026-10-02T18:01:39.162428+00:00", "trade", 13.4865, 2.0]
["2026-10-02T18:01:42.361222+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:01:43.270742+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:01:43.425765+00:00", "trade", 13.48, 88.0]
["2026-10-02T18:01:43.675531+00:00", "trade", 13.5135, 1.0]
["2026-10-02T18:01:44.351135+00:00", "trade", 13.48, 88.0]
["2026-10-02T18:01:44.395487+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:01:44.397030+00:00", "trade", 13.48, 173.0]
["2026-10-02T18:01:44.397545+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:44.397598+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:01:44.397616+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:01:44.397620+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:01:44.397645+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:01:44.397650+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:01:44.397665+00:00", "trade", 13.48, 160.0]
["2026-10-02T18:01:44.397665+00:00", "trade", 13.48, 40.0]
["2026-10-02T18:01:44.398177+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:01:44.402672+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:01:44.402703+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:01:44.453814+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:44.454421+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:44.454421+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:44.454521+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:44.457315+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:01:44.458646+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:44.458661+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:44.514423+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:44.514459+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:44.658777+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:44.709578+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:44.709642+00:00", "trade", 13.4757, 186.0]
["2026-10-02T18:01:44.710686+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:44.959730+00:00", "trade", 13.475, 1.0]
["2026-10-02T18:01:45.111249+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:45.111570+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:01:45.111731+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:01:45.112192+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:01:45.112244+00:00", "trade", 13.48, 14.0]
["2026-10-02T18:01:45.112297+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.112372+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.112398+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.112419+00:00", "trade", 13.48, 10.0]
["2026-10-02T18:01:45.112433+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.112437+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.112467+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.112803+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.112828+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.112858+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.113064+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.113064+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.113299+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.113475+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.113530+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.114823+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.123068+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.171673+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.172285+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.172295+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.172445+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.173006+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.173352+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.173443+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.173573+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.173803+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.173853+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.174049+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.174134+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.174345+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.174435+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.174565+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:45.218470+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:01:45.218670+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:01:45.218946+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:01:45.218951+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:01:45.218976+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:01:45.554981+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:01:46.026769+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:01:46.026804+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:01:46.026804+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:01:46.027250+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:01:46.027371+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:01:46.216300+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:46.216366+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:46.417500+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:46.731237+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:47.566651+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:47.567533+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:49.230730+00:00", "trade", 13.485, 100.0]
["2026-10-02T18:01:49.231253+00:00", "trade", 13.485, 66.0]
["2026-10-02T18:01:49.231292+00:00", "trade", 13.485, 66.0]
["2026-10-02T18:01:49.231570+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:49.231695+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:49.231770+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:49.231810+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:49.232211+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:49.232251+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:49.232498+00:00", "trade", 13.485, 66.0]
["2026-10-02T18:01:49.254128+00:00", "trade", 13.485, 66.0]
["2026-10-02T18:01:49.255461+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:49.265348+00:00", "trade", 13.485, 66.0]
["2026-10-02T18:01:50.457253+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:50.459654+00:00", "trade", 13.485, 20.0]
["2026-10-02T18:01:51.554512+00:00", "trade", 13.485, 500.0]
["2026-10-02T18:01:51.953920+00:00", "trade", 13.5132, 2.0]
["2026-10-02T18:01:52.340156+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:53.496470+00:00", "trade", 13.5095, 31.0]
["2026-10-02T18:01:53.928842+00:00", "trade", 13.5129, 62.0]
["2026-10-02T18:01:55.225034+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:55.225426+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:55.464680+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:56.311385+00:00", "trade", 13.4832, 13.0]
["2026-10-02T18:01:56.720169+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:56.725171+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:56.763583+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:57.664433+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:57.772470+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:59.587175+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:59.587897+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:01:59.601018+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:00.004700+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:00.211412+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:00.211422+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:00.212404+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:00.231058+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:00.419642+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:00.531484+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:00.743433+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:00.743488+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:02:00.743489+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:00.743491+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:02:00.743491+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:02:00.743497+00:00", "trade", 13.49, 86.0]
["2026-10-02T18:02:00.743530+00:00", "trade", 13.49, 15.0]
["2026-10-02T18:02:00.743569+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:00.743599+00:00", "trade", 13.49, 12.0]
["2026-10-02T18:02:00.743700+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:02:00.743814+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:02:00.743819+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:00.743830+00:00", "trade", 13.49, 12.0]
["2026-10-02T18:02:00.743915+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:02:00.744029+00:00", "trade", 13.49, 12.0]
["2026-10-02T18:02:00.744075+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:00.744155+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:00.744160+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:00.744226+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:00.744231+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:00.744436+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:00.744476+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:00.744556+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:00.744717+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:00.744757+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:00.744757+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:00.744957+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:00.744992+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:00.744997+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:00.745032+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:00.745153+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:00.745393+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:00.745393+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:00.745433+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:00.745473+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:00.750076+00:00", "trade", 13.495, 100.0]
["2026-10-02T18:02:00.754315+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:00.755998+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:00.782111+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:00.782552+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:01.554460+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:01.554936+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:02.001429+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:02.001440+00:00", "trade", 13.5, 12.0]
["2026-10-02T18:02:02.001805+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:02.001865+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:02.001960+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:02.002000+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:02.002466+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:02.006200+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:02:02.009700+00:00", "trade", 13.5, 500.0]
["2026-10-02T18:02:02.130752+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:02.130752+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:02.130757+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:02:02.130799+00:00", "trade", 13.5, 10.0]
["2026-10-02T18:02:02.130842+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:02.130868+00:00", "trade", 13.5, 16.0]
["2026-10-02T18:02:02.131117+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:02.131283+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:02.131288+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:02.131313+00:00", "trade", 13.5, 14.0]
["2026-10-02T18:02:02.131368+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:02.131368+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:02.131393+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:02.131443+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:02.131493+00:00", "trade", 13.5, 13.0]
["2026-10-02T18:02:02.131514+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:02.131538+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:02.131543+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:02.131764+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:02.131821+00:00", "trade", 13.505, 100.0]
["2026-10-02T18:02:02.131884+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:02.131969+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:02.132045+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:02.132085+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:02.132125+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:02.132165+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:02.132445+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:02.132846+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:02.168055+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:02.168536+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:02.168978+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:02.168978+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:02.169018+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:02.359641+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:02.377364+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:02.377805+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:02.377845+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:02.377845+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:03.492128+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:03.492564+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:04.082879+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:04.402518+00:00", "trade", 13.5131, 2.0]
["2026-10-02T18:02:05.790602+00:00", "trade", 13.4914, 6.0]
["2026-10-02T18:02:07.142750+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.142755+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.143216+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.299147+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.299663+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.299663+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.299683+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.299698+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.299914+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.299914+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.299964+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.299989+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.300185+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.300205+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.300430+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.300460+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.300460+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.300525+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.300676+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.300706+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.300906+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.300966+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.301027+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.301157+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.301182+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.301192+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.301207+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.301643+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.301979+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.302164+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.302184+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.302259+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.302259+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.302630+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.303026+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.303111+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.303142+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.303227+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.303247+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.303623+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.303994+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.304059+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.304124+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.304139+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.304154+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.304189+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.304620+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.304956+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.305111+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.305151+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.305206+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.305222+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.305607+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.305968+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.306089+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.306424+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.306454+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.306901+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:07.447029+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.447034+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.447034+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.447054+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.447084+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.447115+00:00", "trade", 13.51, 12.0]
["2026-10-02T18:02:07.447159+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.447584+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:02:07.447614+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:02:07.447616+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.447635+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:02:07.447636+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.447641+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.447644+00:00", "trade", 13.51, 10.0]
["2026-10-02T18:02:07.447661+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.447681+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.447706+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.447731+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.447736+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.447771+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.447842+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:02:07.447866+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.447871+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.447881+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.447891+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.448053+00:00", "trade", 13.51, 214.0]
["2026-10-02T18:02:07.448083+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:02:07.448172+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.448177+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.448237+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.448237+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.448305+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:02:07.448307+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:07.448312+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:07.448333+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:07.448342+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:02:07.448412+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:02:07.448503+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:02:07.448553+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:02:07.448638+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:02:07.448959+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:02:07.448994+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:02:07.449114+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:02:07.449295+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:02:07.450327+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:02:07.453495+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:02:07.456657+00:00", "quote", 13.51, 13.52]
["2026-10-02T18:02:07.462313+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:02:07.462316+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:07.462364+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:02:07.462366+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.462426+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.462431+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.462761+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:02:07.462767+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:02:07.463047+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.463072+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.463242+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:02:07.463260+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:02:07.463549+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.463609+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.463660+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:02:07.463699+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.463739+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.463739+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.464000+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.464586+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.467314+00:00", "trade", 13.51, 100.0]
["2026-10-02T18:02:07.467443+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.468943+00:00", "trade", 13.51, 11.0]
["2026-10-02T18:02:07.508942+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.508942+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.612749+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:07.906042+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:08.549213+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:08.580979+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:08.580999+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:08.581139+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:08.581200+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:08.582162+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:08.582192+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:08.583224+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:08.583254+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:08.583756+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:08.585430+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:08.585465+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:08.586447+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:08.586462+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:08.586788+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:08.587565+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:08.587650+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:08.587810+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:08.588106+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:08.588261+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:08.638436+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:09.235036+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:10.023268+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:10.024852+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:10.027724+00:00", "trade", 13.4921, 40.0]
["2026-10-02T18:02:10.113695+00:00", "trade", 13.492, 3.0]
["2026-10-02T18:02:10.378925+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:10.379581+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:10.379907+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:10.379947+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:10.380047+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:10.380082+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:10.380082+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:10.380117+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:10.381161+00:00", "trade", 13.51, 25.0]
["2026-10-02T18:02:10.381251+00:00", "trade", 13.51, 25.0]
["2026-10-02T18:02:10.381549+00:00", "trade", 13.51, 25.0]
["2026-10-02T18:02:10.383949+00:00", "trade", 13.51, 25.0]
["2026-10-02T18:02:10.451828+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:10.525333+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:10.529703+00:00", "trade", 13.4918, 1.0]
["2026-10-02T18:02:10.534746+00:00", "trade", 13.4918, 1.0]
["2026-10-02T18:02:10.539717+00:00", "trade", 13.4918, 1.0]
["2026-10-02T18:02:10.657573+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:10.726918+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:11.015726+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:11.171462+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:11.175932+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:11.464965+00:00", "trade", 13.513, 2.0]
["2026-10-02T18:02:11.484883+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:11.733144+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:11.742772+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:12.372772+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:12.372777+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:12.373549+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:12.373654+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:12.396579+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:12.664426+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:12.939145+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:14.037205+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:14.037926+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:14.038037+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:14.110083+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:15.111363+00:00", "trade", 13.4893, 3.0]
["2026-10-02T18:02:15.764993+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:15.766036+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:16.306697+00:00", "trade", 13.4915, 13.0]
["2026-10-02T18:02:16.308092+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:17.035524+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:17.035529+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:17.054013+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:17.912612+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:17.913694+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:18.057903+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:18.067964+00:00", "trade", 13.5, 24.0]
["2026-10-02T18:02:18.067967+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:02:18.067985+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:02:18.067985+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:02:18.068000+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:02:18.068006+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:02:18.068007+00:00", "quote", 13.5, 13.52]
["2026-10-02T18:02:18.068009+00:00", "trade", 13.5, 200.0]
["2026-10-02T18:02:18.068009+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:02:18.068022+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:18.068022+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:18.068037+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:18.068077+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:18.068077+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:18.068127+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:18.068132+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:18.068132+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:18.068173+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:18.068177+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:18.068177+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:18.068182+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:18.068187+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:18.068213+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:02:18.068216+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:02:18.068513+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:18.068518+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:18.068547+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:02:18.068547+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:02:18.068558+00:00", "quote", 13.5, 13.51]
["2026-10-02T18:02:18.068583+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:02:18.068583+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:18.068608+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:18.068623+00:00", "quote", 13.49, 13.51]
["2026-10-02T18:02:18.068625+00:00", "trade", 13.5, 100.0]
["2026-10-02T18:02:18.068784+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:18.069029+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:18.069049+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:18.069370+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:18.069370+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:18.069385+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:18.069425+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:18.069786+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:18.069982+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:18.070126+00:00", "trade", 13.495, 173.0]
["2026-10-02T18:02:18.070342+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:18.070824+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:18.071345+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:18.071706+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:18.071881+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:18.071971+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:18.072111+00:00", "trade", 13.495, 174.0]
["2026-10-02T18:02:18.072147+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:18.072187+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:18.072267+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:18.072588+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:18.072703+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:18.073024+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:18.073104+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:18.073121+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:02:18.073130+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:02:18.073133+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:02:18.073136+00:00", "trade", 13.49, 233.0]
["2026-10-02T18:02:18.073136+00:00", "trade", 13.49, 72.0]
["2026-10-02T18:02:18.073139+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:02:18.073139+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:02:18.073166+00:00", "trade", 13.49, 300.0]
["2026-10-02T18:02:18.073184+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:02:18.073191+00:00", "trade", 13.495, 174.0]
["2026-10-02T18:02:18.073191+00:00", "trade", 13.49, 47.0]
["2026-10-02T18:02:18.073193+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:02:18.073197+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:02:18.073197+00:00", "trade", 13.49, 24.0]
["2026-10-02T18:02:18.073199+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:02:18.073202+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:02:18.073209+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:18.073214+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:18.073214+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:18.073219+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:02:18.073250+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:02:18.073254+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:02:18.073370+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:02:18.073585+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:18.073746+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:18.073746+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:18.073753+00:00", "trade", 13.49, 94.0]
["2026-10-02T18:02:18.073786+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:18.073786+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:18.073791+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:18.073866+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:18.073906+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:18.073946+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:18.074111+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:18.074111+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:18.074177+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:18.074177+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:18.074177+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:18.074427+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:18.074427+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:18.074547+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:18.075344+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:18.076267+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:18.100835+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:18.119882+00:00", "trade", 13.485, 3.0]
["2026-10-02T18:02:18.174896+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:18.269233+00:00", "trade", 13.5127, 1.0]
["2026-10-02T18:02:18.570388+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:18.573810+00:00", "trade", 13.485, 1.0]
["2026-10-02T18:02:18.971172+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:18.972199+00:00", "trade", 13.485, 12.0]
["2026-10-02T18:02:18.972469+00:00", "trade", 13.485, 12.0]
["2026-10-02T18:02:18.972695+00:00", "trade", 13.485, 12.0]
["2026-10-02T18:02:18.973949+00:00", "trade", 13.485, 12.0]
["2026-10-02T18:02:19.042711+00:00", "trade", 13.4926, 1.0]
["2026-10-02T18:02:21.635546+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:21.635746+00:00", "quote", 13.48, 13.5]
["2026-10-02T18:02:21.636222+00:00", "quote", 13.48, 13.5]
["2026-10-02T18:02:21.636263+00:00", "quote", 13.48, 13.5]
["2026-10-02T18:02:21.636903+00:00", "trade", 13.49, 12.0]
["2026-10-02T18:02:21.780471+00:00", "quote", 13.48, 13.5]
["2026-10-02T18:02:22.540400+00:00", "quote", 13.48, 13.5]
["2026-10-02T18:02:23.006069+00:00", "quote", 13.48, 13.5]
["2026-10-02T18:02:23.006069+00:00", "quote", 13.48, 13.5]
["2026-10-02T18:02:23.006510+00:00", "quote", 13.48, 13.5]
["2026-10-02T18:02:23.230707+00:00", "trade", 13.4907, 11.0]
["2026-10-02T18:02:23.263256+00:00", "quote", 13.48, 13.5]
["2026-10-02T18:02:23.791554+00:00", "trade", 13.48, 200.0]
["2026-10-02T18:02:23.791557+00:00", "trade", 13.48, 200.0]
["2026-10-02T18:02:23.791578+00:00", "trade", 13.48, 200.0]
["2026-10-02T18:02:23.791602+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:02:23.791604+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:23.791629+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:23.791659+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:23.791700+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:23.791705+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:23.791730+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:23.791730+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:23.791740+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:23.791745+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:23.791745+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:23.791804+00:00", "trade", 13.48, 47.0]
["2026-10-02T18:02:23.791807+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:02:23.791822+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:02:23.791850+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:23.791860+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:23.791875+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:02:23.791905+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:02:23.792100+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:02:23.792116+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.792226+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.792226+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.792276+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.792371+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.792562+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.792757+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.792792+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.792792+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.792817+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.793263+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.793288+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.793759+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.793759+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.794206+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.802711+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.802746+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.803207+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.807718+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:02:23.808720+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:02:23.808956+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.809016+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.809913+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.809928+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.810369+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.810399+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.810399+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.811231+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.822197+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:02:23.873429+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.873950+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.874391+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:23.874858+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:24.168792+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:24.169263+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:25.224190+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:02:25.224237+00:00", "trade", 13.47, 28.0]
["2026-10-02T18:02:25.224245+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:02:25.224246+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:02:25.224290+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.224310+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.224351+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.224356+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.224361+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:02:25.224406+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.224431+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.224476+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.224656+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.224671+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.224792+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:02:25.224992+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.224997+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.225047+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.225094+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:02:25.225193+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.225268+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.225293+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.225293+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.225669+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.225909+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.228425+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.228425+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.229072+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.229553+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.229989+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.237755+00:00", "trade", 13.465, 173.0]
["2026-10-02T18:02:25.237757+00:00", "trade", 13.465, 157.0]
["2026-10-02T18:02:25.237764+00:00", "trade", 13.465, 173.0]
["2026-10-02T18:02:25.237764+00:00", "trade", 13.465, 154.0]
["2026-10-02T18:02:25.237806+00:00", "trade", 13.465, 173.0]
["2026-10-02T18:02:25.237842+00:00", "trade", 13.465, 173.0]
["2026-10-02T18:02:25.237848+00:00", "trade", 13.465, 173.0]
["2026-10-02T18:02:25.237851+00:00", "trade", 13.465, 173.0]
["2026-10-02T18:02:25.237851+00:00", "trade", 13.465, 154.0]
["2026-10-02T18:02:25.237854+00:00", "trade", 13.465, 173.0]
["2026-10-02T18:02:25.237860+00:00", "trade", 13.465, 173.0]
["2026-10-02T18:02:25.238031+00:00", "trade", 13.465, 174.0]
["2026-10-02T18:02:25.238034+00:00", "trade", 13.465, 153.0]
["2026-10-02T18:02:25.238040+00:00", "trade", 13.465, 174.0]
["2026-10-02T18:02:25.238395+00:00", "trade", 13.465, 173.0]
["2026-10-02T18:02:25.238715+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.239020+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.239637+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.246759+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.247314+00:00", "trade", 13.461, 1477.0]
["2026-10-02T18:02:25.248348+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.259399+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.322815+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.339906+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.340868+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.340908+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.340908+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.340938+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.341349+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.341409+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.341409+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.341414+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.341429+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.341820+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.341820+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.341855+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.341855+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.341900+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.342307+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.342307+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.342346+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.342346+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.593630+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:25.627866+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:26.151784+00:00", "trade", 13.5084, 8.0]
["2026-10-02T18:02:26.365708+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:26.370484+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:26.375536+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:26.378133+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:27.203069+00:00", "trade", 13.465, 173.0]
["2026-10-02T18:02:27.203673+00:00", "trade", 13.465, 127.0]
["2026-10-02T18:02:28.143701+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:28.144167+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:28.227726+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:28.228167+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:28.923433+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:28.923874+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:29.094632+00:00", "trade", 13.465, 200.0]
["2026-10-02T18:02:29.443070+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:29.650966+00:00", "trade", 13.465, 70.0]
["2026-10-02T18:02:29.682445+00:00", "trade", 13.465, 35.0]
["2026-10-02T18:02:29.961214+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:30.004727+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:30.535621+00:00", "trade", 13.465, 35.0]
["2026-10-02T18:02:30.728901+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:30.729373+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:31.017462+00:00", "trade", 13.465, 35.0]
["2026-10-02T18:02:31.017576+00:00", "trade", 13.465, 35.0]
["2026-10-02T18:02:31.017979+00:00", "trade", 13.465, 35.0]
["2026-10-02T18:02:31.143275+00:00", "trade", 13.465, 13.0]
["2026-10-02T18:02:31.143356+00:00", "trade", 13.465, 13.0]
["2026-10-02T18:02:31.143759+00:00", "trade", 13.465, 13.0]
["2026-10-02T18:02:31.145795+00:00", "trade", 13.465, 13.0]
["2026-10-02T18:02:31.158642+00:00", "trade", 13.465, 13.0]
["2026-10-02T18:02:31.225539+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:31.226020+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:31.413912+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:31.414444+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:31.414885+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:31.911718+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:32.128532+00:00", "trade", 13.511, 2.0]
["2026-10-02T18:02:32.466594+00:00", "trade", 13.465, 5.0]
["2026-10-02T18:02:32.466664+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:32.466664+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:32.466666+00:00", "trade", 13.465, 5.0]
["2026-10-02T18:02:32.467096+00:00", "trade", 13.465, 5.0]
["2026-10-02T18:02:32.468163+00:00", "trade", 13.465, 5.0]
["2026-10-02T18:02:33.672735+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:33.672772+00:00", "trade", 13.465, 3.0]
["2026-10-02T18:02:33.673138+00:00", "trade", 13.465, 3.0]
["2026-10-02T18:02:33.673556+00:00", "trade", 13.465, 3.0]
["2026-10-02T18:02:33.675432+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:33.721987+00:00", "trade", 13.465, 3.0]
["2026-10-02T18:02:33.862151+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:33.931799+00:00", "trade", 13.468, 20.0]
["2026-10-02T18:02:33.961067+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:34.080787+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:34.123098+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:34.123589+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:35.207520+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:35.207976+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:35.227461+00:00", "trade", 13.465, 20.0]
["2026-10-02T18:02:35.843444+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:37.284139+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:37.284630+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:37.286389+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:39.021355+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:39.021636+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:39.142719+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:39.501869+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:39.562569+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:39.562589+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:02:39.562589+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:39.562669+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:39.562689+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:39.562689+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:39.562950+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:39.562970+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:39.562970+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:39.563005+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:39.563005+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:39.563010+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:39.563050+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:39.563050+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:39.563100+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:39.563140+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:39.563145+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:39.563160+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:39.563200+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:39.563210+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:39.563366+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:39.563381+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:39.563401+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:39.563416+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:39.563516+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:39.563531+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:39.563541+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:39.563646+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:39.563676+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:39.563732+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:39.563767+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:39.563812+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:39.563877+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:39.563907+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:39.563972+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:39.564007+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:39.564012+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:39.564037+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:39.564128+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:39.564208+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:39.564248+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:39.564288+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:39.564318+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:39.564488+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:39.564533+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:39.564589+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:39.564794+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:39.564794+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:39.565691+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:39.566012+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:39.574211+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:39.574693+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:39.667328+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:41.269218+00:00", "trade", 13.455, 5.0]
["2026-10-02T18:02:41.311022+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:41.316445+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:41.316500+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:41.316976+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:41.318560+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:41.318595+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:41.318740+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:41.319096+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:41.529808+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:41.531211+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:42.303565+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:42.306181+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:42.807104+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:42.807585+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:43.316431+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:43.316787+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:43.317268+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:43.317308+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:43.317790+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:43.317790+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:43.334314+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:43.975830+00:00", "trade", 13.458, 13.0]
["2026-10-02T18:02:43.976185+00:00", "trade", 13.458, 1.0]
["2026-10-02T18:02:44.405820+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:44.459042+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:44.541548+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:44.541989+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:44.778989+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:02:44.779986+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:44.978426+00:00", "trade", 13.511, 2.0]
["2026-10-02T18:02:45.026388+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:45.245364+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:45.406001+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:45.406508+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:45.406538+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:45.407470+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:45.408021+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:45.409189+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:45.409640+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:45.924193+00:00", "trade", 13.511, 2.0]
["2026-10-02T18:02:47.409040+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:47.412494+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:48.562336+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:48.562357+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:48.562377+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:48.562527+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:48.562848+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:48.614150+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:48.614581+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:48.919637+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:49.531810+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:49.532251+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:49.567416+00:00", "trade", 13.455, 100.0]
["2026-10-02T18:02:51.056730+00:00", "trade", 13.4831, 1.0]
["2026-10-02T18:02:53.246065+00:00", "trade", 13.455, 182.0]
["2026-10-02T18:02:53.249977+00:00", "trade", 13.455, 1.0]
["2026-10-02T18:02:53.265324+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:53.289895+00:00", "trade", 13.5084, 13.0]
["2026-10-02T18:02:53.293554+00:00", "trade", 13.5084, 1.0]
["2026-10-02T18:02:53.367588+00:00", "trade", 13.455, 100.0]
["2026-10-02T18:02:54.463392+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:54.463433+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:02:54.463433+00:00", "trade", 13.46, 75.0]
["2026-10-02T18:02:54.463487+00:00", "trade", 13.46, 25.0]
["2026-10-02T18:02:54.463502+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:02:54.463677+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:54.463983+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:02:54.464008+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:54.464055+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:02:54.464093+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:54.464103+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:54.464163+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:54.464173+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:54.464193+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:54.464554+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:54.465090+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:54.465111+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:54.465516+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:54.465557+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:54.466474+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:54.474378+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:54.474738+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:54.481620+00:00", "trade", 13.465, 100.0]
["2026-10-02T18:02:54.507256+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:54.712585+00:00", "trade", 13.4641, 186.0]
["2026-10-02T18:02:54.712650+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:54.782585+00:00", "trade", 13.4811, 11.0]
["2026-10-02T18:02:54.783960+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:54.784476+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:02:55.144994+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:55.145034+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:55.145255+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:55.145435+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:55.145475+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:55.145495+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:55.145636+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:55.145756+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:55.146232+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:55.179767+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:55.911645+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:55.912121+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:55.915043+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:55.915484+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:56.193476+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:56.398855+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:57.217429+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:57.278208+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:57.278685+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:57.278960+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:57.284368+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:57.496237+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:57.496759+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:57.866238+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:57.866720+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:57.868960+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:58.008076+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:02:59.663531+00:00", "trade", 13.5107, 1.0]
["2026-10-02T18:03:00.004755+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:03:00.082109+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:03:00.084540+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:03:01.896587+00:00", "trade", 13.4618, 1000.0]
["2026-10-02T18:03:02.323646+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:03:02.323726+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:02.324208+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:02.324488+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:02.324969+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:03:02.325365+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:02.325686+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:03:02.325887+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:02.326127+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:03:02.326368+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:02.326673+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:03:02.385549+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:03:02.386145+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:03:02.389428+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:03:02.503580+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:03:04.070301+00:00", "trade", 13.4811, 1.0]
["2026-10-02T18:03:04.318792+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:03:04.880382+00:00", "trade", 13.5104, 2.0]
["2026-10-02T18:03:05.152116+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:05.152236+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:05.153128+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:05.153529+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:05.156085+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:05.360557+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:05.360557+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:05.362516+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:05.363068+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:05.370476+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:06.067901+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:06.085850+00:00", "trade", 13.465, 1.0]
["2026-10-02T18:03:06.091166+00:00", "trade", 13.465, 1.0]
["2026-10-02T18:03:06.091828+00:00", "trade", 13.465, 1.0]
["2026-10-02T18:03:06.101866+00:00", "trade", 13.465, 15.0]
["2026-10-02T18:03:06.103115+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:06.103541+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.968206+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.970937+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:03:07.971403+00:00", "quote", 13.45, 13.47]
["2026-10-02T18:03:07.971563+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.971609+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.971609+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.972205+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.972686+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.973844+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.973844+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.973964+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.974245+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.974365+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.974480+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.974485+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.974521+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.974521+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.974726+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.974726+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.974846+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.974846+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.975002+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.975167+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.975167+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.975167+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.975267+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.975282+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.975322+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.975683+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.975683+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.975804+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.975804+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.976124+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.976164+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.976245+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.976285+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.976595+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.976595+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:07.976726+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:08.026615+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:08.027096+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:08.105367+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:08.506126+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:08.506417+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:08.795174+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:08.795671+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:08.795791+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:08.796142+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:09.589922+00:00", "trade", 13.5082, 8.0]
["2026-10-02T18:03:09.667115+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:09.667431+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:09.667471+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:09.667632+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:09.668033+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:09.830951+00:00", "trade", 13.5082, 86.0]
["2026-10-02T18:03:10.454129+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:10.454345+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:12.151911+00:00", "trade", 13.46, 10.0]
["2026-10-02T18:03:12.319163+00:00", "trade", 13.465, 1.0]
["2026-10-02T18:03:13.410777+00:00", "trade", 13.5104, 2.0]
["2026-10-02T18:03:14.491357+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:14.492324+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:14.492760+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:15.324270+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:15.324751+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:15.326435+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:16.766343+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:16.766819+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:16.766824+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:17.874355+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:03:17.874356+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:17.874421+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:17.874472+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:17.874757+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:17.874782+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:17.874794+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:03:17.874966+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:03:17.874978+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:03:17.875013+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:03:17.875043+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:03:17.875063+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:17.875088+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:17.875093+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:17.875345+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:03:17.875454+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:17.875699+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:17.875705+00:00", "trade", 13.47, 200.0]
["2026-10-02T18:03:17.875740+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:17.875810+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:17.875975+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:17.875975+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:17.875980+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:17.876301+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:17.876782+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:17.876782+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:17.876802+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:17.876862+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:17.877544+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:17.901030+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:17.901624+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:03:17.901626+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:17.902072+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:17.902629+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:17.920276+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:17.920556+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:17.920797+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:17.921278+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:17.955431+00:00", "trade", 13.475, 1.0]
["2026-10-02T18:03:17.957819+00:00", "trade", 13.475, 1.0]
["2026-10-02T18:03:17.965860+00:00", "trade", 13.475, 1.0]
["2026-10-02T18:03:17.984204+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:03:17.985215+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:18.902224+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.189257+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.190004+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.190480+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.190545+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.190996+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.191061+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.191111+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.191111+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.191146+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.191567+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.191883+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.192049+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.192074+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.192079+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.192104+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.192525+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.192845+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.193001+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.193066+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.193166+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.193166+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.193562+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.193843+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.194028+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.194048+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.194133+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.194169+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.194519+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.194905+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.195041+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.195146+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.195201+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.195647+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.195657+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.195692+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.195717+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.196474+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.196564+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.196609+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.196935+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.198013+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.198043+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.198053+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.198093+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.198815+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.200414+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.200434+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.201381+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.201381+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.202423+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.203245+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.203275+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.203295+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.203601+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.203611+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.203842+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.203882+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.204052+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.204092+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.204503+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.204544+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.205095+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.205100+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.223338+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.260928+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.899042+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.899603+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.900019+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.900360+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.900515+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.900560+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.901397+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.901723+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.901723+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.901758+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.901778+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.902480+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.902520+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.902706+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:19.902841+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.902961+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.903072+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.903282+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.903322+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:19.908725+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:20.206344+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:20.209140+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:20.248797+00:00", "trade", 13.5103, 2.0]
["2026-10-02T18:03:20.487508+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:20.488029+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:20.838083+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:20.839145+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:20.952335+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:20.953302+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:21.184397+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:21.185374+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:21.216273+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:21.742190+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:21.743157+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:21.931176+00:00", "trade", 13.5083, 10.0]
["2026-10-02T18:03:22.184759+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:22.447309+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:22.653866+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:22.654036+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:22.654497+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:22.655084+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:22.745439+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:22.853701+00:00", "trade", 13.4801, 35.0]
["2026-10-02T18:03:23.644675+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:23.645377+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:23.645417+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:23.704798+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:24.413305+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:24.577842+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:24.819337+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:25.267309+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:25.930160+00:00", "trade", 13.5103, 1.0]
["2026-10-02T18:03:26.500847+00:00", "trade", 13.5083, 18.0]
["2026-10-02T18:03:26.592413+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:26.618380+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:28.781004+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:28.781846+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:28.783806+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:30.004783+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:30.027051+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:30.347095+00:00", "trade", 13.47, 4986.0]
["2026-10-02T18:03:30.351954+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:03:30.364010+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:03:30.364010+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:03:30.364010+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:03:30.364019+00:00", "trade", 13.48, 36.0]
["2026-10-02T18:03:30.364034+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:03:30.364040+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:03:30.364043+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:30.364063+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:30.364073+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:30.364073+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:30.364138+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:30.364138+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:30.364183+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:30.364183+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:30.364193+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:30.364198+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:30.364198+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:30.364242+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:03:30.364503+00:00", "trade", 13.48, 532.0]
["2026-10-02T18:03:30.364559+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:30.364559+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:30.364569+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:30.364569+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:30.364573+00:00", "trade", 13.48, 222.0]
["2026-10-02T18:03:30.364579+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:30.364599+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:03:30.364609+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:03:30.364639+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:03:30.364680+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:03:30.364720+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:03:30.364760+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:03:30.364780+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:03:30.364840+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:03:30.364865+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:03:30.364880+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:03:30.364920+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:03:30.365321+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:03:30.365361+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:03:30.365401+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:03:30.365401+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:03:30.365842+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:03:30.365842+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:03:30.366123+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:03:30.366123+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:03:30.366279+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:03:30.366559+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:03:30.373537+00:00", "trade", 13.48, 300.0]
["2026-10-02T18:03:30.374165+00:00", "trade", 13.485, 100.0]
["2026-10-02T18:03:30.374249+00:00", "trade", 13.48, 600.0]
["2026-10-02T18:03:30.375084+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:03:30.375245+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:03:30.375686+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:03:30.375721+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:03:30.401171+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:03:30.401197+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:03:30.401458+00:00", "trade", 13.48, 173.0]
["2026-10-02T18:03:30.401476+00:00", "trade", 13.48, 173.0]
["2026-10-02T18:03:30.401509+00:00", "trade", 13.48, 173.0]
["2026-10-02T18:03:30.401533+00:00", "trade", 13.48, 200.0]
["2026-10-02T18:03:30.401615+00:00", "trade", 13.48, 173.0]
["2026-10-02T18:03:30.401618+00:00", "trade", 13.48, 200.0]
["2026-10-02T18:03:30.401681+00:00", "trade", 13.48, 127.0]
["2026-10-02T18:03:30.401717+00:00", "trade", 13.48, 173.0]
["2026-10-02T18:03:30.401753+00:00", "trade", 13.48, 27.0]
["2026-10-02T18:03:30.401759+00:00", "trade", 13.48, 200.0]
["2026-10-02T18:03:30.401853+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:03:30.401939+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:03:30.401963+00:00", "trade", 13.48, 173.0]
["2026-10-02T18:03:30.402060+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:03:30.402294+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:03:30.402374+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:03:30.402615+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:03:30.403171+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:03:30.403652+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:03:30.404053+00:00", "trade", 13.48, 73.0]
["2026-10-02T18:03:30.404474+00:00", "trade", 13.48, 200.0]
["2026-10-02T18:03:30.406573+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:03:30.406934+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:03:30.407040+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:03:30.407313+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:03:30.417240+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:03:30.428983+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:03:30.451723+00:00", "trade", 13.48, 27.0]
["2026-10-02T18:03:30.461421+00:00", "trade", 13.48, 300.0]
["2026-10-02T18:03:30.521132+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:03:30.565788+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:03:30.566270+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:03:30.566270+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:03:30.566666+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:03:30.566706+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:03:31.123286+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:03:31.522256+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:03:31.522296+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:03:32.309483+00:00", "trade", 13.48, 5.0]
["2026-10-02T18:03:33.945846+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:03:34.204768+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:03:35.719660+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:03:35.720206+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:03:35.771558+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:03:35.846574+00:00", "trade", 13.48, 300.0]
["2026-10-02T18:03:36.898556+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:36.899243+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:36.900245+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:37.002354+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:37.207547+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:37.353591+00:00", "trade", 13.475, 20.0]
["2026-10-02T18:03:38.857444+00:00", "trade", 13.5081, 2.0]
["2026-10-02T18:03:39.757854+00:00", "trade", 13.508, 2.0]
["2026-10-02T18:03:40.105807+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:42.305334+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:42.305364+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:42.305961+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:42.462774+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:42.462859+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:47.645364+00:00", "trade", 13.475, 173.0]
["2026-10-02T18:03:47.645442+00:00", "trade", 13.475, 27.0]
["2026-10-02T18:03:50.196701+00:00", "trade", 13.4783, 30.0]
["2026-10-02T18:03:50.201919+00:00", "trade", 13.4733, 1.0]
["2026-10-02T18:03:50.201952+00:00", "trade", 13.4729, 2.0]
["2026-10-02T18:03:51.265994+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:51.659375+00:00", "trade", 13.4724, 700.0]
["2026-10-02T18:03:51.660764+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:52.923834+00:00", "trade", 13.4748, 34.0]
["2026-10-02T18:03:54.833794+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:57.119190+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:57.119822+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:57.120293+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:57.120293+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:03:58.205821+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:03:58.205823+00:00", "trade", 13.47, 40.0]
["2026-10-02T18:03:58.205826+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:03:58.205826+00:00", "trade", 13.47, 3.0]
["2026-10-02T18:03:58.205829+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:03:58.205829+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:03:58.205838+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:03:58.205859+00:00", "trade", 13.47, 140.0]
["2026-10-02T18:03:58.205869+00:00", "trade", 13.47, 140.0]
["2026-10-02T18:03:58.205893+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:03:58.205895+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:03:58.205905+00:00", "trade", 13.47, 200.0]
["2026-10-02T18:03:58.205905+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:03:58.205908+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:03:58.205918+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:03:58.206125+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:03:58.206133+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:03:58.206133+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:03:58.206138+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:03:58.206138+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:03:58.206173+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:03:58.206184+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:03:58.206328+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:58.206369+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:58.206379+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:58.206529+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:58.206534+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:58.206689+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:58.206689+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:58.206770+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:58.206775+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:58.206775+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:58.206783+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:03:58.206850+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:58.206850+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:58.206850+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:58.206890+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:58.207050+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:58.207125+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:03:58.207211+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:58.207211+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:58.207331+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:58.207612+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:58.208569+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:58.210293+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:58.211025+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:58.211250+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:58.211290+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:58.213816+00:00", "trade", 13.465, 173.0]
["2026-10-02T18:03:58.239341+00:00", "trade", 13.465, 200.0]
["2026-10-02T18:03:58.240219+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:58.244796+00:00", "trade", 13.465, 174.0]
["2026-10-02T18:03:58.254013+00:00", "trade", 13.465, 173.0]
["2026-10-02T18:03:58.261588+00:00", "trade", 13.465, 46.0]
["2026-10-02T18:03:58.840539+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:59.000483+00:00", "trade", 13.4894, 2.0]
["2026-10-02T18:03:59.037441+00:00", "trade", 13.465, 100.0]
["2026-10-02T18:03:59.129903+00:00", "trade", 13.465, 1.0]
["2026-10-02T18:03:59.215536+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:03:59.281824+00:00", "trade", 13.465, 10.0]
["2026-10-02T18:04:00.004801+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:01.118517+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:01.118878+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:01.119379+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:01.119835+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:01.350785+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:02.077616+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:02.340191+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:03.080463+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:03.615532+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:04.160463+00:00", "trade", 13.465, 3.0]
["2026-10-02T18:04:06.133468+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:08.043791+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:09.222367+00:00", "trade", 13.465, 6.0]
["2026-10-02T18:04:09.618798+00:00", "trade", 13.46, 13.0]
["2026-10-02T18:04:10.554307+00:00", "trade", 13.468, 1.0]
["2026-10-02T18:04:10.971386+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:11.292005+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:11.878937+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:11.880776+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:12.032864+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:12.033620+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:12.075716+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:12.076157+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:12.076197+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:12.076838+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:12.277100+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:12.277802+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:12.277802+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:12.278574+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:12.319671+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:12.320117+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:12.823721+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:14.337801+00:00", "trade", 13.465, 3.0]
["2026-10-02T18:04:15.085497+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:15.085697+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:15.097693+00:00", "trade", 13.465, 173.0]
["2026-10-02T18:04:15.098337+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:15.098778+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:15.099500+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:16.031564+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:16.264074+00:00", "trade", 13.4881, 2.0]
["2026-10-02T18:04:16.606172+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:16.688838+00:00", "trade", 13.4719, 1.0]
["2026-10-02T18:04:16.692883+00:00", "trade", 13.5069, 36.0]
["2026-10-02T18:04:17.034287+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:17.034958+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:17.035088+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:17.036006+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:17.251195+00:00", "trade", 13.47, 10.0]
["2026-10-02T18:04:17.252221+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:17.252546+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:17.254020+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:17.539074+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:17.767487+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:18.056621+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:18.305428+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:18.305599+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:18.306060+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:18.306380+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:18.474235+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:19.301144+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:19.524932+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:20.073884+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:20.074461+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:04:20.074856+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:20.074856+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:20.075102+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:20.080780+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:20.793256+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:20.793728+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:20.844071+00:00", "trade", 13.47, 3.0]
["2026-10-02T18:04:20.847475+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:20.853333+00:00", "trade", 13.47, 1.0]
["2026-10-02T18:04:22.246424+00:00", "trade", 13.47, 20.0]
["2026-10-02T18:04:23.134175+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:23.537204+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:24.079215+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:24.334653+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:24.561107+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:25.055268+00:00", "trade", 13.47, 173.0]
["2026-10-02T18:04:25.055271+00:00", "trade", 13.47, 173.0]
["2026-10-02T18:04:25.055340+00:00", "trade", 13.47, 27.0]
["2026-10-02T18:04:25.055343+00:00", "trade", 13.47, 27.0]
["2026-10-02T18:04:25.055578+00:00", "trade", 13.47, 173.0]
["2026-10-02T18:04:25.055581+00:00", "trade", 13.47, 173.0]
["2026-10-02T18:04:25.055656+00:00", "trade", 13.47, 27.0]
["2026-10-02T18:04:25.055665+00:00", "trade", 13.47, 27.0]
["2026-10-02T18:04:25.055779+00:00", "trade", 13.47, 174.0]
["2026-10-02T18:04:25.055842+00:00", "trade", 13.47, 26.0]
["2026-10-02T18:04:25.056196+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:25.056276+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:25.067658+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:25.302738+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:25.947667+00:00", "trade", 13.4645, 1.0]
["2026-10-02T18:04:26.030772+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:26.031133+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:26.892378+00:00", "trade", 13.47, 2.0]
["2026-10-02T18:04:27.310814+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:27.312102+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:27.312413+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:27.349321+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:27.533499+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:28.269777+00:00", "trade", 13.472, 22.0]
["2026-10-02T18:04:28.327807+00:00", "trade", 13.4736, 51.0]
["2026-10-02T18:04:28.330414+00:00", "trade", 13.4736, 28.0]
["2026-10-02T18:04:28.703600+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:29.084347+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:29.148820+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:30.004828+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:30.038048+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:30.038108+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:30.038133+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:30.038754+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:30.038754+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:30.038774+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:30.039070+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:30.039075+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:30.039075+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:30.040273+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:30.040914+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:30.042879+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:30.043070+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:30.059083+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:30.176567+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:30.176638+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:30.216091+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:30.216197+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:30.386111+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:30.841856+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:31.077543+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:31.369548+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:31.369733+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:31.370029+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:31.370260+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:31.378985+00:00", "trade", 13.47, 2.0]
["2026-10-02T18:04:31.394626+00:00", "trade", 13.47, 1.0]
["2026-10-02T18:04:31.470223+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:31.470268+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:31.471040+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:31.471220+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:31.471686+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:31.478382+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:32.143709+00:00", "trade", 13.4721, 30.0]
["2026-10-02T18:04:32.145119+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:33.343909+00:00", "trade", 13.4704, 3.0]
["2026-10-02T18:04:33.358473+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:33.624968+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:35.645363+00:00", "trade", 13.47, 173.0]
["2026-10-02T18:04:35.645462+00:00", "trade", 13.47, 27.0]
["2026-10-02T18:04:36.284192+00:00", "trade", 13.47, 3.0]
["2026-10-02T18:04:37.031073+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:37.031228+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:37.031544+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:37.031709+00:00", "trade", 13.465, 100.0]
["2026-10-02T18:04:37.031712+00:00", "trade", 13.465, 1.0]
["2026-10-02T18:04:37.031864+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:37.032150+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:37.032225+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:37.032666+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:37.033789+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:37.038547+00:00", "trade", 13.4862, 2.0]
["2026-10-02T18:04:37.203483+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:37.204125+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:37.204626+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:37.204626+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:37.205112+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:37.205117+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:37.205563+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:37.206004+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:37.415817+00:00", "trade", 13.4882, 16.0]
["2026-10-02T18:04:37.417197+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:37.558182+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:37.570667+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:37.851721+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:38.102694+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:38.103135+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:38.105295+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:38.183321+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:38.186323+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:38.204191+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:38.207654+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:38.385678+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:38.385683+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:38.386470+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:38.386570+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:38.387542+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:38.804836+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:38.805317+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:38.899360+00:00", "trade", 13.4623, 1.0]
["2026-10-02T18:04:38.900393+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:39.084514+00:00", "trade", 13.5066, 12.0]
["2026-10-02T18:04:39.516315+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:39.516515+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:39.516996+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:39.517477+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:39.517913+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:39.519237+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:39.766019+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:39.769668+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:39.769798+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:41.903734+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:41.903734+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:41.904691+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:41.904731+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:41.907413+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:41.980918+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:41.980958+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:42.034134+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:42.035934+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:43.659825+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:43.660261+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:45.368573+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:45.369020+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:45.369190+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:45.369215+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:45.369260+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:45.369656+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:45.405073+00:00", "trade", 13.465, 100.0]
["2026-10-02T18:04:45.424020+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:46.058851+00:00", "trade", 13.465, 481.0]
["2026-10-02T18:04:46.126407+00:00", "trade", 13.465, 10.0]
["2026-10-02T18:04:46.126768+00:00", "trade", 13.465, 10.0]
["2026-10-02T18:04:46.127186+00:00", "trade", 13.465, 30.0]
["2026-10-02T18:04:46.127910+00:00", "trade", 13.465, 164.0]
["2026-10-02T18:04:46.128094+00:00", "trade", 13.465, 133.0]
["2026-10-02T18:04:46.128614+00:00", "trade", 13.465, 10.0]
["2026-10-02T18:04:46.128623+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:46.129104+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:46.129291+00:00", "trade", 13.465, 30.0]
["2026-10-02T18:04:46.130193+00:00", "trade", 13.465, 133.0]
["2026-10-02T18:04:46.138386+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:46.138391+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:46.138572+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:46.768191+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:46.769354+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:46.769389+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:46.769830+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:46.790840+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:46.796914+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:46.797340+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:46.797521+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:47.162364+00:00", "trade", 13.4858, 2.0]
["2026-10-02T18:04:48.434293+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:48.434814+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:04:48.800981+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:48.801077+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:04:48.801251+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:48.801572+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:48.801652+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:04:48.801733+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:48.802454+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:48.802656+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:04:49.623544+00:00", "trade", 13.475, 173.0]
["2026-10-02T18:04:50.186304+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:50.186740+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:50.338451+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:51.256973+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:51.257449+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:52.940225+00:00", "trade", 13.472, 74.0]
["2026-10-02T18:04:52.947118+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:54.071038+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:55.185136+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:55.186344+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:55.186489+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:55.186930+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:55.187206+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:55.187687+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:55.465538+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:56.354625+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:56.355026+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:56.815363+00:00", "trade", 13.4852, 2.0]
["2026-10-02T18:04:57.431158+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:57.715781+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:57.715831+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:57.716332+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:57.716468+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:57.716708+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:57.716713+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:57.716909+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:57.797897+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:57.797937+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:57.797942+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:58.220272+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:58.221159+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:58.221275+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:58.260007+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:59.344018+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:04:59.344634+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:00.004856+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:01.072939+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:01.073310+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:01.077641+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:01.539084+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:05:01.539525+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:01.539600+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:01.539629+00:00", "trade", 13.475, 200.0]
["2026-10-02T18:05:01.539713+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:05:01.539830+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:05:01.540152+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:01.540281+00:00", "trade", 13.4707, 5.0]
["2026-10-02T18:05:01.540332+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:01.540341+00:00", "trade", 13.475, 1.0]
["2026-10-02T18:05:01.540404+00:00", "trade", 13.475, 2.0]
["2026-10-02T18:05:01.540472+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:01.715379+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:01.715454+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:03.528702+00:00", "trade", 13.475, 3.0]
["2026-10-02T18:05:03.528705+00:00", "trade", 13.475, 2.0]
["2026-10-02T18:05:03.632088+00:00", "trade", 13.4775, 1.0]
["2026-10-02T18:05:04.523116+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:05:04.831230+00:00", "trade", 13.4775, 16.0]
["2026-10-02T18:05:05.230238+00:00", "trade", 13.4732, 4.0]
["2026-10-02T18:05:06.194264+00:00", "trade", 13.475, 4.0]
["2026-10-02T18:05:07.650213+00:00", "trade", 13.4775, 1.0]
["2026-10-02T18:05:08.183894+00:00", "trade", 13.475, 3.0]
["2026-10-02T18:05:08.244789+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:05:11.090795+00:00", "trade", 13.5063, 16.0]
["2026-10-02T18:05:11.091875+00:00", "trade", 13.475, 3.0]
["2026-10-02T18:05:11.194611+00:00", "trade", 13.475, 8.0]
["2026-10-02T18:05:11.597898+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:11.598009+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:11.598380+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:11.901952+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:11.937251+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:12.745346+00:00", "trade", 13.475, 1.0]
["2026-10-02T18:05:12.748057+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:12.748553+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:12.748713+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:12.749154+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:12.791016+00:00", "trade", 13.475, 10.0]
["2026-10-02T18:05:14.054703+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:14.541692+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:14.542254+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:15.190552+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:16.345397+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:16.345482+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:16.345963+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:16.348875+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:17.118466+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:05:17.119535+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:17.345979+00:00", "trade", 13.475, 173.0]
["2026-10-02T18:05:17.346034+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:17.346851+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:17.351051+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:17.479156+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:17.798662+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:20.171128+00:00", "trade", 13.4819, 2.0]
["2026-10-02T18:05:20.224067+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:20.224067+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:20.377266+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:20.475821+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:21.513707+00:00", "trade", 13.4705, 3.0]
["2026-10-02T18:05:22.493811+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:22.497068+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:22.498998+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:22.499203+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:22.499685+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:22.499765+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:22.601462+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:22.749564+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:22.762129+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:24.978436+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:24.979253+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:24.979524+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:24.999577+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:25.181515+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:25.181516+00:00", "trade", 13.48, 16.0]
["2026-10-02T18:05:25.182076+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:25.185474+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:26.161268+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:28.816008+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:28.816329+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:28.819256+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:28.846847+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:28.901511+00:00", "trade", 13.475, 173.0]
["2026-10-02T18:05:28.901567+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:28.902439+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:28.924762+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:29.161491+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:30.004899+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:31.563229+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:31.651539+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:31.654101+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:31.911343+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:32.470156+00:00", "trade", 13.4706, 2.0]
["2026-10-02T18:05:32.471193+00:00", "trade", 13.48, 321.0]
["2026-10-02T18:05:32.471398+00:00", "trade", 13.475, 5.0]
["2026-10-02T18:05:32.473085+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:32.983375+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:33.028728+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:33.620755+00:00", "trade", 13.482, 6.0]
["2026-10-02T18:05:36.053701+00:00", "trade", 13.4707, 2000.0]
["2026-10-02T18:05:36.053801+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:36.056573+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:36.434021+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:36.434613+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:36.438056+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:36.500916+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:38.056517+00:00", "trade", 13.48, 21.0]
["2026-10-02T18:05:38.056583+00:00", "trade", 13.48, 1.0]
["2026-10-02T18:05:38.057782+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:38.295989+00:00", "trade", 13.48, 1.0]
["2026-10-02T18:05:39.054720+00:00", "trade", 13.475, 5.0]
["2026-10-02T18:05:39.056104+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:40.629791+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:42.535995+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:43.030081+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:45.083370+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:45.086898+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:47.646738+00:00", "trade", 13.4705, 33.0]
["2026-10-02T18:05:47.883083+00:00", "trade", 13.475, 55.0]
["2026-10-02T18:05:49.256904+00:00", "trade", 13.475, 1000.0]
["2026-10-02T18:05:50.400956+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:51.926718+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:52.917512+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:53.111434+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:53.783795+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:53.788348+00:00", "trade", 13.475, 173.0]
["2026-10-02T18:05:53.788369+00:00", "trade", 13.475, 173.0]
["2026-10-02T18:05:53.788381+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:53.788416+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:53.788451+00:00", "trade", 13.475, 200.0]
["2026-10-02T18:05:53.788453+00:00", "trade", 13.475, 200.0]
["2026-10-02T18:05:53.788461+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:53.788483+00:00", "trade", 13.475, 200.0]
["2026-10-02T18:05:53.788483+00:00", "trade", 13.475, 200.0]
["2026-10-02T18:05:53.788489+00:00", "trade", 13.475, 200.0]
["2026-10-02T18:05:53.788492+00:00", "trade", 13.475, 200.0]
["2026-10-02T18:05:53.788516+00:00", "trade", 13.475, 200.0]
["2026-10-02T18:05:53.788522+00:00", "trade", 13.475, 200.0]
["2026-10-02T18:05:53.788534+00:00", "trade", 13.475, 200.0]
["2026-10-02T18:05:53.788615+00:00", "trade", 13.475, 200.0]
["2026-10-02T18:05:53.789054+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:05:53.827133+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:53.827870+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:54.386324+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:54.386691+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:55.735582+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:56.837939+00:00", "trade", 13.48, 99.0]
["2026-10-02T18:05:56.837939+00:00", "trade", 13.48, 1.0]
["2026-10-02T18:05:56.838593+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:56.838924+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:56.838964+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:56.838969+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:56.839405+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:57.612766+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:57.613248+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:58.123167+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:58.123252+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:59.094713+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:05:59.094790+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:59.094809+00:00", "trade", 13.475, 173.0]
["2026-10-02T18:05:59.094865+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:59.095497+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:59.096419+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:05:59.096860+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:00.004932+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:00.028684+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:00.029616+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:00.029804+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:06:00.049242+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:00.050250+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:00.116708+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:00.410242+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:00.952118+00:00", "trade", 13.475, 200.0]
["2026-10-02T18:06:01.027622+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:06:02.562311+00:00", "trade", 13.47, 1.0]
["2026-10-02T18:06:03.283613+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:03.284540+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:03.284781+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:03.663458+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:04.813235+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:04.813280+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:04.813756+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:04.813761+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:05.881263+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:06.842239+00:00", "trade", 13.475, 24.0]
["2026-10-02T18:06:06.842898+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:06.842938+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:06.843374+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:07.206273+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:07.253793+00:00", "trade", 13.47, 99.0]
["2026-10-02T18:06:07.253793+00:00", "trade", 13.47, 1.0]
["2026-10-02T18:06:07.254172+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:07.254748+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:07.254753+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:07.359823+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:07.361984+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:07.365908+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:07.897318+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:07.995858+00:00", "trade", 13.4741, 4.0]
["2026-10-02T18:06:08.545767+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:08.546293+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:08.925217+00:00", "trade", 13.5052, 30.0]
["2026-10-02T18:06:09.710365+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:09.710976+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:09.711267+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:09.711928+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:09.762754+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:09.763246+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:11.080833+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:11.531516+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:11.632293+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:06:12.082808+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:12.229999+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:12.230565+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:12.778750+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:18.979888+00:00", "trade", 13.475, 10.0]
["2026-10-02T18:06:18.980060+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:18.980119+00:00", "trade", 13.475, 10.0]
["2026-10-02T18:06:18.980762+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:18.980955+00:00", "trade", 13.475, 30.0]
["2026-10-02T18:06:18.981243+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:18.981433+00:00", "trade", 13.475, 69.0]
["2026-10-02T18:06:18.981590+00:00", "trade", 13.475, 30.0]
["2026-10-02T18:06:19.344356+00:00", "trade", 13.4732, 100.0]
["2026-10-02T18:06:21.341092+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:21.352769+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:22.707660+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:22.708893+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:23.599178+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:23.847655+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:23.848176+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:24.580234+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:24.580600+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:24.581582+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:24.616470+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:24.616540+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:24.616655+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:24.677320+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:26.998988+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:26.999769+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:28.508652+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:30.004960+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:31.036839+00:00", "trade", 13.475, 5.0]
["2026-10-02T18:06:31.828904+00:00", "trade", 13.48, 99.0]
["2026-10-02T18:06:31.828907+00:00", "trade", 13.48, 1.0]
["2026-10-02T18:06:33.025727+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:33.932434+00:00", "trade", 13.5052, 27.0]
["2026-10-02T18:06:33.939371+00:00", "trade", 13.48, 42.0]
["2026-10-02T18:06:33.939392+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:33.939395+00:00", "trade", 13.48, 460.0]
["2026-10-02T18:06:33.939401+00:00", "trade", 13.48, 58.0]
["2026-10-02T18:06:33.939404+00:00", "trade", 13.48, 42.0]
["2026-10-02T18:06:33.939407+00:00", "trade", 13.48, 58.0]
["2026-10-02T18:06:33.939412+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:06:33.939464+00:00", "trade", 13.48, 32.0]
["2026-10-02T18:06:33.939687+00:00", "trade", 13.48, 4540.0]
["2026-10-02T18:06:33.939688+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:06:33.939723+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:06:33.939818+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:06:33.939843+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:06:33.939888+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:06:33.939915+00:00", "trade", 13.48, 79.0]
["2026-10-02T18:06:33.939938+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:06:33.939948+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:06:33.939953+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:06:33.939964+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:06:33.939964+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:06:33.940024+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:33.940589+00:00", "trade", 13.485, 21.0]
["2026-10-02T18:06:33.940620+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:33.940820+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:33.971803+00:00", "trade", 13.485, 100.0]
["2026-10-02T18:06:33.972431+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:34.073171+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:34.609397+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:34.942220+00:00", "trade", 13.49, 22.0]
["2026-10-02T18:06:35.192310+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:36.022487+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:37.025625+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:38.054159+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:38.132666+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:38.395633+00:00", "trade", 13.485, 100.0]
["2026-10-02T18:06:40.771151+00:00", "trade", 13.5046, 11.0]
["2026-10-02T18:06:41.126384+00:00", "trade", 13.48, 30.0]
["2026-10-02T18:06:41.127396+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:41.127396+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:41.127436+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:41.129175+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:41.170213+00:00", "trade", 13.485, 1.0]
["2026-10-02T18:06:41.412530+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:41.580173+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:06:41.667865+00:00", "trade", 13.48, 60.0]
["2026-10-02T18:06:41.667865+00:00", "trade", 13.48, 40.0]
["2026-10-02T18:06:41.667874+00:00", "trade", 13.48, 300.0]
["2026-10-02T18:06:41.667878+00:00", "trade", 13.48, 200.0]
["2026-10-02T18:06:41.667880+00:00", "trade", 13.48, 60.0]
["2026-10-02T18:06:41.667883+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:06:41.667883+00:00", "trade", 13.48, 40.0]
["2026-10-02T18:06:41.667907+00:00", "trade", 13.48, 10.0]
["2026-10-02T18:06:41.667938+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:41.667940+00:00", "trade", 13.48, 60.0]
["2026-10-02T18:06:41.667940+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:06:41.667961+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:06:41.668063+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:41.668119+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:41.668119+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:41.668121+00:00", "trade", 13.48, 300.0]
["2026-10-02T18:06:41.668124+00:00", "trade", 13.48, 200.0]
["2026-10-02T18:06:41.668145+00:00", "trade", 13.48, 14.0]
["2026-10-02T18:06:41.668148+00:00", "trade", 13.48, 6.0]
["2026-10-02T18:06:41.668154+00:00", "trade", 13.48, 2.0]
["2026-10-02T18:06:41.668680+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:06:41.668685+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:41.668815+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:41.668885+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:41.668941+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:41.668951+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:41.668978+00:00", "trade", 13.48, 60.0]
["2026-10-02T18:06:41.668981+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:41.669065+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:06:41.669125+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:06:41.669335+00:00", "trade", 13.48, 14.0]
["2026-10-02T18:06:41.671431+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:41.672043+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:41.673221+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:41.687138+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:06:41.713251+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:41.924965+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:41.926038+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:42.745088+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:42.746045+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:43.357402+00:00", "trade", 13.48, 139.0]
["2026-10-02T18:06:47.192392+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:47.192397+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:06:47.192452+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:06:47.192472+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:47.192512+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:47.192552+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:47.193183+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:47.193279+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:47.193319+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:47.193409+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:47.193449+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:47.193604+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:47.193604+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:47.193755+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:47.227373+00:00", "trade", 13.485, 100.0]
["2026-10-02T18:06:47.228342+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:06:47.228813+00:00", "trade", 13.48, 173.0]
["2026-10-02T18:06:47.228837+00:00", "trade", 13.48, 173.0]
["2026-10-02T18:06:47.228838+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:06:47.228888+00:00", "quote", 13.47, 13.49]
["2026-10-02T18:06:47.229139+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:47.229610+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:47.229622+00:00", "trade", 13.48, 1.0]
["2026-10-02T18:06:47.229645+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:06:47.229645+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:06:47.229725+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:06:47.229821+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:47.229824+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:06:47.229926+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:47.230302+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:47.230302+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:47.230374+00:00", "trade", 13.48, 26.0]
["2026-10-02T18:06:47.230382+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:47.230538+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:47.230538+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:47.230538+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:47.230582+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:47.230763+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:47.230763+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:47.231184+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:47.239739+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:47.261501+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:47.276276+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:47.277795+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:47.278723+00:00", "trade", 13.48, 174.0]
["2026-10-02T18:06:47.542635+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:48.557086+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:48.557091+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:48.607992+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:48.611149+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:48.611590+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:48.763227+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:48.822538+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:49.444128+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:49.444178+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:49.712481+00:00", "trade", 13.475, 3.0]
["2026-10-02T18:06:50.502818+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:50.855439+00:00", "trade", 13.4767, 67.0]
["2026-10-02T18:06:54.716260+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:56.099256+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:06:56.099256+00:00", "trade", 13.48, 52.0]
["2026-10-02T18:06:56.099258+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:56.099258+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:56.099303+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:56.099318+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:06:56.099319+00:00", "trade", 13.48, 48.0]
["2026-10-02T18:06:56.099319+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:06:56.099345+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:06:56.099679+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:06:56.099754+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:06:56.099809+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:56.099935+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:56.100331+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:56.100546+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:56.100586+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:56.100702+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:56.100987+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:56.101303+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:56.102466+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:56.142754+00:00", "trade", 13.485, 100.0]
["2026-10-02T18:06:56.143949+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:56.202354+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:56.444405+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:56.597494+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:56.624995+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:57.100336+00:00", "trade", 13.485, 4.0]
["2026-10-02T18:06:57.314371+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:57.322255+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:57.980367+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:58.611740+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:06:59.154362+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:00.004988+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:00.582705+00:00", "trade", 13.4774, 31.0]
["2026-10-02T18:07:01.762910+00:00", "trade", 13.4823, 2.0]
["2026-10-02T18:07:01.879320+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:01.879321+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:07:01.879324+00:00", "trade", 13.49, 1000.0]
["2026-10-02T18:07:01.879329+00:00", "trade", 13.49, 1500.0]
["2026-10-02T18:07:01.879329+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:07:01.879329+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:07:01.879353+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:07:01.879353+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:07:01.879811+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:07:01.879816+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:07:01.879918+00:00", "trade", 13.49, 133.0]
["2026-10-02T18:07:01.879918+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:07:01.879930+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:07:01.879972+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:01.879986+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:01.880282+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:01.880322+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:01.880418+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:01.880518+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:01.880543+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:01.880543+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:01.880598+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:01.880783+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:01.884116+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:01.884141+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:01.884166+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:01.884166+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:01.892146+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:01.892306+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:01.892627+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:01.916666+00:00", "trade", 13.4925, 36.0]
["2026-10-02T18:07:01.917646+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:01.917716+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:02.009345+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:02.009826+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:02.245783+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:02.255090+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:02.329031+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:03.486146+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:03.486146+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:03.486366+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:03.486547+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:03.486587+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:03.486622+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:03.486983+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:03.517511+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:03.528156+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:04.121594+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:04.122030+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:04.605586+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:04.606027+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:04.606027+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:04.606228+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:04.606548+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:04.653164+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:04.653565+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:04.662842+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:04.766554+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:05.285650+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:05.322463+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:05.370500+00:00", "trade", 13.4765, 1.0]
["2026-10-02T18:07:05.905852+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:05.906288+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:06.185262+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:06.185743+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:06.186204+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:06.186244+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:06.230771+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:06.231257+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:06.319417+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:06.319418+00:00", "trade", 13.49, 200.0]
["2026-10-02T18:07:06.319888+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:06.319973+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:06.319983+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:06.350110+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:06.545981+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:07.989728+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:09.496817+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:09.984458+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:11.772100+00:00", "trade", 13.4765, 4.0]
["2026-10-02T18:07:11.773161+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:12.274600+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:12.274881+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:12.275071+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:12.313693+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:12.560616+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:12.589302+00:00", "trade", 13.495, 100.0]
["2026-10-02T18:07:12.590182+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:12.615452+00:00", "trade", 13.495, 100.0]
["2026-10-02T18:07:12.936617+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:12.976834+00:00", "trade", 13.495, 200.0]
["2026-10-02T18:07:13.148717+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:13.148742+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:13.149343+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:15.265927+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:16.097868+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:16.565540+00:00", "trade", 13.495, 64.0]
["2026-10-02T18:07:16.567877+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:16.674471+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:16.685913+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:17.552881+00:00", "trade", 13.4801, 4.0]
["2026-10-02T18:07:18.144757+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:18.145273+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:19.573277+00:00", "trade", 13.495, 10.0]
["2026-10-02T18:07:20.765842+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:20.778962+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:07:20.780126+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:20.787141+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:07:20.788185+00:00", "quote", 13.49, 13.5]
["2026-10-02T18:07:20.788485+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:07:20.788485+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:07:20.788491+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:07:20.788494+00:00", "trade", 13.49, 5.0]
["2026-10-02T18:07:20.788494+00:00", "trade", 13.49, 3.0]
["2026-10-02T18:07:20.788530+00:00", "trade", 13.49, 108.0]
["2026-10-02T18:07:20.788560+00:00", "trade", 13.49, 60.0]
["2026-10-02T18:07:20.788732+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:07:20.788767+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:07:20.788777+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:07:20.788777+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:07:20.788777+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:07:20.788780+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:07:20.788782+00:00", "quote", 13.49, 13.49]
["2026-10-02T18:07:20.788783+00:00", "trade", 13.49, 132.0]
["2026-10-02T18:07:20.788786+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:07:20.788789+00:00", "trade", 13.49, 300.0]
["2026-10-02T18:07:20.788789+00:00", "trade", 13.49, 14.0]
["2026-10-02T18:07:20.788810+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:07:20.788842+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:20.788843+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:07:20.789063+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:20.789063+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:20.789068+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:20.789088+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:20.789098+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:20.789408+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:20.789448+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:20.789448+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:20.789489+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:20.789529+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:20.789529+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:20.789538+00:00", "trade", 13.485, 2.0]
["2026-10-02T18:07:20.789594+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:20.789619+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:07:20.789624+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:20.789649+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:20.789655+00:00", "trade", 13.49, 100.0]
["2026-10-02T18:07:20.789729+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:20.789729+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:20.789729+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:20.789749+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:20.789749+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:20.790476+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:20.790819+00:00", "trade", 13.49, 1.0]
["2026-10-02T18:07:20.830581+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:20.889777+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:21.104153+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:21.791935+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:22.138606+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:22.805727+00:00", "trade", 13.485, 173.0]
["2026-10-02T18:07:22.805790+00:00", "trade", 13.485, 27.0]
["2026-10-02T18:07:22.805799+00:00", "trade", 13.49, 1.0]
["2026-10-02T18:07:22.805808+00:00", "trade", 13.485, 173.0]
["2026-10-02T18:07:22.806109+00:00", "trade", 13.485, 174.0]
["2026-10-02T18:07:22.806112+00:00", "trade", 13.485, 27.0]
["2026-10-02T18:07:22.806136+00:00", "trade", 13.485, 173.0]
["2026-10-02T18:07:22.806202+00:00", "trade", 13.485, 27.0]
["2026-10-02T18:07:22.806289+00:00", "trade", 13.485, 173.0]
["2026-10-02T18:07:22.806299+00:00", "trade", 13.485, 26.0]
["2026-10-02T18:07:22.806386+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:22.806386+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:22.806466+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:22.806506+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:22.806867+00:00", "trade", 13.485, 100.0]
["2026-10-02T18:07:22.806867+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:22.806870+00:00", "trade", 13.485, 100.0]
["2026-10-02T18:07:22.807343+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:22.829751+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:22.829791+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:22.829791+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:22.976521+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:22.977919+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:23.009008+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:23.700875+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:23.700915+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:24.142978+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:24.143028+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:24.143514+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:24.144021+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:24.225560+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:24.901905+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:24.902386+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:25.144462+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:29.417051+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:29.417612+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:29.418053+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:29.418644+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:29.449462+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:30.005010+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:30.474398+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:30.474819+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:30.593115+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:30.593356+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:30.593837+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:30.849158+00:00", "trade", 13.4898, 75.0]
["2026-10-02T18:07:31.425748+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:32.069355+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:32.069836+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:32.070353+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:32.110608+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:32.110608+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:32.124609+00:00", "trade", 13.485, 36.0]
["2026-10-02T18:07:32.216604+00:00", "trade", 13.485, 100.0]
["2026-10-02T18:07:32.217683+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:32.490376+00:00", "trade", 13.5038, 3.0]
["2026-10-02T18:07:33.461309+00:00", "trade", 13.482, 100.0]
["2026-10-02T18:07:33.936521+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:34.127465+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:37.386926+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:37.386986+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:37.389041+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:37.535530+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:37.600434+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:37.600910+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:37.601351+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:37.601391+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:38.136255+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:38.136260+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:38.178014+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:38.178460+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:38.850120+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:41.891001+00:00", "trade", 13.4822, 2.0]
["2026-10-02T18:07:43.996984+00:00", "trade", 13.485, 200.0]
["2026-10-02T18:07:43.998003+00:00", "trade", 13.485, 5.0]
["2026-10-02T18:07:44.290528+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:44.290999+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:44.291284+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:44.291445+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:44.291765+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:44.291771+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:44.291806+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:44.542573+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:44.543344+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:44.913531+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:44.913972+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:47.362667+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:47.477836+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:47.477881+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:47.478107+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:47.478197+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:47.534381+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:47.534421+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:47.534742+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:47.534862+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:48.980855+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:49.547674+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:49.548115+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:49.548677+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:49.552235+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:49.584447+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:49.584928+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:50.421264+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:50.435307+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:07:50.435370+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:07:50.435558+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:50.435914+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:07:50.436405+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:50.436831+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:50.437242+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:50.437580+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:07:51.224341+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:51.224822+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:52.209323+00:00", "trade", 13.485, 7.0]
["2026-10-02T18:07:54.779170+00:00", "trade", 13.4809, 5.0]
["2026-10-02T18:07:56.350962+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:07:56.771597+00:00", "trade", 13.4883, 1.0]
["2026-10-02T18:07:57.545592+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:00.005037+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:00.557819+00:00", "trade", 13.485, 100.0]
["2026-10-02T18:08:00.558820+00:00", "trade", 13.485, 11.0]
["2026-10-02T18:08:06.350619+00:00", "trade", 13.485, 4.0]
["2026-10-02T18:08:06.353418+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:06.353859+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:06.449212+00:00", "trade", 13.485, 13.0]
["2026-10-02T18:08:06.450850+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:09.806672+00:00", "trade", 13.485, 100.0]
["2026-10-02T18:08:09.808215+00:00", "trade", 13.485, 7.0]
["2026-10-02T18:08:09.990828+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:10.217112+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:10.217553+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:12.105006+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:08:12.105066+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:08:12.139907+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:08:12.149903+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:08:12.338638+00:00", "trade", 13.485, 170.0]
["2026-10-02T18:08:12.338638+00:00", "trade", 13.485, 30.0]
["2026-10-02T18:08:12.339325+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:12.339761+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:12.371900+00:00", "trade", 13.485, 174.0]
["2026-10-02T18:08:13.140693+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:13.140743+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:13.140753+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:13.141134+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:13.141229+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:13.144306+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:15.071610+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:15.072091+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:15.769236+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:15.774238+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:15.819504+00:00", "trade", 13.485, 500.0]
["2026-10-02T18:08:15.820172+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:15.820523+00:00", "trade", 13.485, 3.0]
["2026-10-02T18:08:22.816515+00:00", "trade", 13.485, 37.0]
["2026-10-02T18:08:22.817502+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:22.817547+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:22.817607+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:22.817628+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:23.023974+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:23.024470+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:23.025357+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:23.039260+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:23.229092+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:23.229097+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:23.835100+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:08:25.526354+00:00", "trade", 13.48, 26.0]
["2026-10-02T18:08:25.535366+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:08:25.697004+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:08:27.324635+00:00", "trade", 13.485, 11.0]
["2026-10-02T18:08:27.453023+00:00", "trade", 13.485, 10.0]
["2026-10-02T18:08:27.454993+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:08:27.991449+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:08:27.991470+00:00", "trade", 13.48, 29.0]
["2026-10-02T18:08:27.991476+00:00", "trade", 13.48, 20.0]
["2026-10-02T18:08:27.991479+00:00", "trade", 13.48, 40.0]
["2026-10-02T18:08:27.991482+00:00", "trade", 13.48, 20.0]
["2026-10-02T18:08:27.991485+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:08:27.991488+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:08:27.991488+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:08:27.991491+00:00", "trade", 13.48, 1.0]
["2026-10-02T18:08:27.991491+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:08:27.991518+00:00", "trade", 13.48, 71.0]
["2026-10-02T18:08:27.991527+00:00", "trade", 13.48, 1.0]
["2026-10-02T18:08:27.991533+00:00", "trade", 13.48, 73.0]
["2026-10-02T18:08:27.991548+00:00", "trade", 13.48, 200.0]
["2026-10-02T18:08:27.991554+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:08:27.991586+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:08:27.991596+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:08:27.991641+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:08:27.991651+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:08:27.991723+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:08:27.991726+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:08:27.991729+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:08:27.991729+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:08:27.991732+00:00", "trade", 13.48, 119.0]
["2026-10-02T18:08:27.991765+00:00", "trade", 13.48, 121.0]
["2026-10-02T18:08:27.991870+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:08:27.991873+00:00", "trade", 13.48, 200.0]
["2026-10-02T18:08:27.992005+00:00", "trade", 13.48, 160.0]
["2026-10-02T18:08:27.992005+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:08:27.992037+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:08:27.992042+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:08:27.992084+00:00", "trade", 13.48, 13.0]
["2026-10-02T18:08:27.992084+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:08:27.992087+00:00", "trade", 13.48, 20.0]
["2026-10-02T18:08:27.992090+00:00", "trade", 13.48, 18.0]
["2026-10-02T18:08:27.992126+00:00", "trade", 13.48, 397.0]
["2026-10-02T18:08:27.992128+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:27.992143+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:27.992453+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:27.992528+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:27.992634+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:27.992661+00:00", "trade", 13.475, 250.0]
["2026-10-02T18:08:27.992769+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:27.992947+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:08:27.993050+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:27.994408+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:27.996453+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:28.013077+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:28.015739+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:28.040768+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:28.059874+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:28.069355+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:08:28.070349+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:28.075707+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:28.078613+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:28.095494+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:28.095539+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:28.503054+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:28.503560+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:28.651543+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:28.890807+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:28.981012+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:28.981012+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:29.055630+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:29.133580+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:29.730055+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:29.805560+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:30.005055+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:30.064231+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:30.387307+00:00", "trade", 13.4789, 1.0]
["2026-10-02T18:08:30.783654+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:32.241530+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:32.241766+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:32.372347+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:32.434510+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:32.590080+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:32.590541+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:33.477433+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:33.478786+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:33.479327+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:33.711345+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:33.711771+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:33.934706+00:00", "trade", 13.4833, 41.0]
["2026-10-02T18:08:34.394627+00:00", "trade", 13.4701, 1.0]
["2026-10-02T18:08:34.502368+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:34.502804+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:35.179109+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:35.179545+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:35.472111+00:00", "trade", 13.5029, 1.0]
["2026-10-02T18:08:35.651040+00:00", "trade", 13.4802, 5.0]
["2026-10-02T18:08:38.519031+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:38.519472+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:38.689808+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:39.575527+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:42.925158+00:00", "trade", 13.475, 11.0]
["2026-10-02T18:08:44.033501+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:45.570365+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:45.690165+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:45.690215+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:45.691002+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:45.691283+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:45.974881+00:00", "trade", 13.47, 2100.0]
["2026-10-02T18:08:45.975895+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:45.975915+00:00", "trade", 13.475, 3.0]
["2026-10-02T18:08:45.975951+00:00", "trade", 13.475, 200.0]
["2026-10-02T18:08:45.975951+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:45.975951+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:45.976063+00:00", "trade", 13.475, 16.0]
["2026-10-02T18:08:45.976454+00:00", "trade", 13.475, 200.0]
["2026-10-02T18:08:45.976457+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:45.976457+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:45.976487+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:45.977494+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:46.167625+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:08:49.431022+00:00", "trade", 13.4783, 1.0]
["2026-10-02T18:08:51.299608+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:08:51.299706+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:51.300343+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:52.952523+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:08:52.952757+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:52.953341+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:08:52.960335+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:52.974363+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:08:54.070137+00:00", "trade", 13.475, 1.0]
["2026-10-02T18:08:55.990106+00:00", "trade", 13.477, 16.0]
["2026-10-02T18:09:00.005093+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:02.743863+00:00", "trade", 13.475, 2.0]
["2026-10-02T18:09:03.747273+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:04.147713+00:00", "trade", 13.4791, 1.0]
["2026-10-02T18:09:05.025967+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:08.418839+00:00", "trade", 13.475, 19.0]
["2026-10-02T18:09:08.432615+00:00", "trade", 13.475, 1.0]
["2026-10-02T18:09:09.338690+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:10.548447+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:09:10.551075+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:09:10.551092+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:10.554495+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:10.558641+00:00", "trade", 13.47, 700.0]
["2026-10-02T18:09:10.562845+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:10.565308+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:09:10.581258+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:09:11.873876+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:12.102912+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:12.103869+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:12.201281+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:12.642281+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:14.261318+00:00", "trade", 13.4789, 2.0]
["2026-10-02T18:09:14.975676+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:14.976162+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:15.032898+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:15.033324+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:15.541448+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:15.541904+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:15.545688+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:15.546250+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:15.546250+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:15.546365+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:15.732589+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:15.733155+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:15.733566+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:15.733862+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:16.525556+00:00", "trade", 13.475, 200.0]
["2026-10-02T18:09:16.525556+00:00", "trade", 13.475, 200.0]
["2026-10-02T18:09:16.526178+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:16.526223+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:16.526624+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:20.044513+00:00", "trade", 13.475, 7.0]
["2026-10-02T18:09:20.045246+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:20.045728+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:20.046885+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:20.349177+00:00", "trade", 13.48, 271.0]
["2026-10-02T18:09:20.349862+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:20.350343+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:20.351947+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:21.528889+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:21.529370+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:21.851626+00:00", "trade", 13.4779, 2.0]
["2026-10-02T18:09:22.480680+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:22.481121+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:22.484639+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:22.521733+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:22.523051+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:22.525657+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:23.095655+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:09:24.683435+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:24.684477+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:24.945960+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:24.946401+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:26.450915+00:00", "trade", 13.472, 1.0]
["2026-10-02T18:09:26.760665+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:26.983656+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:26.984143+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:26.984503+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:27.075199+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:27.075675+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:27.076653+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:27.540830+00:00", "trade", 13.475, 1.0]
["2026-10-02T18:09:28.621275+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:28.621275+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:29.234372+00:00", "trade", 13.475, 8.0]
["2026-10-02T18:09:29.981447+00:00", "trade", 13.4791, 1.0]
["2026-10-02T18:09:30.005115+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:31.320905+00:00", "trade", 13.475, 5.0]
["2026-10-02T18:09:32.407235+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:09:32.407906+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:32.408387+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:32.408387+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:32.408823+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:32.656788+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:32.656788+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:35.518637+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:35.524947+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:35.524997+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:36.030401+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:36.814056+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:36.814538+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:37.814714+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:37.815155+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:38.916818+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:39.500573+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:39.989572+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:41.453740+00:00", "trade", 13.4752, 78.0]
["2026-10-02T18:09:42.666310+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:42.667157+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:42.667197+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:42.667202+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:42.668796+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:42.676910+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:42.677442+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:42.677482+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:42.677883+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:42.677923+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:42.678153+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:42.678324+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:42.858222+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:44.710427+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:44.710943+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:45.184857+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:45.185538+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:45.262361+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:46.044533+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:46.045125+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:46.045215+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:46.153543+00:00", "trade", 13.4796, 1.0]
["2026-10-02T18:09:47.676920+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:47.677882+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:47.716752+00:00", "trade", 13.475, 3.0]
["2026-10-02T18:09:47.717757+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:49.130942+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:49.167193+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:49.167263+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:49.167298+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:50.985422+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:50.986184+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:50.986259+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:51.059168+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:51.059649+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:51.073292+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:51.073296+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:09:51.073302+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:09:51.073305+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:09:51.073305+00:00", "trade", 13.48, 81.0]
["2026-10-02T18:09:51.073873+00:00", "trade", 13.48, 269.0]
["2026-10-02T18:09:51.073891+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:09:51.073894+00:00", "trade", 13.48, 75.0]
["2026-10-02T18:09:51.073894+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:09:51.073928+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:51.074239+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:51.075732+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:51.076173+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:51.427356+00:00", "trade", 13.4799, 8.0]
["2026-10-02T18:09:51.434684+00:00", "trade", 13.478, 11.0]
["2026-10-02T18:09:51.454685+00:00", "trade", 13.478, 10.0]
["2026-10-02T18:09:51.467609+00:00", "trade", 13.4799, 9.0]
["2026-10-02T18:09:51.471627+00:00", "trade", 13.4799, 11.0]
["2026-10-02T18:09:51.479554+00:00", "trade", 13.4799, 11.0]
["2026-10-02T18:09:51.487018+00:00", "trade", 13.478, 10.0]
["2026-10-02T18:09:53.905210+00:00", "trade", 13.4833, 28.0]
["2026-10-02T18:09:53.911375+00:00", "trade", 13.475, 2.0]
["2026-10-02T18:09:56.213846+00:00", "trade", 13.48, 1.0]
["2026-10-02T18:09:56.216976+00:00", "trade", 13.48, 1.0]
["2026-10-02T18:09:56.218636+00:00", "trade", 13.48, 11.0]
["2026-10-02T18:09:56.229236+00:00", "trade", 13.4795, 4.0]
["2026-10-02T18:09:57.018225+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:09:57.330131+00:00", "trade", 13.48, 96.0]
["2026-10-02T18:09:57.330368+00:00", "trade", 13.48, 4.0]
["2026-10-02T18:09:57.330369+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:57.331081+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:57.331527+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:09:59.045153+00:00", "trade", 13.475, 1.0]
["2026-10-02T18:09:59.908981+00:00", "trade", 13.472, 9.0]
["2026-10-02T18:10:00.005139+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:00.096417+00:00", "trade", 13.4797, 1.0]
["2026-10-02T18:10:01.147127+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:01.277485+00:00", "trade", 13.4701, 3624.0]
["2026-10-02T18:10:01.277578+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:10:01.277647+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:01.277713+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:01.277713+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:01.278474+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:01.278610+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:01.278610+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:01.278630+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:01.279051+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:01.280032+00:00", "trade", 13.475, 1.0]
["2026-10-02T18:10:01.280970+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:01.332157+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:01.332623+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:01.367565+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:10:01.487998+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:01.637367+00:00", "trade", 13.472, 12.0]
["2026-10-02T18:10:01.659845+00:00", "trade", 13.472, 1.0]
["2026-10-02T18:10:01.681022+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:10:01.757130+00:00", "trade", 13.475, 4.0]
["2026-10-02T18:10:01.758161+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:01.779067+00:00", "trade", 13.475, 1.0]
["2026-10-02T18:10:02.638444+00:00", "trade", 13.47, 4.0]
["2026-10-02T18:10:02.639530+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:03.044223+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:03.083516+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:10:03.083993+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:03.084114+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:03.171493+00:00", "trade", 13.4728, 2.0]
["2026-10-02T18:10:03.172865+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:03.173381+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:03.998673+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:10:03.999653+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:03.999653+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:03.999733+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:04.000330+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:04.000731+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:04.045434+00:00", "trade", 13.475, 11.0]
["2026-10-02T18:10:04.057388+00:00", "trade", 13.47, 50.0]
["2026-10-02T18:10:04.059457+00:00", "trade", 13.48, 12.0]
["2026-10-02T18:10:04.142097+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:06.620826+00:00", "trade", 13.475, 200.0]
["2026-10-02T18:10:06.820529+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:06.821011+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:07.091099+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:08.171811+00:00", "trade", 13.4798, 15.0]
["2026-10-02T18:10:08.490115+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:08.524620+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:10:08.536417+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:10:08.537442+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:08.537442+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:08.557524+00:00", "trade", 13.47, 200.0]
["2026-10-02T18:10:08.557528+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:10:08.557528+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:10:08.557530+00:00", "trade", 13.47, 40.0]
["2026-10-02T18:10:08.557533+00:00", "trade", 13.47, 1.0]
["2026-10-02T18:10:08.557536+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:10:08.557536+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:10:08.557540+00:00", "trade", 13.47, 17.0]
["2026-10-02T18:10:08.557563+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:10:08.557563+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:10:08.557578+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:10:08.557588+00:00", "trade", 13.47, 5.0]
["2026-10-02T18:10:08.557588+00:00", "trade", 13.47, 11.0]
["2026-10-02T18:10:08.557590+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:08.557590+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:08.557593+00:00", "trade", 13.47, 10.0]
["2026-10-02T18:10:08.557593+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:10:08.557595+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:10:08.557596+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:10:08.557596+00:00", "trade", 13.47, 75.0]
["2026-10-02T18:10:08.557612+00:00", "trade", 13.47, 10.0]
["2026-10-02T18:10:08.557614+00:00", "trade", 13.47, 20.0]
["2026-10-02T18:10:08.557614+00:00", "trade", 13.47, 1.0]
["2026-10-02T18:10:08.557617+00:00", "trade", 13.47, 60.0]
["2026-10-02T18:10:08.557624+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:10:08.557630+00:00", "trade", 13.47, 60.0]
["2026-10-02T18:10:08.557631+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:10:08.557641+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:10:08.557646+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:10:08.557676+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:10:08.557798+00:00", "trade", 13.47, 25.0]
["2026-10-02T18:10:08.557801+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:10:08.557804+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:10:08.557851+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:10:08.557879+00:00", "trade", 13.47, 80.0]
["2026-10-02T18:10:08.558016+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:08.558072+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:08.558087+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:08.558217+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:08.558372+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:08.558412+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:08.558452+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:08.558533+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:08.558568+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:10:08.558573+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:08.558613+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:08.558655+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:10:08.558773+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:08.558773+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:08.558813+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:08.558934+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:08.559094+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:08.559855+00:00", "trade", 13.47, 8.0]
["2026-10-02T18:10:08.560372+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:08.561334+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:08.562457+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:08.562572+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:08.566296+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:08.569935+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:10:08.573178+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:08.573178+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:08.593185+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:08.593626+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:08.890850+00:00", "trade", 13.4813, 100.0]
["2026-10-02T18:10:09.100869+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:09.101631+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:09.102513+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:09.113258+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:09.113258+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:09.113344+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:09.113709+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:09.227340+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:09.475035+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:09.475426+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:09.475952+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:09.559340+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:09.559766+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:09.560258+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:09.804905+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:09.805336+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:11.141322+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:12.046668+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:12.046708+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:12.047134+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:12.384236+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:12.691581+00:00", "trade", 13.4783, 1.0]
["2026-10-02T18:10:13.288605+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:13.289632+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:14.253026+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:14.583292+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:14.584450+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:14.584931+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:14.746907+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:17.185538+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:17.998684+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:19.027258+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:19.027258+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:19.028857+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:19.519059+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:19.519094+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:19.519575+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:20.163548+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:20.676607+00:00", "trade", 13.4779, 19.0]
["2026-10-02T18:10:21.410672+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:21.411113+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:21.415915+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:21.644133+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:21.696869+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:21.829567+00:00", "trade", 13.4784, 1.0]
["2026-10-02T18:10:27.700388+00:00", "trade", 13.465, 135.0]
["2026-10-02T18:10:27.703058+00:00", "trade", 13.465, 76.0]
["2026-10-02T18:10:27.715213+00:00", "trade", 13.465, 1.0]
["2026-10-02T18:10:28.218997+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:28.220005+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:29.383465+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:30.005165+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:32.343382+00:00", "trade", 13.465, 196.0]
["2026-10-02T18:10:32.343668+00:00", "trade", 13.46, 196.0]
["2026-10-02T18:10:33.344736+00:00", "trade", 13.46, 4.0]
["2026-10-02T18:10:34.801774+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:10:34.801775+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:34.801855+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:10:34.801875+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:34.801925+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:10:34.801926+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:34.801931+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:34.802204+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:10:34.802347+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:34.802349+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:10:34.802382+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:34.802382+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:10:34.802442+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:10:34.802542+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:34.802673+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:34.802677+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:34.802677+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:34.802697+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:34.802707+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:34.802943+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:34.802983+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:34.803063+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:34.803063+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:34.803143+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:34.803143+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:34.803264+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:34.803584+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:34.805263+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:34.805263+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:34.806983+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:34.807945+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:34.920844+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:35.031116+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:35.031698+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:35.033617+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:35.215836+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:35.261435+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:35.261933+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:10:35.262412+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:35.275959+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:36.626650+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:36.930095+00:00", "trade", 13.475, 5000.0]
["2026-10-02T18:10:36.930734+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:36.931195+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:37.234091+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:37.234598+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:37.234713+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:37.234998+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:37.235655+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:37.485285+00:00", "trade", 13.478, 1.0]
["2026-10-02T18:10:37.958762+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:37.958767+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:37.996341+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:37.996782+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:38.071340+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:38.071405+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:38.074327+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:38.267151+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:38.267186+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:38.267547+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:38.351617+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:41.479850+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:41.479870+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:41.480351+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:41.480873+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:42.382249+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:42.382725+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:42.410897+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:48.991004+00:00", "trade", 13.4786, 19.0]
["2026-10-02T18:10:49.733757+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:49.733832+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:49.735035+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:49.735646+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:49.838261+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:49.838747+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:50.544663+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:50.884714+00:00", "trade", 13.4781, 1.0]
["2026-10-02T18:10:51.353924+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:52.446140+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:52.736411+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:52.736852+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:53.590289+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:56.478507+00:00", "trade", 13.4795, 20.0]
["2026-10-02T18:10:56.480551+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:56.480591+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:56.480591+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:10:57.088854+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:00.005198+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:04.191775+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:04.192216+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:04.192457+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:04.219386+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:04.219822+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:04.220343+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:04.239072+00:00", "trade", 13.475, 173.0]
["2026-10-02T18:11:04.239171+00:00", "trade", 13.475, 174.0]
["2026-10-02T18:11:04.239839+00:00", "trade", 13.475, 5.0]
["2026-10-02T18:11:04.239989+00:00", "trade", 13.475, 15.0]
["2026-10-02T18:11:04.239990+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:04.240030+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:04.240551+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:04.240591+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:04.283308+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:04.372954+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:11:06.188700+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:06.189146+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:06.355276+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:06.355757+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:06.524374+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:06.524850+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:06.659959+00:00", "trade", 13.4783, 1.0]
["2026-10-02T18:11:07.410819+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:07.410824+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:07.411130+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:07.592357+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:07.592362+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:07.592412+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:07.592803+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:07.593143+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:07.826118+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:08.176247+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:08.564115+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:08.564596+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:08.596046+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:08.596482+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:09.206735+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:09.207367+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:09.207472+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:09.216333+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:09.217320+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:09.217757+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:09.274071+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:09.274507+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:09.274988+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:09.331803+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:09.331883+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:10.057821+00:00", "trade", 13.4719, 500.0]
["2026-10-02T18:11:10.890548+00:00", "trade", 13.4735, 4.0]
["2026-10-02T18:11:11.047007+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:11.680210+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:11.680691+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:13.836957+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:11:13.838756+00:00", "trade", 13.475, 4.0]
["2026-10-02T18:11:14.166458+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:11:14.167045+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:14.167697+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:14.168098+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:14.168138+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:14.259125+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:17.678060+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:17.678090+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:17.765935+00:00", "trade", 13.475, 7.0]
["2026-10-02T18:11:17.766641+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:17.766671+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:17.767468+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:17.768034+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:18.134181+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:18.511148+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:22.269770+00:00", "trade", 13.4774, 6.0]
["2026-10-02T18:11:22.892204+00:00", "trade", 13.4782, 1.0]
["2026-10-02T18:11:22.901033+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:11:24.020427+00:00", "trade", 13.475, 173.0]
["2026-10-02T18:11:24.020691+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:24.020716+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:25.064165+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:25.120740+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:25.121201+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:25.121677+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:25.132774+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:25.764588+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:26.780191+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:27.004700+00:00", "trade", 13.475, 7.0]
["2026-10-02T18:11:27.012533+00:00", "trade", 13.475, 1.0]
["2026-10-02T18:11:27.381989+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:27.381989+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:27.580532+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:27.581018+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:28.013959+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:28.018635+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:28.020320+00:00", "trade", 13.47, 10.0]
["2026-10-02T18:11:28.020326+00:00", "trade", 13.47, 19.0]
["2026-10-02T18:11:28.020339+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:28.020344+00:00", "trade", 13.475, 200.0]
["2026-10-02T18:11:28.020389+00:00", "trade", 13.47, 40.0]
["2026-10-02T18:11:28.020393+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:11:28.020395+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:11:28.020399+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:28.020564+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:28.020578+00:00", "trade", 13.475, 200.0]
["2026-10-02T18:11:28.020582+00:00", "trade", 13.47, 44.0]
["2026-10-02T18:11:28.020582+00:00", "trade", 13.47, 10.0]
["2026-10-02T18:11:28.020588+00:00", "trade", 13.47, 240.0]
["2026-10-02T18:11:28.020588+00:00", "trade", 13.47, 7.0]
["2026-10-02T18:11:28.020591+00:00", "trade", 13.47, 93.0]
["2026-10-02T18:11:28.020591+00:00", "trade", 13.47, 7.0]
["2026-10-02T18:11:28.020594+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:11:28.020594+00:00", "trade", 13.47, 300.0]
["2026-10-02T18:11:28.020611+00:00", "trade", 13.47, 4.0]
["2026-10-02T18:11:28.020614+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:28.020619+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:28.020619+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:28.020635+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:28.020705+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:11:28.020775+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:11:28.020880+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:11:28.020954+00:00", "trade", 13.475, 194.0]
["2026-10-02T18:11:28.020990+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:11:28.021131+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:11:28.021156+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:11:28.021196+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:11:28.021231+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:11:28.021300+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:11:28.021354+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:11:28.021356+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:11:28.021356+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:11:28.021363+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:11:28.021396+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:11:28.021799+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:11:28.021995+00:00", "trade", 13.465, 9.0]
["2026-10-02T18:11:28.022389+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:11:28.022905+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:11:28.030526+00:00", "trade", 13.465, 200.0]
["2026-10-02T18:11:28.030532+00:00", "trade", 13.46, 200.0]
["2026-10-02T18:11:28.030532+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:11:28.030532+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:11:28.030559+00:00", "trade", 13.465, 100.0]
["2026-10-02T18:11:28.030565+00:00", "trade", 13.465, 200.0]
["2026-10-02T18:11:28.030568+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:11:28.030571+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:11:28.030571+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:11:28.030575+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:11:28.030575+00:00", "trade", 13.465, 10.0]
["2026-10-02T18:11:28.030581+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:11:28.030581+00:00", "trade", 13.46, 200.0]
["2026-10-02T18:11:28.030581+00:00", "trade", 13.465, 164.0]
["2026-10-02T18:11:28.030584+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:11:28.030584+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:11:28.030586+00:00", "trade", 13.46, 5.0]
["2026-10-02T18:11:28.030586+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:11:28.030634+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:11:28.030641+00:00", "trade", 13.465, 200.0]
["2026-10-02T18:11:28.030643+00:00", "trade", 13.465, 200.0]
["2026-10-02T18:11:28.030848+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:11:28.030848+00:00", "trade", 13.46, 29.0]
["2026-10-02T18:11:28.030854+00:00", "trade", 13.46, 50.0]
["2026-10-02T18:11:28.030854+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:11:28.030854+00:00", "trade", 13.46, 40.0]
["2026-10-02T18:11:28.030857+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:11:28.030860+00:00", "trade", 13.46, 200.0]
["2026-10-02T18:11:28.030860+00:00", "trade", 13.46, 200.0]
["2026-10-02T18:11:28.030863+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:11:28.030863+00:00", "trade", 13.46, 296.0]
["2026-10-02T18:11:28.030887+00:00", "trade", 13.46, 190.0]
["2026-10-02T18:11:28.030904+00:00", "quote", 13.46, 13.46]
["2026-10-02T18:11:28.030917+00:00", "trade", 13.46, 50.0]
["2026-10-02T18:11:28.030917+00:00", "trade", 13.46, 40.0]
["2026-10-02T18:11:28.030919+00:00", "quote", 13.46, 13.46]
["2026-10-02T18:11:28.031004+00:00", "quote", 13.46, 13.46]
["2026-10-02T18:11:28.031025+00:00", "trade", 13.465, 200.0]
["2026-10-02T18:11:28.031030+00:00", "trade", 13.46, 40.0]
["2026-10-02T18:11:28.031030+00:00", "trade", 13.46, 10.0]
["2026-10-02T18:11:28.031035+00:00", "trade", 13.46, 5.0]
["2026-10-02T18:11:28.031035+00:00", "trade", 13.46, 20.0]
["2026-10-02T18:11:28.031035+00:00", "trade", 13.465, 100.0]
["2026-10-02T18:11:28.031037+00:00", "trade", 13.465, 38.0]
["2026-10-02T18:11:28.031037+00:00", "trade", 13.465, 35.0]
["2026-10-02T18:11:28.031097+00:00", "trade", 13.46, 80.0]
["2026-10-02T18:11:28.031103+00:00", "trade", 13.46, 10.0]
["2026-10-02T18:11:28.031129+00:00", "quote", 13.46, 13.46]
["2026-10-02T18:11:28.031164+00:00", "trade", 13.465, 165.0]
["2026-10-02T18:11:28.031164+00:00", "trade", 13.465, 35.0]
["2026-10-02T18:11:28.031195+00:00", "quote", 13.46, 13.46]
["2026-10-02T18:11:28.031240+00:00", "quote", 13.46, 13.46]
["2026-10-02T18:11:28.031285+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:28.031285+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:28.031405+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:28.031435+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:28.031480+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:28.031482+00:00", "trade", 13.46, 21.0]
["2026-10-02T18:11:28.031482+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:11:28.031521+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:28.031521+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:28.031581+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:28.031791+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:28.031791+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:28.032082+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:28.032152+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:28.032202+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:28.037193+00:00", "trade", 13.455, 3.0]
["2026-10-02T18:11:28.037196+00:00", "trade", 13.455, 1.0]
["2026-10-02T18:11:28.061879+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:28.061882+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:28.061885+00:00", "trade", 13.45, 2.0]
["2026-10-02T18:11:28.061889+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:28.061889+00:00", "trade", 13.45, 4.0]
["2026-10-02T18:11:28.061892+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:28.061892+00:00", "trade", 13.45, 4.0]
["2026-10-02T18:11:28.061893+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:28.061894+00:00", "trade", 13.45, 42.0]
["2026-10-02T18:11:28.061894+00:00", "trade", 13.45, 1000.0]
["2026-10-02T18:11:28.061898+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:28.061900+00:00", "trade", 13.45, 4.0]
["2026-10-02T18:11:28.061900+00:00", "trade", 13.45, 20.0]
["2026-10-02T18:11:28.061903+00:00", "trade", 13.45, 8.0]
["2026-10-02T18:11:28.061936+00:00", "trade", 13.45, 200.0]
["2026-10-02T18:11:28.061957+00:00", "trade", 13.45, 40.0]
["2026-10-02T18:11:28.061957+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:28.061957+00:00", "trade", 13.45, 6.0]
["2026-10-02T18:11:28.061975+00:00", "trade", 13.45, 10.0]
["2026-10-02T18:11:28.062008+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:28.062008+00:00", "trade", 13.45, 200.0]
["2026-10-02T18:11:28.062011+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:28.062011+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:28.062014+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:28.062014+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:28.062020+00:00", "trade", 13.45, 200.0]
["2026-10-02T18:11:28.062043+00:00", "quote", 13.45, 13.45]
["2026-10-02T18:11:28.062098+00:00", "quote", 13.45, 13.45]
["2026-10-02T18:11:28.062143+00:00", "quote", 13.45, 13.45]
["2026-10-02T18:11:28.062198+00:00", "quote", 13.45, 13.45]
["2026-10-02T18:11:28.062204+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:28.062264+00:00", "quote", 13.45, 13.45]
["2026-10-02T18:11:28.062264+00:00", "quote", 13.45, 13.45]
["2026-10-02T18:11:28.062284+00:00", "quote", 13.45, 13.45]
["2026-10-02T18:11:28.062334+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.062456+00:00", "trade", 13.45, 1.0]
["2026-10-02T18:11:28.062489+00:00", "trade", 13.45, 12.0]
["2026-10-02T18:11:28.062495+00:00", "trade", 13.45, 113.0]
["2026-10-02T18:11:28.062516+00:00", "trade", 13.45, 11.0]
["2026-10-02T18:11:28.062539+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.062614+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.062614+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.062650+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.062755+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.062755+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.062770+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.062830+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.062830+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.062830+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.062855+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.062890+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.062910+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.063010+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.063201+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.064053+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.065065+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.065095+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.097212+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.162426+00:00", "trade", 13.445, 173.0]
["2026-10-02T18:11:28.162676+00:00", "trade", 13.445, 173.0]
["2026-10-02T18:11:28.162820+00:00", "trade", 13.445, 173.0]
["2026-10-02T18:11:28.162823+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.162850+00:00", "trade", 13.445, 173.0]
["2026-10-02T18:11:28.163003+00:00", "trade", 13.445, 174.0]
["2026-10-02T18:11:28.495194+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.535786+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.536613+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.536650+00:00", "trade", 13.44, 6.0]
["2026-10-02T18:11:28.536652+00:00", "trade", 13.44, 8.0]
["2026-10-02T18:11:28.536658+00:00", "trade", 13.44, 100.0]
["2026-10-02T18:11:28.536674+00:00", "trade", 13.44, 35.0]
["2026-10-02T18:11:28.536677+00:00", "trade", 13.44, 6.0]
["2026-10-02T18:11:28.536679+00:00", "trade", 13.44, 1.0]
["2026-10-02T18:11:28.536683+00:00", "trade", 13.44, 14.0]
["2026-10-02T18:11:28.536683+00:00", "trade", 13.44, 24.0]
["2026-10-02T18:11:28.536683+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.536685+00:00", "trade", 13.44, 100.0]
["2026-10-02T18:11:28.536688+00:00", "trade", 13.44, 100.0]
["2026-10-02T18:11:28.536688+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.536691+00:00", "trade", 13.44, 4.0]
["2026-10-02T18:11:28.536691+00:00", "trade", 13.44, 6.0]
["2026-10-02T18:11:28.536693+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.536694+00:00", "trade", 13.44, 5.0]
["2026-10-02T18:11:28.536694+00:00", "trade", 13.44, 20.0]
["2026-10-02T18:11:28.536718+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.536727+00:00", "trade", 13.44, 100.0]
["2026-10-02T18:11:28.536743+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:28.536753+00:00", "quote", 13.43, 13.45]
["2026-10-02T18:11:28.536757+00:00", "trade", 13.44, 180.0]
["2026-10-02T18:11:28.536757+00:00", "trade", 13.44, 2.0]
["2026-10-02T18:11:28.536818+00:00", "trade", 13.44, 15.0]
["2026-10-02T18:11:28.536823+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:28.536844+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:28.536849+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:28.537005+00:00", "trade", 13.44, 6.0]
["2026-10-02T18:11:28.537079+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:28.537119+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:28.537370+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:28.537435+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:28.537445+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:28.537485+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:28.537600+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:28.537676+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:28.537708+00:00", "trade", 13.435, 200.0]
["2026-10-02T18:11:28.537711+00:00", "trade", 13.435, 200.0]
["2026-10-02T18:11:28.537721+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:28.537771+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:28.537771+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:28.537876+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:28.538011+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:28.538277+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:28.538277+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:28.538768+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:28.539309+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:28.539851+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:28.541404+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:28.669519+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:28.678635+00:00", "trade", 13.435, 173.0]
["2026-10-02T18:11:28.678728+00:00", "trade", 13.435, 100.0]
["2026-10-02T18:11:28.678731+00:00", "trade", 13.435, 100.0]
["2026-10-02T18:11:28.678888+00:00", "trade", 13.435, 173.0]
["2026-10-02T18:11:28.678981+00:00", "trade", 13.435, 100.0]
["2026-10-02T18:11:28.678981+00:00", "trade", 13.435, 100.0]
["2026-10-02T18:11:28.679639+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:28.679999+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:28.680451+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:29.010181+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:29.010762+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:29.010902+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:29.011469+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:29.011920+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:29.208889+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:29.208984+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:29.287441+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:29.287491+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:29.288994+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:29.290663+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:29.400304+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:29.400350+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:29.402234+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:29.536664+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:29.779045+00:00", "trade", 13.44, 100.0]
["2026-10-02T18:11:29.779048+00:00", "trade", 13.44, 100.0]
["2026-10-02T18:11:29.779051+00:00", "trade", 13.44, 100.0]
["2026-10-02T18:11:29.779056+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:29.779057+00:00", "trade", 13.44, 1400.0]
["2026-10-02T18:11:29.779101+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:29.779106+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:29.779108+00:00", "trade", 13.44, 100.0]
["2026-10-02T18:11:29.779111+00:00", "trade", 13.44, 100.0]
["2026-10-02T18:11:29.779114+00:00", "trade", 13.44, 300.0]
["2026-10-02T18:11:29.779120+00:00", "trade", 13.44, 197.0]
["2026-10-02T18:11:29.779137+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:29.779166+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:29.779227+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:11:29.779301+00:00", "trade", 13.44, 44.0]
["2026-10-02T18:11:29.779310+00:00", "trade", 13.44, 100.0]
["2026-10-02T18:11:29.779392+00:00", "quote", 13.44, 13.44]
["2026-10-02T18:11:29.779397+00:00", "quote", 13.44, 13.44]
["2026-10-02T18:11:29.779502+00:00", "trade", 13.44, 3.0]
["2026-10-02T18:11:29.779507+00:00", "quote", 13.44, 13.44]
["2026-10-02T18:11:29.779692+00:00", "trade", 13.44, 137.0]
["2026-10-02T18:11:29.779693+00:00", "quote", 13.44, 13.44]
["2026-10-02T18:11:29.779788+00:00", "quote", 13.44, 13.44]
["2026-10-02T18:11:29.779813+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:29.779893+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:29.779893+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:29.779893+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:29.779898+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:29.779933+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:29.780039+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:29.780174+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:29.780209+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:29.780239+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:29.780274+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:29.780289+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:29.780294+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:29.780329+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:29.780369+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:29.780490+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:29.780690+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:29.781011+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:29.781011+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:29.781442+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:29.783091+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:29.783211+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:29.796297+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:29.796418+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:29.814576+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:29.814651+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:29.834458+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:29.834744+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:30.005220+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:30.058657+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:30.166845+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:30.166870+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:30.399293+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:30.567447+00:00", "trade", 13.445, 100.0]
["2026-10-02T18:11:30.746238+00:00", "trade", 13.442, 100.0]
["2026-10-02T18:11:30.785878+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:30.785903+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:31.085737+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:31.175549+00:00", "trade", 13.4461, 9.0]
["2026-10-02T18:11:31.299882+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:34.123278+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:34.123305+00:00", "trade", 13.45, 2.0]
["2026-10-02T18:11:34.123308+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:34.123323+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:34.123349+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:34.123354+00:00", "trade", 13.45, 300.0]
["2026-10-02T18:11:34.123354+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:34.123354+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:34.123357+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:34.123360+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:34.123390+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:34.123400+00:00", "quote", 13.45, 13.45]
["2026-10-02T18:11:34.123410+00:00", "quote", 13.45, 13.45]
["2026-10-02T18:11:34.123426+00:00", "trade", 13.45, 43.0]
["2026-10-02T18:11:34.123435+00:00", "quote", 13.45, 13.45]
["2026-10-02T18:11:34.123490+00:00", "quote", 13.45, 13.45]
["2026-10-02T18:11:34.123490+00:00", "quote", 13.45, 13.45]
["2026-10-02T18:11:34.123495+00:00", "quote", 13.45, 13.45]
["2026-10-02T18:11:34.123495+00:00", "quote", 13.45, 13.45]
["2026-10-02T18:11:34.123625+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.123821+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.123871+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.123943+00:00", "trade", 13.45, 42.0]
["2026-10-02T18:11:34.123971+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.123971+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.123976+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.124021+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.124061+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.124141+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.124161+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.124186+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.124212+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.124222+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.124222+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.124247+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.124262+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.124382+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.124417+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.124582+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.124582+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.125921+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.126662+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.126687+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.127214+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.192604+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.192614+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.193086+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.193126+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.193166+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.193647+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.193842+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.202528+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.203009+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.230695+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.470133+00:00", "trade", 13.4625, 2.0]
["2026-10-02T18:11:34.539891+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:34.845970+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:35.763474+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:35.813489+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:35.813965+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:35.856371+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:35.856827+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:36.589586+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:37.370756+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:37.371558+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:37.584667+00:00", "trade", 13.455, 100.0]
["2026-10-02T18:11:37.587788+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:37.588109+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:37.588264+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:37.588269+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:37.588510+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:37.588590+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:37.588750+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:37.588991+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:37.588991+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:37.589021+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:37.589026+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:37.589507+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:37.597702+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:37.598193+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:37.598589+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:38.163494+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:38.165654+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:38.166095+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:38.355492+00:00", "trade", 13.4599, 150.0]
["2026-10-02T18:11:38.356117+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:38.356518+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:39.157059+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:39.157139+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:39.157139+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:39.157806+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:39.158022+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:39.158392+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:39.277905+00:00", "trade", 13.4701, 1.0]
["2026-10-02T18:11:39.279335+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:39.279776+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:39.280257+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:39.473022+00:00", "trade", 13.4501, 139.0]
["2026-10-02T18:11:39.474084+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:40.546372+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:40.546372+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:40.574599+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:41.410438+00:00", "trade", 13.45, 43.0]
["2026-10-02T18:11:41.410442+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:41.410941+00:00", "quote", 13.45, 13.45]
["2026-10-02T18:11:41.410971+00:00", "trade", 13.45, 20.0]
["2026-10-02T18:11:41.411106+00:00", "quote", 13.45, 13.45]
["2026-10-02T18:11:41.411111+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.411161+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.411265+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:41.411432+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.411457+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.411507+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.411512+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.411572+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.411581+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:41.411788+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.411883+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.411908+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.411918+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.411918+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.412249+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.413271+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.413296+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.413752+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.449337+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.450991+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.620540+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.621061+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.621537+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.873286+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.874444+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.876529+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.877216+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.877662+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.958554+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.959036+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.961316+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.967611+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.968122+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:41.968568+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:42.068847+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:42.073308+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:42.073769+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:42.074090+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:44.488939+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:44.489555+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:44.490032+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:44.495795+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:45.815422+00:00", "trade", 13.445, 200.0]
["2026-10-02T18:11:46.268411+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:46.303259+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:47.177265+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:47.293381+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:47.403203+00:00", "trade", 13.445, 11.0]
["2026-10-02T18:11:47.537096+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:47.537522+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:47.539958+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:48.051702+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:48.051712+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:48.051712+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:48.051752+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:48.052378+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:48.053030+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:48.053070+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:48.053461+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:48.054388+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:48.057906+00:00", "trade", 13.445, 90.0]
["2026-10-02T18:11:48.102843+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:48.103365+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:48.481771+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:48.485088+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:48.494681+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:50.029596+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:50.029646+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:50.030282+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:50.030593+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:50.816422+00:00", "trade", 13.445, 6.0]
["2026-10-02T18:11:50.818319+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:51.092917+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:51.999559+00:00", "trade", 13.45, 1000.0]
["2026-10-02T18:11:54.761412+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:55.535738+00:00", "trade", 13.45, 234.0]
["2026-10-02T18:11:55.536214+00:00", "trade", 13.4499, 234.0]
["2026-10-02T18:11:55.536277+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:55.536280+00:00", "trade", 13.45, 500.0]
["2026-10-02T18:11:55.536289+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:55.536302+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:55.536304+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:55.536308+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:55.536308+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:55.536316+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:55.536319+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:55.536328+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:55.536337+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:55.536377+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:55.536377+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:55.536412+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:55.536422+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:11:55.536590+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:55.536688+00:00", "quote", 13.45, 13.45]
["2026-10-02T18:11:55.536778+00:00", "quote", 13.45, 13.45]
["2026-10-02T18:11:55.536843+00:00", "quote", 13.45, 13.45]
["2026-10-02T18:11:55.536863+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:55.536863+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:55.537125+00:00", "trade", 13.4499, 100.0]
["2026-10-02T18:11:55.537264+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:55.537304+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:55.537384+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:55.537500+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:55.537505+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:55.537531+00:00", "trade", 13.4499, 100.0]
["2026-10-02T18:11:55.537620+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:55.537700+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:55.537892+00:00", "trade", 13.4499, 500.0]
["2026-10-02T18:11:55.537940+00:00", "trade", 13.4499, 100.0]
["2026-10-02T18:11:55.538246+00:00", "trade", 13.4499, 100.0]
["2026-10-02T18:11:55.538279+00:00", "trade", 13.4499, 100.0]
["2026-10-02T18:11:55.538298+00:00", "trade", 13.4499, 100.0]
["2026-10-02T18:11:55.538403+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:11:55.538598+00:00", "trade", 13.4499, 100.0]
["2026-10-02T18:11:55.538625+00:00", "trade", 13.4499, 100.0]
["2026-10-02T18:11:55.538938+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:55.538953+00:00", "trade", 13.4499, 100.0]
["2026-10-02T18:11:55.540642+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:55.567321+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:55.567872+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:55.567872+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:55.688274+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:56.404584+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:56.625174+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:11:57.988582+00:00", "trade", 13.4675, 1.0]
["2026-10-02T18:12:00.005247+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:00.147882+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:00.378315+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:01.230474+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:01.393963+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:01.643021+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:01.645763+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:03.666790+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:03.667466+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:03.667501+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:03.667582+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:03.943165+00:00", "trade", 13.458, 20.0]
["2026-10-02T18:12:03.943834+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:03.944316+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:05.553550+00:00", "trade", 13.455, 97.0]
["2026-10-02T18:12:05.554474+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:05.560490+00:00", "trade", 13.455, 300.0]
["2026-10-02T18:12:05.561768+00:00", "trade", 13.455, 3.0]
["2026-10-02T18:12:05.605576+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:06.061475+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:12:06.061477+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:12:06.061477+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:12:06.061507+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:12:06.061519+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:12:06.061552+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:12:06.061556+00:00", "trade", 13.46, 3.0]
["2026-10-02T18:12:06.061556+00:00", "trade", 13.46, 6.0]
["2026-10-02T18:12:06.061561+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:12:06.061561+00:00", "trade", 13.46, 300.0]
["2026-10-02T18:12:06.061561+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:06.061596+00:00", "quote", 13.46, 13.46]
["2026-10-02T18:12:06.061647+00:00", "quote", 13.46, 13.46]
["2026-10-02T18:12:06.061652+00:00", "quote", 13.46, 13.46]
["2026-10-02T18:12:06.061721+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:12:06.061722+00:00", "quote", 13.46, 13.46]
["2026-10-02T18:12:06.061732+00:00", "quote", 13.46, 13.46]
["2026-10-02T18:12:06.061737+00:00", "quote", 13.46, 13.46]
["2026-10-02T18:12:06.062002+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.062007+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.062037+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.062148+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.062188+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.062193+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.062193+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.062193+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.062203+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.062203+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.062403+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.062484+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.062484+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.062524+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.062564+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.062684+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.062804+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.062804+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.063160+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.063257+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:12:06.063601+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.068291+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:12:06.069630+00:00", "trade", 13.47, 6.0]
["2026-10-02T18:12:06.069645+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:12:06.069656+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:12:06.069676+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:12:06.069711+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:12:06.069714+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:12:06.069717+00:00", "trade", 13.47, 100.0]
["2026-10-02T18:12:06.069736+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:12:06.069811+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:12:06.069903+00:00", "trade", 13.47, 6.0]
["2026-10-02T18:12:06.069951+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:12:06.069961+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:12:06.069966+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:12:06.070006+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:12:06.070197+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:12:06.070242+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:12:06.070432+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:12:06.070483+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:12:06.070598+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:12:06.070598+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:12:06.070751+00:00", "trade", 13.47, 36.0]
["2026-10-02T18:12:06.070764+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:12:06.071044+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:12:06.071129+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:12:06.071194+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:12:06.071280+00:00", "trade", 13.465, 100.0]
["2026-10-02T18:12:06.071355+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:12:06.074483+00:00", "trade", 13.465, 100.0]
["2026-10-02T18:12:06.084232+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:12:06.096096+00:00", "trade", 13.475, 100.0]
["2026-10-02T18:12:06.096358+00:00", "trade", 13.48, 3.0]
["2026-10-02T18:12:06.096358+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:12:06.096358+00:00", "trade", 13.48, 8.0]
["2026-10-02T18:12:06.096364+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:12:06.096364+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:12:06.096364+00:00", "trade", 13.48, 3.0]
["2026-10-02T18:12:06.096423+00:00", "trade", 13.48, 2.0]
["2026-10-02T18:12:06.096429+00:00", "trade", 13.48, 2.0]
["2026-10-02T18:12:06.096429+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:12:06.096429+00:00", "trade", 13.48, 200.0]
["2026-10-02T18:12:06.096589+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:12:06.096592+00:00", "trade", 13.48, 104.0]
["2026-10-02T18:12:06.096595+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:12:06.096607+00:00", "trade", 13.48, 50.0]
["2026-10-02T18:12:06.096623+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:12:06.096625+00:00", "trade", 13.48, 10.0]
["2026-10-02T18:12:06.096625+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:12:06.096630+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:12:06.096635+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:12:06.096635+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:12:06.096810+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:12:06.096906+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:12:06.096911+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:12:06.096976+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.096976+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.097171+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.097216+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.097216+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.097226+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.097296+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.097336+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.097412+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.097452+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.097479+00:00", "trade", 13.48, 32.0]
["2026-10-02T18:12:06.097557+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.097652+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.097773+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.097773+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.097813+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.097813+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.097858+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.098895+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.101456+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.102173+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.114686+00:00", "trade", 13.485, 64.0]
["2026-10-02T18:12:06.136416+00:00", "trade", 13.485, 173.0]
["2026-10-02T18:12:06.136419+00:00", "trade", 13.485, 173.0]
["2026-10-02T18:12:06.136419+00:00", "trade", 13.485, 173.0]
["2026-10-02T18:12:06.136482+00:00", "trade", 13.485, 173.0]
["2026-10-02T18:12:06.139186+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.181883+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.416642+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.416737+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.417083+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.417093+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.417123+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.723008+00:00", "trade", 13.485, 100.0]
["2026-10-02T18:12:06.723141+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.723287+00:00", "trade", 13.485, 100.0]
["2026-10-02T18:12:06.723921+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:12:06.723925+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:12:06.723930+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:12:06.723933+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:12:06.723958+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.723969+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.724004+00:00", "quote", 13.48, 13.49]
["2026-10-02T18:12:06.724009+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:12:06.724015+00:00", "trade", 13.48, 60.0]
["2026-10-02T18:12:06.724018+00:00", "trade", 13.48, 50.0]
["2026-10-02T18:12:06.724018+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:12:06.724024+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:12:06.724024+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:12:06.724027+00:00", "trade", 13.48, 100.0]
["2026-10-02T18:12:06.724034+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:12:06.724039+00:00", "trade", 13.48, 200.0]
["2026-10-02T18:12:06.724089+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:12:06.724094+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:12:06.724119+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:12:06.724124+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:12:06.724129+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:12:06.724279+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:12:06.724339+00:00", "quote", 13.48, 13.48]
["2026-10-02T18:12:06.724460+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:12:06.724635+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:12:06.724685+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:12:06.724720+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:12:06.724720+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:12:06.724735+00:00", "quote", 13.47, 13.48]
["2026-10-02T18:12:06.724765+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:12:06.724765+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:12:06.724776+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:12:06.724805+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:12:06.724831+00:00", "quote", 13.47, 13.47]
["2026-10-02T18:12:06.724856+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.724901+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.724901+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.724976+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.724981+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.725257+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.725277+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.725277+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.725297+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.725327+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.725337+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.725367+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.725412+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.725442+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.725577+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.725617+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.725673+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.725763+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.725803+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.726053+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.726244+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.726244+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.760511+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.760591+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.761107+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.761112+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.761227+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.761573+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.761578+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.761608+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.761708+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.761748+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.761909+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.762465+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.762465+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.762550+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.763909+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:06.864944+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:07.257629+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:07.257749+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:07.258110+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:07.258591+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:07.258591+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:07.262912+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:07.268915+00:00", "trade", 13.465, 173.0]
["2026-10-02T18:12:07.269517+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:07.269913+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:07.302060+00:00", "trade", 13.465, 173.0]
["2026-10-02T18:12:07.302927+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:07.303007+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:07.303478+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:07.303478+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:07.303844+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:07.304837+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:07.360705+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:07.360825+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:07.866749+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:07.897478+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:08.061413+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:08.061413+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:08.061854+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:08.062330+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:08.213741+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:08.420809+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:08.530461+00:00", "trade", 13.4711, 24.0]
["2026-10-02T18:12:08.531126+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:08.531166+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:08.531482+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:08.531642+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:08.531647+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:08.532083+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:08.532444+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:08.532565+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:08.541090+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:08.541486+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:08.545931+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:08.990044+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:08.990475+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:08.990620+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:08.990971+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:08.990981+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:08.991016+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:08.991096+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:08.991312+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:08.991633+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:08.992074+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:09.000554+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:09.000995+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:09.001436+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:09.169812+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:09.170133+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:09.170173+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:09.170178+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:09.170233+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:09.170243+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:09.170283+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:09.170654+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:09.170739+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:09.171090+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:09.171130+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:09.171210+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:09.180096+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:09.221007+00:00", "trade", 13.465, 173.0]
["2026-10-02T18:12:09.221061+00:00", "trade", 13.465, 173.0]
["2026-10-02T18:12:09.221911+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:09.221951+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:09.221986+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:09.244635+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:10.055681+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:10.055781+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:10.055866+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:10.056463+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:10.056764+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:10.056804+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:10.057420+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:10.057681+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:10.057706+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:10.057706+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:10.065184+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:12:10.065504+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:12:10.065605+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:12:10.065605+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:12:10.065625+00:00", "quote", 13.46, 13.48]
["2026-10-02T18:12:10.065685+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:10.065970+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:10.066126+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:10.066427+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:10.066642+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:10.066943+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:10.067384+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:10.067384+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:10.109153+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:10.141370+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:10.513872+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:10.514368+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:10.515842+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:10.752604+00:00", "trade", 13.46, 500.0]
["2026-10-02T18:12:10.753242+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:10.753477+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:10.753477+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:11.051587+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:11.052103+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:11.052184+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:11.052464+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:11.122045+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:11.211673+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:11.211678+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:11.211794+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:11.212114+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:11.212235+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:11.226318+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:11.226759+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:11.951480+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:11.951986+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:12.704878+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:12.704924+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:12.705360+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:12.705365+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:13.042673+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:13.505540+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:13.505981+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:13.570204+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:13.666934+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:14.768026+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:15.243963+00:00", "trade", 13.4699, 130.0]
["2026-10-02T18:12:15.244254+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:15.244545+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:15.603264+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:15.604222+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:15.604226+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:15.604663+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:15.604663+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:15.957498+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:15.957939+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:15.958380+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:16.095461+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:16.097541+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:17.844230+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:17.844270+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:17.844671+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:17.844751+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:18.864163+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:18.864163+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:19.182997+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:19.183188+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:19.338633+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:19.417932+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:19.417987+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:19.420728+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:19.523924+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:19.524646+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:19.530039+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:19.530364+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:19.566701+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:19.573269+00:00", "trade", 13.4664, 2.0]
["2026-10-02T18:12:19.583155+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:19.669731+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:20.042108+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:20.227573+00:00", "trade", 13.47, 84.0]
["2026-10-02T18:12:20.383786+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:20.383937+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:20.852733+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:21.248721+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:21.753619+00:00", "trade", 13.465, 4.0]
["2026-10-02T18:12:21.853075+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:22.343916+00:00", "trade", 13.46, 30.0]
["2026-10-02T18:12:22.856980+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:22.858063+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:22.883588+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:23.683335+00:00", "trade", 13.465, 3.0]
["2026-10-02T18:12:23.749790+00:00", "trade", 13.4702, 23.0]
["2026-10-02T18:12:23.814214+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:25.068475+00:00", "trade", 13.4652, 1.0]
["2026-10-02T18:12:25.432344+00:00", "trade", 13.4568, 13.0]
["2026-10-02T18:12:25.500309+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:26.700947+00:00", "trade", 13.465, 300.0]
["2026-10-02T18:12:27.014035+00:00", "trade", 13.465, 10.0]
["2026-10-02T18:12:27.016314+00:00", "trade", 13.465, 11.0]
["2026-10-02T18:12:27.033392+00:00", "trade", 13.4601, 10.0]
["2026-10-02T18:12:27.056502+00:00", "trade", 13.462, 11.0]
["2026-10-02T18:12:27.066762+00:00", "trade", 13.465, 9.0]
["2026-10-02T18:12:27.069075+00:00", "trade", 13.465, 11.0]
["2026-10-02T18:12:27.138733+00:00", "trade", 13.4601, 8.0]
["2026-10-02T18:12:28.139759+00:00", "trade", 13.465, 8.0]
["2026-10-02T18:12:30.005275+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:30.052352+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:30.052642+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:30.052888+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:30.316756+00:00", "trade", 13.46, 1500.0]
["2026-10-02T18:12:30.317383+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:30.317804+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:30.326704+00:00", "trade", 13.465, 18.0]
["2026-10-02T18:12:32.955732+00:00", "trade", 13.465, 6.0]
["2026-10-02T18:12:34.446323+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:34.446950+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:35.687808+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:12:35.687809+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:35.687812+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:12:35.687815+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:12:35.687815+00:00", "trade", 13.46, 17.0]
["2026-10-02T18:12:35.687818+00:00", "trade", 13.46, 10.0]
["2026-10-02T18:12:35.687878+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:12:35.687910+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:35.687915+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:35.687925+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:35.687940+00:00", "quote", 13.46, 13.47]
["2026-10-02T18:12:35.688060+00:00", "quote", 13.46, 13.46]
["2026-10-02T18:12:35.688064+00:00", "trade", 13.46, 20.0]
["2026-10-02T18:12:35.688064+00:00", "trade", 13.46, 80.0]
["2026-10-02T18:12:35.688135+00:00", "quote", 13.46, 13.46]
["2026-10-02T18:12:35.688185+00:00", "quote", 13.46, 13.46]
["2026-10-02T18:12:35.688245+00:00", "quote", 13.46, 13.46]
["2026-10-02T18:12:35.688434+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:12:35.688434+00:00", "trade", 13.46, 100.0]
["2026-10-02T18:12:35.688466+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:35.688712+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:35.688787+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:35.688857+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:35.688977+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:35.688977+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:35.689138+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:35.691507+00:00", "trade", 13.45, 5.0]
["2026-10-02T18:12:35.691508+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:35.691510+00:00", "trade", 13.45, 24.0]
["2026-10-02T18:12:35.691510+00:00", "trade", 13.45, 271.0]
["2026-10-02T18:12:35.693839+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:35.695523+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:35.695525+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:12:35.695573+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:35.695583+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:35.695588+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:35.696330+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:35.699582+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:35.699723+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:35.699726+00:00", "trade", 13.45, 89.0]
["2026-10-02T18:12:35.700667+00:00", "trade", 13.455, 100.0]
["2026-10-02T18:12:35.784188+00:00", "trade", 13.455, 157.0]
["2026-10-02T18:12:36.396186+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:36.689138+00:00", "trade", 13.45, 4968.0]
["2026-10-02T18:12:36.689139+00:00", "quote", 13.45, 13.46]
["2026-10-02T18:12:36.689229+00:00", "quote", 13.45, 13.45]
["2026-10-02T18:12:36.689264+00:00", "quote", 13.45, 13.45]
["2026-10-02T18:12:36.689286+00:00", "trade", 13.45, 200.0]
["2026-10-02T18:12:36.689313+00:00", "trade", 13.45, 2695.0]
["2026-10-02T18:12:36.689314+00:00", "quote", 13.45, 13.45]
["2026-10-02T18:12:36.689339+00:00", "quote", 13.45, 13.45]
["2026-10-02T18:12:36.689364+00:00", "quote", 13.45, 13.45]
["2026-10-02T18:12:36.689365+00:00", "trade", 13.45, 526.0]
["2026-10-02T18:12:36.689367+00:00", "trade", 13.45, 80.0]
["2026-10-02T18:12:36.689459+00:00", "quote", 13.45, 13.45]
["2026-10-02T18:12:36.689670+00:00", "quote", 13.45, 13.45]
["2026-10-02T18:12:36.689680+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.689690+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.689700+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.689710+00:00", "trade", 13.445, 173.0]
["2026-10-02T18:12:36.689714+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:12:36.689714+00:00", "trade", 13.45, 100.0]
["2026-10-02T18:12:36.689717+00:00", "trade", 13.45, 75.0]
["2026-10-02T18:12:36.689717+00:00", "trade", 13.45, 150.0]
["2026-10-02T18:12:36.689719+00:00", "trade", 13.45, 200.0]
["2026-10-02T18:12:36.689725+00:00", "trade", 13.45, 200.0]
["2026-10-02T18:12:36.689725+00:00", "trade", 13.45, 110.0]
["2026-10-02T18:12:36.689735+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.689815+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.689956+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.689961+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.689966+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.689976+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.689996+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.690056+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.690066+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.690106+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.690196+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.690276+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.690316+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.690356+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.690437+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.690437+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.690477+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.690482+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.690482+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.690518+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.690518+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.690522+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.690557+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.690878+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.690898+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.691532+00:00", "trade", 13.45, 27890.0]
["2026-10-02T18:12:36.691758+00:00", "trade", 13.445, 40.0]
["2026-10-02T18:12:36.699879+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:36.890423+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:37.132379+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:37.132860+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:37.133381+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:38.667479+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:38.667519+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:38.667599+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:39.481073+00:00", "trade", 13.445, 173.0]
["2026-10-02T18:12:39.481133+00:00", "trade", 13.445, 173.0]
["2026-10-02T18:12:39.481133+00:00", "trade", 13.445, 173.0]
["2026-10-02T18:12:39.481502+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:39.481515+00:00", "trade", 13.445, 75.0]
["2026-10-02T18:12:39.481552+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:39.481562+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:39.481757+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:39.481803+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:39.482063+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:39.482144+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:39.482144+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:39.482183+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:39.482223+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:39.482504+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:39.482584+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:39.482745+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:39.483943+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:39.844942+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:40.657110+00:00", "trade", 13.445, 3.0]
["2026-10-02T18:12:40.731017+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:40.731092+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:40.732510+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:43.484102+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:44.306325+00:00", "trade", 13.4499, 1500.0]
["2026-10-02T18:12:49.503684+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:49.504120+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:50.746403+00:00", "quote", 13.44, 13.45]
["2026-10-02T18:12:55.401530+00:00", "trade", 13.461, 77.0]
["2026-10-02T18:12:59.782691+00:00", "trade", 13.44, 110.0]
["2026-10-02T18:12:59.782691+00:00", "trade", 13.44, 25.0]
["2026-10-02T18:12:59.782694+00:00", "trade", 13.44, 100.0]
["2026-10-02T18:12:59.782697+00:00", "trade", 13.44, 14.0]
["2026-10-02T18:12:59.782755+00:00", "trade", 13.44, 100.0]
["2026-10-02T18:12:59.782761+00:00", "trade", 13.44, 100.0]
["2026-10-02T18:12:59.782763+00:00", "trade", 13.44, 100.0]
["2026-10-02T18:12:59.782767+00:00", "quote", 13.44, 13.44]
["2026-10-02T18:12:59.782779+00:00", "trade", 13.44, 81.0]
["2026-10-02T18:12:59.782782+00:00", "quote", 13.44, 13.44]
["2026-10-02T18:12:59.782797+00:00", "quote", 13.44, 13.44]
["2026-10-02T18:12:59.782892+00:00", "quote", 13.44, 13.44]
["2026-10-02T18:12:59.782926+00:00", "trade", 13.44, 20.0]
["2026-10-02T18:12:59.782938+00:00", "quote", 13.44, 13.44]
["2026-10-02T18:12:59.783073+00:00", "quote", 13.44, 13.44]
["2026-10-02T18:12:59.783183+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:12:59.783243+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:12:59.783303+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:12:59.783319+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:12:59.783344+00:00", "trade", 13.44, 100.0]
["2026-10-02T18:12:59.783384+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:12:59.783584+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:12:59.783584+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:12:59.783584+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:12:59.783699+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:12:59.783699+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:12:59.783900+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:12:59.783921+00:00", "trade", 13.435, 27.0]
["2026-10-02T18:12:59.783945+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:12:59.784060+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:12:59.784140+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:12:59.784426+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:12:59.785022+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:12:59.786105+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:12:59.791463+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:12:59.792144+00:00", "quote", 13.43, 13.44]
["2026-10-02T18:12:59.816982+00:00", "trade", 13.43, 3.0]
["2026-10-02T18:12:59.816986+00:00", "trade", 13.43, 3.0]
["2026-10-02T18:12:59.816986+00:00", "trade", 13.43, 100.0]
["2026-10-02T18:12:59.816991+00:00", "trade", 13.43, 100.0]
["2026-10-02T18:12:59.816991+00:00", "trade", 13.43, 100.0]
["2026-10-02T18:12:59.817027+00:00", "trade", 13.43, 100.0]
["2026-10-02T18:12:59.817033+00:00", "trade", 13.43, 2.0]
["2026-10-02T18:12:59.817036+00:00", "trade", 13.43, 20.0]
["2026-10-02T18:12:59.817039+00:00", "trade", 13.43, 100.0]
["2026-10-02T18:12:59.817049+00:00", "quote", 13.43, 13.43]
["2026-10-02T18:12:59.817099+00:00", "quote", 13.43, 13.43]
["2026-10-02T18:12:59.817119+00:00", "quote", 13.43, 13.43]
["2026-10-02T18:12:59.817144+00:00", "quote", 13.43, 13.43]
["2026-10-02T18:12:59.817169+00:00", "quote", 13.43, 13.43]
["2026-10-02T18:12:59.817235+00:00", "trade", 13.43, 100.0]
["2026-10-02T18:12:59.817237+00:00", "trade", 13.43, 66.0]
["2026-10-02T18:12:59.817319+00:00", "quote", 13.43, 13.43]
["2026-10-02T18:12:59.817395+00:00", "quote", 13.42, 13.43]
["2026-10-02T18:12:59.817465+00:00", "quote", 13.42, 13.43]
["2026-10-02T18:12:59.817595+00:00", "trade", 13.43, 20.0]
["2026-10-02T18:12:59.817595+00:00", "trade", 13.43, 14.0]
["2026-10-02T18:12:59.817598+00:00", "trade", 13.43, 15.0]
["2026-10-02T18:12:59.817635+00:00", "quote", 13.42, 13.43]
["2026-10-02T18:12:59.817670+00:00", "quote", 13.42, 13.43]
["2026-10-02T18:12:59.817715+00:00", "quote", 13.42, 13.43]
["2026-10-02T18:12:59.817715+00:00", "quote", 13.42, 13.43]
["2026-10-02T18:12:59.817876+00:00", "quote", 13.42, 13.43]
["2026-10-02T18:12:59.817916+00:00", "quote", 13.42, 13.43]
["2026-10-02T18:12:59.817916+00:00", "quote", 13.42, 13.43]
["2026-10-02T18:12:59.818036+00:00", "quote", 13.42, 13.43]
["2026-10-02T18:12:59.818126+00:00", "quote", 13.42, 13.43]
["2026-10-02T18:12:59.818237+00:00", "quote", 13.42, 13.43]
["2026-10-02T18:12:59.818237+00:00", "quote", 13.42, 13.43]
["2026-10-02T18:12:59.818392+00:00", "quote", 13.42, 13.43]
["2026-10-02T18:12:59.818472+00:00", "quote", 13.42, 13.43]
["2026-10-02T18:12:59.818512+00:00", "quote", 13.42, 13.43]
["2026-10-02T18:12:59.819267+00:00", "trade", 13.42, 21.0]
["2026-10-02T18:12:59.819282+00:00", "trade", 13.42, 1.0]
["2026-10-02T18:12:59.819285+00:00", "trade", 13.42, 1.0]
["2026-10-02T18:12:59.819288+00:00", "trade", 13.42, 12.0]
["2026-10-02T18:12:59.819288+00:00", "trade", 13.42, 100.0]
["2026-10-02T18:12:59.819685+00:00", "quote", 13.42, 13.42]
["2026-10-02T18:12:59.819765+00:00", "quote", 13.42, 13.42]
["2026-10-02T18:12:59.819835+00:00", "quote", 13.42, 13.42]
["2026-10-02T18:12:59.819875+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:12:59.820196+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:12:59.820236+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:12:59.820236+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:12:59.820241+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:12:59.820271+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:12:59.820311+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:12:59.820357+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:12:59.820357+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:12:59.820392+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:12:59.820512+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:12:59.820632+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:12:59.820697+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:12:59.820697+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:12:59.820712+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:12:59.820753+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:12:59.820793+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:12:59.820798+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:12:59.820798+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:12:59.821073+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:12:59.827973+00:00", "trade", 13.42, 100.0]
["2026-10-02T18:12:59.828516+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:12:59.828516+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:12:59.828596+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:12:59.853085+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:12:59.856287+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:12:59.856694+00:00", "trade", 13.415, 173.0]
["2026-10-02T18:13:00.005308+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:00.038586+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:00.039102+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:00.039383+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:00.039543+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:00.040626+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:00.040706+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:00.040706+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:00.041187+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:00.041423+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:00.105069+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:00.784828+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:00.785269+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:02.627774+00:00", "trade", 13.415, 1.0]
["2026-10-02T18:13:04.379221+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:04.379772+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:04.379832+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:05.186844+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:05.187500+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:05.187500+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:05.187976+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:05.556630+00:00", "trade", 13.4528, 100.0]
["2026-10-02T18:13:05.815805+00:00", "trade", 13.42, 3.0]
["2026-10-02T18:13:05.821720+00:00", "trade", 13.4136, 1.0]
["2026-10-02T18:13:06.450412+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:06.593713+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:06.594380+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:06.594470+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:06.594470+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:06.595197+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:06.595427+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:06.596560+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:06.641938+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:06.642254+00:00", "trade", 13.415, 100.0]
["2026-10-02T18:13:06.642815+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:06.642860+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:06.643316+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:06.643452+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:06.643752+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:06.648313+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:06.648769+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:06.709850+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:06.709875+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:06.775055+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:06.817707+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:06.842928+00:00", "trade", 13.415, 1.0]
["2026-10-02T18:13:07.465760+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:07.466201+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:07.466201+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:09.056637+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:09.087686+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:09.088207+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:10.015159+00:00", "trade", 13.4499, 2.0]
["2026-10-02T18:13:10.016197+00:00", "trade", 13.415, 5.0]
["2026-10-02T18:13:10.016359+00:00", "trade", 13.415, 10.0]
["2026-10-02T18:13:10.017029+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:10.017089+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:10.017184+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:10.017470+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:10.083798+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:10.469496+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:10.469977+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:13.138761+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:13.138801+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:13.138801+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:13.138841+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:13.141002+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:13.154088+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:13.154128+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:13.290477+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:13.290528+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:13.291279+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:13.291410+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:13.444419+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:13.444900+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:13.453320+00:00", "trade", 13.4186, 1.0]
["2026-10-02T18:13:14.529517+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:14.529568+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:14.530074+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:14.530274+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:14.530415+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:14.531317+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:14.623055+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:15.642848+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:15.642899+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:16.690498+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:16.690543+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:16.690558+00:00", "trade", 13.42, 15.0]
["2026-10-02T18:13:20.403277+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:20.403283+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:20.404049+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:20.404164+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:20.404245+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:20.404245+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:20.404601+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:20.407086+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:20.871678+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:20.872439+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:20.872555+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:20.872595+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:20.880238+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:21.651730+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:21.652171+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:21.931411+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:21.931421+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:21.932298+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:21.932418+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:21.932859+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:22.054107+00:00", "trade", 13.415, 591.0]
["2026-10-02T18:13:22.054699+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:23.287596+00:00", "trade", 13.415, 1000.0]
["2026-10-02T18:13:23.667464+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:23.667920+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:23.851933+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:23.854164+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:23.854705+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:24.273607+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:24.419886+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:24.955773+00:00", "trade", 13.415, 173.0]
["2026-10-02T18:13:24.955782+00:00", "trade", 13.415, 100.0]
["2026-10-02T18:13:24.955842+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:25.319359+00:00", "trade", 13.4182, 1277.0]
["2026-10-02T18:13:25.945949+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:25.948460+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:25.949588+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:25.959226+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:25.959842+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:25.960138+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:25.973214+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:26.590837+00:00", "trade", 13.451, 2.0]
["2026-10-02T18:13:27.822978+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:27.823454+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:27.852022+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:27.854177+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:28.667409+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:28.667449+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:29.606058+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:30.005334+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:32.209086+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:32.209141+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:32.209687+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:32.209717+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:32.209798+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:32.209798+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:32.210279+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:32.211918+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:32.364556+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:32.570121+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:32.570597+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:32.760940+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:32.760940+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:32.760940+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:36.166145+00:00", "trade", 13.415, 6.0]
["2026-10-02T18:13:36.789131+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:36.789968+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:36.791807+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:36.794047+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:36.900566+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:37.458229+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:37.590654+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:38.027650+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:38.028091+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:38.667423+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:38.667779+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:38.668240+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:38.684544+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:38.766414+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:38.771972+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:38.772734+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:39.135803+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:39.136339+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:39.136450+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:39.136891+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:39.191591+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:39.192027+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:39.341036+00:00", "trade", 13.415, 30.0]
["2026-10-02T18:13:39.341458+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:39.341508+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:39.341523+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:39.342073+00:00", "trade", 13.415, 5.0]
["2026-10-02T18:13:39.342119+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:39.342440+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:39.343518+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:39.668546+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:13:39.668546+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:39.668752+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:39.669343+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:39.673507+00:00", "trade", 13.415, 155.0]
["2026-10-02T18:13:39.673719+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:39.673944+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:39.674070+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:39.674240+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:39.681224+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:13:39.681267+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:39.681593+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:39.682149+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:39.682264+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:39.684509+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:39.746292+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:41.720887+00:00", "trade", 13.415, 100.0]
["2026-10-02T18:13:42.786573+00:00", "trade", 13.4115, 110.0]
["2026-10-02T18:13:43.306739+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:43.307460+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:45.386310+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:45.426625+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:13:45.426640+00:00", "trade", 13.41, 1.0]
["2026-10-02T18:13:45.426646+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:13:45.426646+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:13:45.426649+00:00", "trade", 13.41, 3.0]
["2026-10-02T18:13:45.426652+00:00", "quote", 13.41, 13.41]
["2026-10-02T18:13:45.426655+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:13:45.426721+00:00", "quote", 13.41, 13.41]
["2026-10-02T18:13:45.426736+00:00", "quote", 13.41, 13.41]
["2026-10-02T18:13:45.426777+00:00", "quote", 13.41, 13.41]
["2026-10-02T18:13:45.426781+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:13:45.426977+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.427283+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.427287+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.427578+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.427658+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.427658+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.427738+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.427819+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.427858+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:13:45.427899+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.427954+00:00", "trade", 13.405, 100.0]
["2026-10-02T18:13:45.428047+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:13:45.428065+00:00", "trade", 13.405, 129.0]
["2026-10-02T18:13:45.428340+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.428455+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.428455+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.428535+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.428535+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.428576+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.428976+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.428976+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.435657+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.437261+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.437697+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.442439+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.442506+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:13:45.443541+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.443541+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.445486+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.446062+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.446228+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.461148+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.496036+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.533701+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.806861+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:45.950418+00:00", "trade", 13.4495, 2.0]
["2026-10-02T18:13:46.193610+00:00", "trade", 13.41, 44.0]
["2026-10-02T18:13:46.194665+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:46.194945+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:46.195106+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:46.195162+00:00", "trade", 13.4, 1.0]
["2026-10-02T18:13:46.195386+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:46.196504+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:46.469233+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:46.469340+00:00", "trade", 13.4, 3.0]
["2026-10-02T18:13:46.469340+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:13:46.469343+00:00", "trade", 13.4, 167.0]
["2026-10-02T18:13:46.469346+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:13:46.469373+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:13:46.469373+00:00", "trade", 13.4, 5.0]
["2026-10-02T18:13:46.469374+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:46.469376+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:13:46.469379+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:13:46.469379+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:46.469388+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:13:46.469389+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:46.469394+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:46.469406+00:00", "trade", 13.4, 6.0]
["2026-10-02T18:13:46.469439+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:46.469439+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:46.469449+00:00", "quote", 13.4, 13.4]
["2026-10-02T18:13:46.469514+00:00", "quote", 13.4, 13.4]
["2026-10-02T18:13:46.469574+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:13:46.469614+00:00", "quote", 13.4, 13.4]
["2026-10-02T18:13:46.469840+00:00", "quote", 13.4, 13.4]
["2026-10-02T18:13:46.469840+00:00", "quote", 13.4, 13.4]
["2026-10-02T18:13:46.469885+00:00", "quote", 13.4, 13.4]
["2026-10-02T18:13:46.469900+00:00", "quote", 13.4, 13.4]
["2026-10-02T18:13:46.469940+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.470035+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.470035+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.470196+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.470196+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.470276+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.470316+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.470436+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.470476+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.470516+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.470516+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.470556+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.470757+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.470917+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.471038+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.471273+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.474310+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.478440+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.478876+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.479002+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.509599+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.788143+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.872248+00:00", "trade", 13.392, 1.0]
["2026-10-02T18:13:46.873361+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.873561+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.873681+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.874328+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.874448+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.874924+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.875350+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.875405+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.944323+00:00", "trade", 13.395, 100.0]
["2026-10-02T18:13:46.944411+00:00", "trade", 13.395, 173.0]
["2026-10-02T18:13:46.944411+00:00", "trade", 13.395, 173.0]
["2026-10-02T18:13:46.944477+00:00", "trade", 13.395, 27.0]
["2026-10-02T18:13:46.944790+00:00", "trade", 13.395, 129.0]
["2026-10-02T18:13:46.944793+00:00", "trade", 13.395, 129.0]
["2026-10-02T18:13:46.944796+00:00", "trade", 13.395, 129.0]
["2026-10-02T18:13:46.944856+00:00", "trade", 13.395, 71.0]
["2026-10-02T18:13:46.944982+00:00", "trade", 13.395, 174.0]
["2026-10-02T18:13:46.944994+00:00", "trade", 13.395, 174.0]
["2026-10-02T18:13:46.945039+00:00", "trade", 13.395, 174.0]
["2026-10-02T18:13:46.945312+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.945387+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.945432+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.945432+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.945542+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.945587+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.945788+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.946951+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.987425+00:00", "trade", 13.395, 200.0]
["2026-10-02T18:13:46.987803+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:46.988845+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.218116+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.218357+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.218357+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.218360+00:00", "trade", 13.39, 1.0]
["2026-10-02T18:13:47.218597+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.218648+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.219319+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.219359+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.219520+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.219840+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.219840+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.220276+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.220437+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.220918+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.221319+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.221359+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.256202+00:00", "trade", 13.39, 60.0]
["2026-10-02T18:13:47.256262+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.257014+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.257114+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.257169+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.257209+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.258492+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.470562+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.470562+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.470758+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.470798+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.470803+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.471039+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.471039+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:47.530936+00:00", "trade", 13.4602, 100.0]
["2026-10-02T18:13:47.770697+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:49.997033+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:50.740631+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:13:50.742142+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:53.528611+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:53.634388+00:00", "trade", 13.4601, 1.0]
["2026-10-02T18:13:54.361269+00:00", "trade", 13.394, 64.0]
["2026-10-02T18:13:54.814467+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:54.814513+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:54.815380+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:54.817269+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:54.817710+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:54.906483+00:00", "trade", 13.395, 77.0]
["2026-10-02T18:13:57.073681+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:58.014025+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:58.014386+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:58.014506+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:58.026135+00:00", "trade", 13.4, 200.0]
["2026-10-02T18:13:58.026137+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:13:58.026159+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:58.026161+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:13:58.026161+00:00", "trade", 13.4, 700.0]
["2026-10-02T18:13:58.026204+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:58.026206+00:00", "trade", 13.4, 2.0]
["2026-10-02T18:13:58.026685+00:00", "trade", 13.4, 298.0]
["2026-10-02T18:13:58.026685+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:58.026716+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:58.026716+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:58.026721+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:13:58.026731+00:00", "quote", 13.4, 13.4]
["2026-10-02T18:13:58.026776+00:00", "quote", 13.4, 13.4]
["2026-10-02T18:13:58.026791+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:58.026794+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:13:58.026832+00:00", "trade", 13.4, 200.0]
["2026-10-02T18:13:58.026981+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:58.027121+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:58.027530+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:13:58.027568+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:58.027598+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:58.027633+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:58.027673+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:58.027673+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:58.027673+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:58.027698+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:58.027753+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:58.028029+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:58.028396+00:00", "trade", 13.4, 200.0]
["2026-10-02T18:13:58.028630+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:13:58.034308+00:00", "trade", 13.4, 200.0]
["2026-10-02T18:13:58.041838+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:13:58.070204+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:13:58.835216+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:00.005346+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:00.565435+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:00.565490+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:06.508986+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:09.000926+00:00", "trade", 13.405, 1000.0]
["2026-10-02T18:14:09.026726+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:09.026936+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:09.028650+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:09.028765+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:09.028785+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:09.028795+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:10.130876+00:00", "trade", 13.4099, 2.0]
["2026-10-02T18:14:10.497292+00:00", "trade", 13.405, 300.0]
["2026-10-02T18:14:11.206034+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:11.206491+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:11.206937+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:11.207752+00:00", "trade", 13.405, 100.0]
["2026-10-02T18:14:11.208485+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:11.209347+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:11.209518+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:11.326381+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:12.987007+00:00", "trade", 13.402, 50.0]
["2026-10-02T18:14:13.207319+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:13.207805+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:13.208086+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:13.208086+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:13.208246+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:13.612419+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:16.698016+00:00", "trade", 13.4583, 9.0]
["2026-10-02T18:14:17.033859+00:00", "trade", 13.405, 100.0]
["2026-10-02T18:14:17.034451+00:00", "trade", 13.405, 73.0]
["2026-10-02T18:14:17.039912+00:00", "trade", 13.405, 27.0]
["2026-10-02T18:14:17.854022+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:17.854028+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:17.854824+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:17.863685+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:17.866542+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:17.874767+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:18.280598+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:18.281104+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:18.281560+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:18.284167+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:18.324207+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:18.324743+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:18.325149+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:20.237182+00:00", "trade", 13.4407, 22.0]
["2026-10-02T18:14:21.154836+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:21.154992+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:21.155157+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:21.155578+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:21.158791+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:21.162550+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:21.162575+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:21.164124+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:21.165753+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:21.527873+00:00", "trade", 13.4462, 100.0]
["2026-10-02T18:14:21.528987+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:21.757326+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:21.758063+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:21.758258+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:21.758303+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:21.758303+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:21.758730+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:21.758730+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:21.758759+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:21.758759+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:21.758784+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:21.759220+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:21.759692+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:22.216349+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:22.216384+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:22.216790+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:22.217151+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:22.217612+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:22.219416+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:22.220373+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:22.366702+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:22.367183+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:22.407674+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:22.408156+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:22.408717+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:22.500515+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:22.502906+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:22.525370+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:22.525550+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:22.525991+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:22.740940+00:00", "trade", 13.4009, 1.0]
["2026-10-02T18:14:22.740955+00:00", "trade", 13.4, 1.0]
["2026-10-02T18:14:22.741030+00:00", "trade", 13.405, 173.0]
["2026-10-02T18:14:22.741087+00:00", "trade", 13.4009, 775.0]
["2026-10-02T18:14:22.741322+00:00", "trade", 13.405, 129.0]
["2026-10-02T18:14:22.741419+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:22.741504+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:22.741945+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:24.505758+00:00", "trade", 13.405, 173.0]
["2026-10-02T18:14:24.505797+00:00", "trade", 13.405, 200.0]
["2026-10-02T18:14:24.506338+00:00", "trade", 13.4, 173.0]
["2026-10-02T18:14:24.506970+00:00", "trade", 13.4, 200.0]
["2026-10-02T18:14:24.507198+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:24.507634+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:24.509078+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:24.513570+00:00", "trade", 13.405, 178.0]
["2026-10-02T18:14:24.513631+00:00", "trade", 13.405, 141.0]
["2026-10-02T18:14:24.513664+00:00", "trade", 13.405, 3.0]
["2026-10-02T18:14:24.513733+00:00", "trade", 13.405, 100.0]
["2026-10-02T18:14:24.514178+00:00", "trade", 13.405, 100.0]
["2026-10-02T18:14:24.514972+00:00", "trade", 13.405, 105.0]
["2026-10-02T18:14:24.520228+00:00", "trade", 13.4, 178.0]
["2026-10-02T18:14:24.520896+00:00", "trade", 13.4, 141.0]
["2026-10-02T18:14:24.521648+00:00", "trade", 13.4, 3.0]
["2026-10-02T18:14:24.521684+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:14:24.522718+00:00", "trade", 13.4, 105.0]
["2026-10-02T18:14:24.523356+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:14:24.572679+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:14:24.572679+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:14:24.572689+00:00", "trade", 13.41, 39.0]
["2026-10-02T18:14:24.572691+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:14:24.572745+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:14:24.572774+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:24.572774+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:24.572809+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:14:24.572814+00:00", "quote", 13.41, 13.41]
["2026-10-02T18:14:24.572829+00:00", "quote", 13.41, 13.41]
["2026-10-02T18:14:24.572860+00:00", "quote", 13.41, 13.41]
["2026-10-02T18:14:24.573105+00:00", "quote", 13.41, 13.41]
["2026-10-02T18:14:24.573136+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:14:24.573158+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:14:24.573158+00:00", "trade", 13.41, 37.0]
["2026-10-02T18:14:24.573169+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:14:24.573178+00:00", "trade", 13.41, 63.0]
["2026-10-02T18:14:24.573178+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:14:24.573195+00:00", "quote", 13.41, 13.41]
["2026-10-02T18:14:24.573195+00:00", "quote", 13.41, 13.41]
["2026-10-02T18:14:24.573421+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:24.573661+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:24.573661+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:24.573661+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:24.573777+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:24.573817+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:24.573903+00:00", "trade", 13.415, 9.0]
["2026-10-02T18:14:24.574057+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:24.574098+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:24.574102+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:24.574102+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:24.574218+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:24.575140+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:24.576219+00:00", "trade", 13.415, 27.0]
["2026-10-02T18:14:24.581535+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:14:24.582867+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:14:24.592848+00:00", "trade", 13.415, 73.0]
["2026-10-02T18:14:24.623936+00:00", "trade", 13.415, 100.0]
["2026-10-02T18:14:24.680932+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:24.773723+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:25.845991+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:25.845991+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:25.846151+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:25.846472+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:26.235363+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:26.235403+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:26.369883+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:26.370164+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:26.624966+00:00", "trade", 13.415, 5.0]
["2026-10-02T18:14:28.788787+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:28.836446+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:29.370594+00:00", "trade", 13.4564, 50.0]
["2026-10-02T18:14:30.005374+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:31.899383+00:00", "trade", 13.415, 155.0]
["2026-10-02T18:14:31.899462+00:00", "trade", 13.415, 100.0]
["2026-10-02T18:14:35.985116+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:35.985116+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:35.985567+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:35.985567+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:35.985582+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:35.985582+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:35.985607+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:35.985607+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:35.985622+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:35.986038+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:35.987888+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:36.852441+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:36.852847+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:36.852867+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:36.852887+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:36.853278+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:36.853328+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:37.750489+00:00", "trade", 13.415, 1.0]
["2026-10-02T18:14:42.346308+00:00", "trade", 13.415, 100.0]
["2026-10-02T18:14:42.346337+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:42.346557+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:42.346647+00:00", "trade", 13.415, 100.0]
["2026-10-02T18:14:42.346793+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:42.346953+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:42.346993+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:42.347234+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:42.347314+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:42.347354+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:42.347595+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:42.347680+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:42.348076+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:42.348116+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:42.348517+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:42.348953+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:42.656054+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:42.824064+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:44.398261+00:00", "trade", 13.41, 1813.0]
["2026-10-02T18:14:44.398622+00:00", "trade", 13.41, 1.0]
["2026-10-02T18:14:47.083453+00:00", "trade", 13.415, 100.0]
["2026-10-02T18:14:48.888684+00:00", "trade", 13.415, 30.0]
["2026-10-02T18:14:51.374099+00:00", "trade", 13.42, 26.0]
["2026-10-02T18:14:54.772944+00:00", "trade", 13.415, 20.0]
["2026-10-02T18:14:55.437668+00:00", "trade", 13.41, 126.0]
["2026-10-02T18:14:55.437692+00:00", "trade", 13.412, 20.0]
["2026-10-02T18:14:55.437936+00:00", "trade", 13.412, 26.0]
["2026-10-02T18:14:55.439499+00:00", "trade", 13.41, 159.0]
["2026-10-02T18:14:55.440533+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:55.440533+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:55.446208+00:00", "trade", 13.42, 100.0]
["2026-10-02T18:14:55.446211+00:00", "trade", 13.42, 100.0]
["2026-10-02T18:14:55.446211+00:00", "trade", 13.42, 25.0]
["2026-10-02T18:14:55.446657+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:55.446813+00:00", "trade", 13.42, 191.0]
["2026-10-02T18:14:55.446816+00:00", "trade", 13.42, 75.0]
["2026-10-02T18:14:55.446816+00:00", "trade", 13.42, 100.0]
["2026-10-02T18:14:55.446819+00:00", "trade", 13.42, 100.0]
["2026-10-02T18:14:55.446852+00:00", "trade", 13.42, 100.0]
["2026-10-02T18:14:55.446853+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:55.447133+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:55.447133+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:55.447173+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:55.447294+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:55.449615+00:00", "trade", 13.42, 100.0]
["2026-10-02T18:14:55.461217+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:55.844319+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:55.857225+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:55.857666+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:57.090105+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:57.914854+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:57.915335+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:58.677575+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:14:58.678051+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:00.005396+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:00.185941+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:00.214962+00:00", "trade", 13.415, 129.0]
["2026-10-02T18:15:00.215449+00:00", "trade", 13.415, 4.0]
["2026-10-02T18:15:00.215561+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:00.216083+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:00.216083+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:00.216123+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:00.216524+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:00.262469+00:00", "trade", 13.415, 100.0]
["2026-10-02T18:15:00.263496+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:00.263536+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:00.263977+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:00.276651+00:00", "trade", 13.415, 11.0]
["2026-10-02T18:15:00.868646+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:01.816964+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:04.276477+00:00", "trade", 13.415, 372.0]
["2026-10-02T18:15:04.277156+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:04.277643+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:05.546148+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:05.546810+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:05.554478+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:06.061420+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:06.061851+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:06.101615+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:15:06.101615+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:15:06.101615+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:06.101619+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:15:06.101628+00:00", "trade", 13.41, 20.0]
["2026-10-02T18:15:06.101658+00:00", "trade", 13.41, 20.0]
["2026-10-02T18:15:06.101664+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:15:06.101667+00:00", "trade", 13.41, 40.0]
["2026-10-02T18:15:06.101667+00:00", "trade", 13.41, 6.0]
["2026-10-02T18:15:06.101709+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:15:06.101853+00:00", "trade", 13.41, 17.0]
["2026-10-02T18:15:06.101876+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:06.101886+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:06.101896+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:06.101931+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:06.102132+00:00", "quote", 13.41, 13.41]
["2026-10-02T18:15:06.102182+00:00", "quote", 13.41, 13.41]
["2026-10-02T18:15:06.102212+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:06.102214+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:15:06.102265+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:15:06.102536+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:15:06.102548+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:06.102548+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:06.102673+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:06.102723+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:06.102878+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:06.102893+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:06.102913+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:06.102954+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:06.103034+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:06.103154+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:06.103154+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:06.103182+00:00", "trade", 13.41, 200.0]
["2026-10-02T18:15:06.103475+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:06.103746+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:06.104257+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:06.104718+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:06.105154+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:06.105665+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:06.106116+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:06.107635+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:06.108156+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:06.108597+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:06.109193+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:06.109519+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:06.109675+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:06.109675+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:06.109675+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:06.110637+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:06.143610+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:06.202907+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:06.537729+00:00", "trade", 13.41, 200.0]
["2026-10-02T18:15:06.537735+00:00", "trade", 13.41, 200.0]
["2026-10-02T18:15:06.537925+00:00", "trade", 13.41, 200.0]
["2026-10-02T18:15:06.538801+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:06.593065+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:06.682184+00:00", "trade", 13.41, 158.0]
["2026-10-02T18:15:07.429129+00:00", "trade", 13.416, 1.0]
["2026-10-02T18:15:07.915441+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:15:08.452317+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:08.462256+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:08.941277+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:09.151784+00:00", "trade", 13.4165, 1.0]
["2026-10-02T18:15:09.170127+00:00", "trade", 13.4543, 1.0]
["2026-10-02T18:15:09.913392+00:00", "trade", 13.41, 150.0]
["2026-10-02T18:15:10.414474+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:10.795109+00:00", "trade", 13.4543, 14.0]
["2026-10-02T18:15:12.410107+00:00", "trade", 13.4543, 15.0]
["2026-10-02T18:15:13.195621+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:13.195701+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:13.195781+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:13.196102+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:13.196142+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:13.197300+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:13.254962+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:13.651625+00:00", "trade", 13.4543, 1.0]
["2026-10-02T18:15:14.858263+00:00", "trade", 13.4165, 40.0]
["2026-10-02T18:15:14.887529+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:14.887970+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:14.888411+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:15.745691+00:00", "trade", 13.4, 10.0]
["2026-10-02T18:15:17.289503+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:17.289558+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:17.289578+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:17.289648+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:17.289658+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:17.290430+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:17.290435+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:17.295622+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:17.306904+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:17.403284+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:17.522869+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:17.522904+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:17.626841+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:17.627347+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:17.627819+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:17.627899+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:17.636765+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:18.576252+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:18.576853+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:18.577450+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:18.579890+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:18.600700+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:18.601176+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:18.790677+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:18.791198+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:18.916076+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:19.021512+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:19.520399+00:00", "trade", 13.405, 100.0]
["2026-10-02T18:15:19.534280+00:00", "trade", 13.405, 150.0]
["2026-10-02T18:15:19.721343+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:19.722621+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:20.281469+00:00", "trade", 13.4095, 2000.0]
["2026-10-02T18:15:20.281887+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:15:20.281917+00:00", "trade", 13.41, 200.0]
["2026-10-02T18:15:20.281920+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:15:20.281926+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:15:20.281958+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:15:20.281980+00:00", "trade", 13.41, 200.0]
["2026-10-02T18:15:20.282123+00:00", "quote", 13.41, 13.41]
["2026-10-02T18:15:20.282163+00:00", "quote", 13.41, 13.41]
["2026-10-02T18:15:20.282168+00:00", "quote", 13.41, 13.41]
["2026-10-02T18:15:20.282181+00:00", "trade", 13.41, 200.0]
["2026-10-02T18:15:20.282219+00:00", "quote", 13.41, 13.41]
["2026-10-02T18:15:20.282228+00:00", "quote", 13.41, 13.41]
["2026-10-02T18:15:20.282239+00:00", "quote", 13.41, 13.41]
["2026-10-02T18:15:20.282244+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:20.282249+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:20.282434+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:20.282449+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:20.282524+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:20.282564+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:20.282569+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:20.282604+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:20.282645+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:20.282645+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:20.282650+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:20.282845+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:20.282885+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:20.282925+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:20.283005+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:20.283005+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:20.283086+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:20.283126+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:20.283126+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:20.283326+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:20.283366+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:20.283406+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:20.283406+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:20.283468+00:00", "trade", 13.41, 50.0]
["2026-10-02T18:15:20.283487+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:20.283522+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:20.283562+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:20.283607+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:20.283607+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:20.283802+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:20.283842+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:20.283882+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:20.283963+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:20.284083+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:20.291125+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:20.295678+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:15:22.233840+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:22.234306+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:22.234306+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:22.242690+00:00", "trade", 13.41, 1.0]
["2026-10-02T18:15:22.582863+00:00", "trade", 13.4155, 1.0]
["2026-10-02T18:15:22.694512+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.695028+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.695028+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.695058+00:00", "trade", 13.415, 129.0]
["2026-10-02T18:15:22.695058+00:00", "trade", 13.415, 129.0]
["2026-10-02T18:15:22.695169+00:00", "trade", 13.415, 100.0]
["2026-10-02T18:15:22.695229+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:15:22.695229+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.695389+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:22.695399+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:22.695466+00:00", "trade", 13.415, 130.0]
["2026-10-02T18:15:22.695469+00:00", "trade", 13.415, 70.0]
["2026-10-02T18:15:22.695549+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:22.695750+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:22.695750+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:22.695750+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:22.695755+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:22.695790+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:22.695790+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:22.695991+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:22.696031+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:22.696031+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:22.696186+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:15:22.696392+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.696868+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.696908+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.697344+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.697389+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.697830+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.697870+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.698351+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.698351+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.698827+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.698832+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.699308+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.699349+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.699830+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.699830+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.700311+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.700727+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.700792+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.701188+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.701268+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.701669+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.701749+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.702110+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.702230+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.702591+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.702712+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.703072+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.703789+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.704230+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.704590+00:00", "trade", 13.42, 49.0]
["2026-10-02T18:15:22.705032+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.707272+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.735204+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:22.999248+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:23.399856+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:23.400327+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:23.400327+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:23.400779+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:23.852020+00:00", "trade", 13.4104, 1.0]
["2026-10-02T18:15:25.468756+00:00", "trade", 13.4138, 1000.0]
["2026-10-02T18:15:25.491596+00:00", "trade", 13.4528, 15.0]
["2026-10-02T18:15:30.005414+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:31.889339+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:31.890296+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:31.890998+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:31.891449+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:34.907043+00:00", "trade", 13.4118, 100.0]
["2026-10-02T18:15:34.997429+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:42.473776+00:00", "trade", 13.415, 100.0]
["2026-10-02T18:15:42.475421+00:00", "trade", 13.415, 100.0]
["2026-10-02T18:15:42.475421+00:00", "trade", 13.415, 100.0]
["2026-10-02T18:15:42.476130+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:42.476616+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:42.477218+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:42.480509+00:00", "trade", 13.415, 129.0]
["2026-10-02T18:15:42.484165+00:00", "trade", 13.415, 100.0]
["2026-10-02T18:15:42.492703+00:00", "trade", 13.415, 100.0]
["2026-10-02T18:15:43.493714+00:00", "trade", 13.415, 6.0]
["2026-10-02T18:15:43.588133+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:43.588564+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:44.043597+00:00", "trade", 13.415, 30.0]
["2026-10-02T18:15:44.045006+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:44.156594+00:00", "trade", 13.415, 50.0]
["2026-10-02T18:15:47.311563+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:47.312064+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:47.312250+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:47.312741+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:47.316460+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:47.450744+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:47.451211+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:48.003055+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:48.317998+00:00", "trade", 13.4427, 15.0]
["2026-10-02T18:15:54.803185+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:56.872838+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:56.873574+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:56.874055+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:56.875815+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:57.052836+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:15:59.288243+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:16:00.005431+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:16:01.141571+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:16:01.141697+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:16:01.141757+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:16:01.464360+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:16:02.394594+00:00", "trade", 13.412, 37.0]
["2026-10-02T18:16:04.693228+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:16:04.693231+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:16:04.693262+00:00", "trade", 13.41, 4.0]
["2026-10-02T18:16:04.693264+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:16:04.693277+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:16:04.693277+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:16:04.693285+00:00", "trade", 13.41, 200.0]
["2026-10-02T18:16:04.693294+00:00", "trade", 13.41, 12.0]
["2026-10-02T18:16:04.693453+00:00", "quote", 13.41, 13.41]
["2026-10-02T18:16:04.693598+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:04.693919+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:04.693959+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:04.693994+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:04.693994+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:04.694079+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:04.694119+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:04.694159+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:04.694200+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:04.694272+00:00", "trade", 13.41, 309.0]
["2026-10-02T18:16:04.694280+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:04.694280+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:04.694515+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:04.694560+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:04.694636+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:04.694636+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:04.726366+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:04.793571+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:16:04.793631+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:16:04.802553+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:16:04.820963+00:00", "trade", 13.41, 1.0]
["2026-10-02T18:16:04.827534+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:16:04.927510+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:16:04.950039+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:16:07.986268+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:16:07.986709+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:16:07.988147+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:16:09.521423+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:16:09.521969+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:16:12.599647+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:16:12.899220+00:00", "trade", 13.4115, 1.0]
["2026-10-02T18:16:12.904371+00:00", "trade", 13.41, 29.0]
["2026-10-02T18:16:14.898136+00:00", "trade", 13.4114, 1.0]
["2026-10-02T18:16:14.899297+00:00", "trade", 13.41, 5.0]
["2026-10-02T18:16:14.899450+00:00", "trade", 13.41, 15.0]
["2026-10-02T18:16:15.589039+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:16:15.589500+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:16:15.773241+00:00", "trade", 13.41, 1.0]
["2026-10-02T18:16:16.492931+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:16:19.916319+00:00", "trade", 13.4, 400.0]
["2026-10-02T18:16:19.918301+00:00", "trade", 13.41, 9.0]
["2026-10-02T18:16:20.412966+00:00", "trade", 13.4101, 21.0]
["2026-10-02T18:16:25.746177+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:25.746218+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:25.746243+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:25.746338+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:25.746949+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:25.746949+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:25.746976+00:00", "trade", 13.405, 9.0]
["2026-10-02T18:16:25.747100+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:25.747145+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:25.747355+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:25.749094+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:25.791616+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:25.791616+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:25.804037+00:00", "trade", 13.405, 7.0]
["2026-10-02T18:16:25.903928+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:26.188867+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:26.189373+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:26.189824+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:26.190104+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:26.191262+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:26.196269+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:26.221715+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:26.539892+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:26.544288+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:26.680783+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:26.802101+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:26.906856+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:26.907417+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:26.907938+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:26.908214+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:26.908655+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:26.917301+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:28.471606+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:28.773019+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:28.773615+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:30.005458+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:30.032398+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:30.032423+00:00", "trade", 13.405, 129.0]
["2026-10-02T18:16:30.033711+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:30.034252+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:31.144160+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:31.158998+00:00", "trade", 13.405, 100.0]
["2026-10-02T18:16:31.159825+00:00", "trade", 13.405, 100.0]
["2026-10-02T18:16:31.161728+00:00", "trade", 13.405, 100.0]
["2026-10-02T18:16:31.219207+00:00", "trade", 13.405, 1.0]
["2026-10-02T18:16:32.736631+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:32.925897+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:33.792518+00:00", "trade", 13.4, 50.0]
["2026-10-02T18:16:33.792520+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:33.792521+00:00", "trade", 13.4, 50.0]
["2026-10-02T18:16:33.793081+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:33.793091+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:33.793112+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:33.793618+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:33.817264+00:00", "trade", 13.405, 100.0]
["2026-10-02T18:16:33.817991+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:34.590627+00:00", "trade", 13.4498, 26.0]
["2026-10-02T18:16:34.627249+00:00", "trade", 13.41, 1.0]
["2026-10-02T18:16:35.271999+00:00", "trade", 13.4, 11.0]
["2026-10-02T18:16:35.272284+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:16:35.669347+00:00", "trade", 13.4371, 300.0]
["2026-10-02T18:16:35.669539+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:16:35.669542+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:16:35.669544+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:35.669545+00:00", "trade", 13.4, 1000.0]
["2026-10-02T18:16:35.669549+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:16:35.669549+00:00", "trade", 13.4, 102.0]
["2026-10-02T18:16:35.669549+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:35.669554+00:00", "trade", 13.4, 4.0]
["2026-10-02T18:16:35.669600+00:00", "trade", 13.4, 200.0]
["2026-10-02T18:16:35.669603+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:16:35.669603+00:00", "trade", 13.4, 6.0]
["2026-10-02T18:16:35.669605+00:00", "trade", 13.4, 337.0]
["2026-10-02T18:16:35.669650+00:00", "trade", 13.4, 63.0]
["2026-10-02T18:16:35.669765+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:35.670121+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:35.670126+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:35.670145+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:35.670306+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:35.670481+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:35.670501+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:35.670577+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:35.670580+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:16:35.670613+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:16:35.670625+00:00", "trade", 13.4, 20.0]
["2026-10-02T18:16:35.670627+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:16:35.670767+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:16:35.670767+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:16:35.670822+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:16:35.670835+00:00", "trade", 13.4, 129.0]
["2026-10-02T18:16:35.670867+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:16:35.670907+00:00", "trade", 13.4, 71.0]
["2026-10-02T18:16:35.670907+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:35.670925+00:00", "trade", 13.4, 129.0]
["2026-10-02T18:16:35.670962+00:00", "trade", 13.4, 129.0]
["2026-10-02T18:16:35.670986+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:16:35.670995+00:00", "trade", 13.4, 71.0]
["2026-10-02T18:16:35.671034+00:00", "trade", 13.4, 71.0]
["2026-10-02T18:16:35.671064+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:16:35.671067+00:00", "trade", 13.4, 80.0]
["2026-10-02T18:16:35.671213+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:35.671223+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:16:35.671303+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:16:35.671343+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:16:35.671369+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:35.671746+00:00", "trade", 13.4, 130.0]
["2026-10-02T18:16:35.671870+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:16:35.673665+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:16:35.673770+00:00", "trade", 13.4, 129.0]
["2026-10-02T18:16:35.681544+00:00", "trade", 13.4, 129.0]
["2026-10-02T18:16:35.681640+00:00", "trade", 13.4, 129.0]
["2026-10-02T18:16:35.681700+00:00", "trade", 13.4, 129.0]
["2026-10-02T18:16:35.682007+00:00", "trade", 13.4, 129.0]
["2026-10-02T18:16:35.682389+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:16:35.685871+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:16:35.765758+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:35.772594+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:35.773477+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:35.774459+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:35.775141+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:35.776639+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:35.776970+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:36.214909+00:00", "trade", 13.4, 6.0]
["2026-10-02T18:16:36.219359+00:00", "trade", 13.4, 130.0]
["2026-10-02T18:16:36.222598+00:00", "trade", 13.4, 129.0]
["2026-10-02T18:16:36.422637+00:00", "trade", 13.4, 4.0]
["2026-10-02T18:16:37.062305+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:37.255476+00:00", "trade", 13.4, 200.0]
["2026-10-02T18:16:37.255476+00:00", "trade", 13.4, 130.0]
["2026-10-02T18:16:37.357882+00:00", "trade", 13.4, 570.0]
["2026-10-02T18:16:38.277985+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:38.278431+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:38.784482+00:00", "trade", 13.4, 700.0]
["2026-10-02T18:16:38.785074+00:00", "trade", 13.4, 400.0]
["2026-10-02T18:16:39.546244+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:40.026222+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:40.027400+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:40.027400+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:40.043754+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:40.530683+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:40.532287+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:40.535445+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:40.536833+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:40.905410+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:16:40.905410+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:16:40.905460+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:16:40.905846+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:16:40.906127+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:16:40.906127+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:16:40.906287+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:16:40.906328+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:16:40.906353+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:16:40.906448+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:16:40.906568+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:16:40.906568+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:16:40.906769+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:16:40.906769+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:16:40.916452+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:16:40.916968+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:16:40.917449+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:16:40.917890+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:16:41.029807+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:16:41.221192+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:16:41.221749+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:16:41.222109+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:16:41.222190+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:16:41.222230+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:16:41.373720+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:16:41.374464+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:16:41.374487+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:16:41.374587+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:41.374708+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:41.374718+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:41.374768+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:41.374792+00:00", "trade", 13.4, 26.0]
["2026-10-02T18:16:41.374793+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:41.374833+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:41.374833+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:41.374852+00:00", "trade", 13.4, 18.0]
["2026-10-02T18:16:41.374853+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:41.374868+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:41.374868+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:41.374878+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:41.374908+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:41.375044+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:41.375104+00:00", "quote", 13.4, 13.4]
["2026-10-02T18:16:41.375239+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:41.375264+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:41.375560+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:41.375630+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:41.376322+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:41.377279+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:41.385062+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:41.385649+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:41.386210+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:16:41.386641+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:16:41.387007+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:16:41.387563+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:16:41.390896+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:41.390926+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:41.391337+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:41.392485+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:41.393608+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:41.394725+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:41.401156+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:41.404925+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:41.564895+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:43.101664+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:43.101709+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:44.643012+00:00", "trade", 13.404, 6.0]
["2026-10-02T18:16:46.565727+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:47.022174+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:47.022855+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:47.023286+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:47.023301+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:47.023301+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:47.023437+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:47.027356+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:47.027827+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:47.028273+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:47.029837+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:47.030278+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:47.031275+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:47.031426+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:47.031987+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:47.032378+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:47.032553+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:16:47.033040+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:47.072158+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:47.869902+00:00", "trade", 13.4099, 1.0]
["2026-10-02T18:16:47.871036+00:00", "trade", 13.4, 4.0]
["2026-10-02T18:16:47.955140+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:47.955581+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:49.688462+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:49.688462+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:52.899542+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:52.900670+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:53.245426+00:00", "trade", 13.4, 200.0]
["2026-10-02T18:16:53.245977+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:53.468487+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:53.469169+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:53.469169+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:53.685960+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:53.686722+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:53.687082+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:53.687203+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:56.729927+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:56.730068+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:56.730554+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:56.731882+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:59.246765+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:59.246875+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:59.247371+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:16:59.253912+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:00.005491+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:00.391861+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:00.392297+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:00.584444+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:01.490129+00:00", "trade", 13.4065, 10.0]
["2026-10-02T18:17:01.495728+00:00", "trade", 13.41, 37.0]
["2026-10-02T18:17:01.495790+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:01.496777+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:01.496782+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:01.497298+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:01.497644+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:01.497779+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:01.497819+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:01.497821+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:17:01.498300+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:01.498340+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:01.498461+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:01.498820+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:17:01.498822+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:01.498822+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:01.545994+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:03.163935+00:00", "trade", 13.4, 200.0]
["2026-10-02T18:17:06.587517+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:08.087443+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:08.288918+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:13.419018+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:14.110018+00:00", "trade", 13.3935, 61.0]
["2026-10-02T18:17:14.390604+00:00", "trade", 13.4451, 3.0]
["2026-10-02T18:17:14.583295+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:14.583736+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:15.488715+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:15.488715+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:15.489166+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:15.489227+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:15.489778+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:15.490259+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:15.490274+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:15.490755+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:16.246690+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:18.308903+00:00", "trade", 13.4, 2.0]
["2026-10-02T18:17:18.950884+00:00", "trade", 13.4067, 7.0]
["2026-10-02T18:17:20.334382+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:17:21.096185+00:00", "trade", 13.4445, 17.0]
["2026-10-02T18:17:22.176183+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:25.872117+00:00", "trade", 13.41, 2.0]
["2026-10-02T18:17:25.872117+00:00", "trade", 13.41, 13.0]
["2026-10-02T18:17:25.872233+00:00", "quote", 13.39, 13.41]
["2026-10-02T18:17:25.872286+00:00", "trade", 13.41, 387.0]
["2026-10-02T18:17:25.872308+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:25.872313+00:00", "trade", 13.41, 1.0]
["2026-10-02T18:17:25.872338+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:25.872353+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:25.872363+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:25.872376+00:00", "trade", 13.41, 16.0]
["2026-10-02T18:17:25.872423+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:25.872428+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:25.872835+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:25.872835+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:25.872835+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:25.872849+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:25.872859+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:25.872884+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:17:25.872887+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:17:25.872887+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:17:25.872899+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:25.873020+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:25.873025+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:25.873113+00:00", "trade", 13.41, 129.0]
["2026-10-02T18:17:25.873143+00:00", "trade", 13.41, 129.0]
["2026-10-02T18:17:25.873195+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:25.873200+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:25.873210+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:25.873215+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:25.873225+00:00", "trade", 13.41, 200.0]
["2026-10-02T18:17:25.873300+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:25.873426+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:17:25.873426+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:17:25.873431+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:17:25.873431+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:17:25.873581+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:25.873690+00:00", "trade", 13.41, 129.0]
["2026-10-02T18:17:25.873696+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:17:25.873783+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:17:25.873967+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:17:25.875191+00:00", "trade", 13.41, 129.0]
["2026-10-02T18:17:25.876302+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:25.876939+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:25.877164+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:25.879638+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:17:25.883238+00:00", "trade", 13.41, 1200.0]
["2026-10-02T18:17:25.887634+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:25.898961+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:25.899149+00:00", "trade", 13.415, 129.0]
["2026-10-02T18:17:25.904424+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:25.904700+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:25.905151+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:25.905191+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:25.905472+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:25.905948+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:25.906071+00:00", "trade", 13.41, 10.0]
["2026-10-02T18:17:25.906128+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:17:25.906128+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:25.906334+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:25.906334+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:25.906570+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:17:25.906845+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:25.906950+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:25.906955+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:25.906991+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:25.906991+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:25.907296+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:25.907472+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:25.908434+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:25.913436+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:25.913752+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:25.913872+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:25.913997+00:00", "quote", 13.39, 13.42]
["2026-10-02T18:17:25.927890+00:00", "quote", 13.39, 13.42]
["2026-10-02T18:17:26.119852+00:00", "quote", 13.39, 13.42]
["2026-10-02T18:17:27.754639+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:27.754660+00:00", "trade", 13.42, 100.0]
["2026-10-02T18:17:27.754660+00:00", "trade", 13.42, 100.0]
["2026-10-02T18:17:27.754666+00:00", "trade", 13.42, 5.0]
["2026-10-02T18:17:27.754669+00:00", "trade", 13.42, 1.0]
["2026-10-02T18:17:27.754670+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:27.754670+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:27.754670+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:27.754685+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:27.754690+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:27.754695+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:27.754710+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:27.754715+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:27.754715+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:27.754760+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:27.754762+00:00", "trade", 13.42, 100.0]
["2026-10-02T18:17:27.754762+00:00", "trade", 13.42, 100.0]
["2026-10-02T18:17:27.754815+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:27.754840+00:00", "trade", 13.42, 100.0]
["2026-10-02T18:17:27.754840+00:00", "trade", 13.42, 100.0]
["2026-10-02T18:17:27.754910+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:27.755101+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:27.755141+00:00", "trade", 13.4147, 94.0]
["2026-10-02T18:17:27.755156+00:00", "trade", 13.42, 26.0]
["2026-10-02T18:17:27.755156+00:00", "trade", 13.42, 100.0]
["2026-10-02T18:17:27.755156+00:00", "trade", 13.42, 100.0]
["2026-10-02T18:17:27.755191+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:27.755192+00:00", "trade", 13.42, 100.0]
["2026-10-02T18:17:27.755195+00:00", "trade", 13.42, 374.0]
["2026-10-02T18:17:27.755231+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:27.755384+00:00", "trade", 13.418, 100.0]
["2026-10-02T18:17:27.755712+00:00", "quote", 13.41, 13.43]
["2026-10-02T18:17:27.755722+00:00", "quote", 13.41, 13.43]
["2026-10-02T18:17:27.755752+00:00", "quote", 13.41, 13.43]
["2026-10-02T18:17:27.755792+00:00", "quote", 13.41, 13.43]
["2026-10-02T18:17:27.755832+00:00", "quote", 13.41, 13.43]
["2026-10-02T18:17:27.755838+00:00", "trade", 13.42, 51.0]
["2026-10-02T18:17:27.755872+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:27.756158+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:27.756181+00:00", "trade", 13.42, 69.0]
["2026-10-02T18:17:27.756273+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:27.756304+00:00", "trade", 13.42, 129.0]
["2026-10-02T18:17:27.756323+00:00", "trade", 13.42, 200.0]
["2026-10-02T18:17:27.756384+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:27.756384+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:27.756386+00:00", "trade", 13.42, 71.0]
["2026-10-02T18:17:27.756409+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:27.756429+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:27.756439+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:27.756634+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:27.756724+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:27.756755+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:27.756975+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:27.757115+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:27.757191+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:27.757431+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:27.757471+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:27.757476+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:27.757832+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:27.757872+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:27.757912+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:27.757952+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:27.758353+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:27.765476+00:00", "quote", 13.41, 13.42]
["2026-10-02T18:17:27.765876+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:27.766037+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:27.766357+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:27.766357+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:27.766357+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:27.766798+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:27.766798+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:27.766839+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:27.767676+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:27.806247+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:27.806728+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:27.812412+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:27.960675+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:27.975546+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:28.662601+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:28.662642+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:28.665117+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:28.678534+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:28.678975+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:29.542156+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:30.005519+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:31.725915+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:17:31.895113+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:31.908820+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:31.909301+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:32.567489+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:17:32.756886+00:00", "trade", 13.41, 3.0]
["2026-10-02T18:17:33.121417+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:17:33.121538+00:00", "trade", 13.41, 100.0]
["2026-10-02T18:17:33.122019+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:33.126098+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:33.137380+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:33.137821+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:33.584033+00:00", "trade", 13.41, 1.0]
["2026-10-02T18:17:35.057407+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:35.057407+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:35.188128+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:36.672953+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:36.673434+00:00", "quote", 13.4, 13.42]
["2026-10-02T18:17:37.008352+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:37.008407+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:37.008442+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:37.008988+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:37.009013+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:37.009199+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:37.010106+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:37.065969+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:37.140236+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:37.231676+00:00", "trade", 13.4428, 100.0]
["2026-10-02T18:17:37.300177+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:37.767759+00:00", "trade", 13.405, 100.0]
["2026-10-02T18:17:37.769489+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:37.861859+00:00", "quote", 13.4, 13.41]
["2026-10-02T18:17:37.861866+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:17:37.861866+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:17:37.861913+00:00", "trade", 13.4, 10.0]
["2026-10-02T18:17:37.861959+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:17:37.862145+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:17:37.862175+00:00", "quote", 13.4, 13.4]
["2026-10-02T18:17:37.862180+00:00", "quote", 13.4, 13.4]
["2026-10-02T18:17:37.862185+00:00", "quote", 13.4, 13.4]
["2026-10-02T18:17:37.862185+00:00", "quote", 13.4, 13.4]
["2026-10-02T18:17:37.862215+00:00", "quote", 13.4, 13.4]
["2026-10-02T18:17:37.862480+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:37.862668+00:00", "trade", 13.4, 67.0]
["2026-10-02T18:17:37.862681+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:37.862749+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:17:37.862756+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:37.862826+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:37.862826+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:37.862826+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:37.862908+00:00", "trade", 13.4, 100.0]
["2026-10-02T18:17:37.862941+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:37.863072+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:37.863097+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:37.863132+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:37.863132+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:37.863332+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:37.863423+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:37.863718+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:37.866916+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:37.866916+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:37.869642+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:37.902892+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:37.903408+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:37.903849+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:37.962759+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:37.963310+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:37.963351+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:37.963817+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:38.003986+00:00", "trade", 13.395, 129.0]
["2026-10-02T18:17:38.004004+00:00", "trade", 13.395, 129.0]
["2026-10-02T18:17:38.004564+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:38.004965+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:38.005446+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:38.030732+00:00", "trade", 13.395, 100.0]
["2026-10-02T18:17:38.031204+00:00", "trade", 13.395, 100.0]
["2026-10-02T18:17:38.031212+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:39.135291+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:39.135340+00:00", "trade", 13.395, 100.0]
["2026-10-02T18:17:39.135511+00:00", "trade", 13.395, 3.0]
["2026-10-02T18:17:39.136173+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:40.053718+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:40.054730+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:41.177674+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:41.450092+00:00", "trade", 13.4424, 3.0]
["2026-10-02T18:17:44.434157+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:44.434438+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:44.434894+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:44.437756+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:44.438888+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:44.440412+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:45.254560+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:45.256239+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:45.256269+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:45.256726+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:45.845769+00:00", "trade", 13.395, 37.0]
["2026-10-02T18:17:45.845850+00:00", "trade", 13.395, 39.0]
["2026-10-02T18:17:45.845928+00:00", "trade", 13.395, 79.0]
["2026-10-02T18:17:45.849341+00:00", "trade", 13.395, 95.0]
["2026-10-02T18:17:45.998716+00:00", "trade", 13.398, 10.0]
["2026-10-02T18:17:47.539621+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:47.539676+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:47.539678+00:00", "trade", 13.39, 100.0]
["2026-10-02T18:17:47.539741+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:47.539756+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:47.539756+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:47.539801+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:47.540092+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:47.540092+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:47.540333+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:47.540333+00:00", "quote", 13.39, 13.4]
["2026-10-02T18:17:47.540583+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:47.540618+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:47.540663+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:47.540693+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:47.540693+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:47.540770+00:00", "trade", 13.39, 64.0]
["2026-10-02T18:17:47.541064+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:47.541383+00:00", "trade", 13.39, 36.0]
["2026-10-02T18:17:47.552386+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:47.557468+00:00", "trade", 13.39, 100.0]
["2026-10-02T18:17:47.596922+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:47.966001+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:47.966803+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:48.032976+00:00", "trade", 13.39, 1.0]
["2026-10-02T18:17:48.034063+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:48.064063+00:00", "trade", 13.39, 129.0]
["2026-10-02T18:17:48.108395+00:00", "trade", 13.39, 100.0]
["2026-10-02T18:17:48.108464+00:00", "trade", 13.39, 100.0]
["2026-10-02T18:17:48.109147+00:00", "trade", 13.39, 100.0]
["2026-10-02T18:17:48.109327+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:48.541381+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:48.541664+00:00", "trade", 13.38, 15.0]
["2026-10-02T18:17:48.542068+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:48.542549+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:48.542589+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:48.947924+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:48.948589+00:00", "trade", 13.39, 22.0]
["2026-10-02T18:17:48.948668+00:00", "trade", 13.39, 22.0]
["2026-10-02T18:17:48.949026+00:00", "trade", 13.39, 22.0]
["2026-10-02T18:17:48.950480+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:48.950921+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:48.950921+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:48.950961+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:48.965697+00:00", "trade", 13.39, 22.0]
["2026-10-02T18:17:49.093686+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:50.031714+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:50.031784+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:50.481741+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:50.482217+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:50.884379+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:51.383032+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:51.795288+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:51.795784+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:51.989844+00:00", "trade", 13.4418, 10.0]
["2026-10-02T18:17:52.655506+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:52.655687+00:00", "trade", 13.39, 100.0]
["2026-10-02T18:17:52.656433+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:52.656484+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:52.877104+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:52.877540+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:52.952864+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:52.953340+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:52.958543+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:52.959465+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:52.968507+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:52.968973+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:52.971729+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:52.980971+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:52.980971+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:52.981031+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:52.981066+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:52.983151+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:53.572158+00:00", "trade", 13.4067, 5.0]
["2026-10-02T18:17:53.573582+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:54.020892+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:56.166987+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:56.167789+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:56.250175+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:56.250200+00:00", "quote", 13.38, 13.4]
["2026-10-02T18:17:57.464566+00:00", "quote", 13.38, 13.39]
["2026-10-02T18:17:57.464621+00:00", "quote", 13.38, 13.39]
["2026-10-02T18:17:57.464626+00:00", "quote", 13.38, 13.39]
["2026-10-02T18:17:57.465313+00:00", "quote", 13.38, 13.39]
["2026-10-02T18:17:57.465452+00:00", "trade", 13.38, 1.0]
["2026-10-02T18:17:57.465453+00:00", "quote", 13.38, 13.39]
["2026-10-02T18:17:57.465456+00:00", "trade", 13.38, 100.0]
["2026-10-02T18:17:57.465456+00:00", "trade", 13.38, 1.0]
["2026-10-02T18:17:57.465458+00:00", "trade", 13.38, 100.0]
["2026-10-02T18:17:57.465486+00:00", "trade", 13.38, 99.0]
["2026-10-02T18:17:57.465493+00:00", "quote", 13.38, 13.38]
["2026-10-02T18:17:57.465504+00:00", "trade", 13.38, 100.0]
["2026-10-02T18:17:57.465523+00:00", "quote", 13.38, 13.38]
["2026-10-02T18:17:57.465533+00:00", "quote", 13.38, 13.38]
["2026-10-02T18:17:57.465544+00:00", "quote", 13.38, 13.38]
["2026-10-02T18:17:57.465588+00:00", "trade", 13.38, 100.0]
["2026-10-02T18:17:57.465599+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:57.465600+00:00", "trade", 13.38, 33.0]
["2026-10-02T18:17:57.465959+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:57.466060+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:57.466335+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:57.466366+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:57.466391+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:57.466591+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:57.467077+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:57.467473+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:57.468009+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:57.468426+00:00", "trade", 13.375, 4.0]
["2026-10-02T18:17:57.469438+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:57.470982+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:57.472084+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:57.472550+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:57.472691+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:57.472726+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:57.473347+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:57.473653+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:57.474144+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:57.476404+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:57.477923+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:57.568038+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:58.092055+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:58.101272+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:58.102229+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:58.102666+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:58.103202+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:58.103698+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:58.104174+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:58.104365+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:58.112654+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:58.113580+00:00", "trade", 13.37, 100.0]
["2026-10-02T18:17:58.398896+00:00", "trade", 13.37, 80.0]
["2026-10-02T18:17:58.398923+00:00", "trade", 13.37, 234.0]
["2026-10-02T18:17:58.398953+00:00", "trade", 13.37, 66.0]
["2026-10-02T18:17:58.398956+00:00", "trade", 13.37, 100.0]
["2026-10-02T18:17:58.398959+00:00", "trade", 13.37, 50.0]
["2026-10-02T18:17:58.398959+00:00", "trade", 13.37, 100.0]
["2026-10-02T18:17:58.398969+00:00", "trade", 13.37, 6.0]
["2026-10-02T18:17:58.398971+00:00", "trade", 13.37, 7.0]
["2026-10-02T18:17:58.398974+00:00", "trade", 13.37, 95.0]
["2026-10-02T18:17:58.398974+00:00", "trade", 13.37, 13.0]
["2026-10-02T18:17:58.398976+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:58.398981+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:58.399001+00:00", "trade", 13.37, 100.0]
["2026-10-02T18:17:58.399001+00:00", "trade", 13.37, 100.0]
["2026-10-02T18:17:58.399013+00:00", "trade", 13.37, 13.0]
["2026-10-02T18:17:58.399031+00:00", "trade", 13.37, 79.0]
["2026-10-02T18:17:58.399031+00:00", "trade", 13.37, 100.0]
["2026-10-02T18:17:58.399046+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:58.399071+00:00", "quote", 13.37, 13.37]
["2026-10-02T18:17:58.399122+00:00", "quote", 13.37, 13.38]
["2026-10-02T18:17:58.399146+00:00", "quote", 13.37, 13.37]
["2026-10-02T18:17:58.399196+00:00", "quote", 13.37, 13.37]
["2026-10-02T18:17:58.399203+00:00", "trade", 13.37, 10.0]
["2026-10-02T18:17:58.399203+00:00", "trade", 13.37, 6.0]
["2026-10-02T18:17:58.399209+00:00", "trade", 13.37, 168.0]
["2026-10-02T18:17:58.399209+00:00", "trade", 13.37, 16.0]
["2026-10-02T18:17:58.399272+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:17:58.399282+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:17:58.399362+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:17:58.399437+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:17:58.399472+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:17:58.399658+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:17:58.399658+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:17:58.399683+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:17:58.399753+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:17:58.399793+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:17:58.399793+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:17:58.399833+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:17:58.399913+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:17:58.399913+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:17:58.399953+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:17:58.399953+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:17:58.399953+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:17:58.400114+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:17:58.400154+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:17:58.400154+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:17:58.400234+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:17:58.403833+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:17:58.403873+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:17:58.403915+00:00", "trade", 13.365, 3.0]
["2026-10-02T18:17:58.410198+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:17:58.418758+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:17:58.432561+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:17:58.507800+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:17:58.696003+00:00", "trade", 13.366, 137.0]
["2026-10-02T18:17:58.737274+00:00", "trade", 13.365, 129.0]
["2026-10-02T18:17:59.293686+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:00.005542+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:00.013044+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:00.120034+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:00.166685+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:00.167046+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:00.167527+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:00.765290+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:01.032437+00:00", "trade", 13.3652, 10.0]
["2026-10-02T18:18:01.033489+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:01.033930+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:01.211904+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:01.290295+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:01.421934+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:01.882325+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:01.882766+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:02.372764+00:00", "trade", 13.365, 1.0]
["2026-10-02T18:18:02.508275+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:02.508369+00:00", "trade", 13.365, 118.0]
["2026-10-02T18:18:02.508370+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:02.508381+00:00", "trade", 13.365, 8.0]
["2026-10-02T18:18:02.508721+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:02.508967+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:02.519723+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:02.520334+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:02.533014+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:02.534618+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:02.540497+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:02.540737+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:02.675704+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:03.211969+00:00", "trade", 13.3665, 400.0]
["2026-10-02T18:18:03.774941+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:03.902900+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:05.473355+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:05.473916+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:05.473976+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:05.474011+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:05.474069+00:00", "trade", 13.36, 2.0]
["2026-10-02T18:18:05.474069+00:00", "trade", 13.36, 6.0]
["2026-10-02T18:18:05.474075+00:00", "trade", 13.36, 112.0]
["2026-10-02T18:18:05.474075+00:00", "trade", 13.36, 6.0]
["2026-10-02T18:18:05.474076+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:05.474086+00:00", "quote", 13.35, 13.37]
["2026-10-02T18:18:05.474161+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:05.474186+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:05.474206+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:05.474327+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:05.474898+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:05.474989+00:00", "trade", 13.36, 1.0]
["2026-10-02T18:18:05.475092+00:00", "trade", 13.36, 1.0]
["2026-10-02T18:18:05.475094+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:05.475124+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:05.475444+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:05.475520+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:05.479038+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:05.487722+00:00", "trade", 13.36, 100.0]
["2026-10-02T18:18:05.510578+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:05.511034+00:00", "quote", 13.35, 13.37]
["2026-10-02T18:18:05.723525+00:00", "trade", 13.36, 53.0]
["2026-10-02T18:18:05.723528+00:00", "trade", 13.36, 47.0]
["2026-10-02T18:18:05.723580+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:05.723615+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:05.723686+00:00", "quote", 13.36, 13.37]
["2026-10-02T18:18:05.723876+00:00", "quote", 13.35, 13.37]
["2026-10-02T18:18:05.723877+00:00", "trade", 13.36, 100.0]
["2026-10-02T18:18:05.723883+00:00", "trade", 13.36, 45.0]
["2026-10-02T18:18:05.723891+00:00", "quote", 13.35, 13.37]
["2026-10-02T18:18:05.723893+00:00", "trade", 13.36, 42.0]
["2026-10-02T18:18:05.723926+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:05.723949+00:00", "trade", 13.36, 129.0]
["2026-10-02T18:18:05.724076+00:00", "quote", 13.36, 13.36]
["2026-10-02T18:18:05.724162+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:05.724166+00:00", "trade", 13.36, 272.0]
["2026-10-02T18:18:05.724187+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:05.724192+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:05.724192+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:05.724197+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:05.724197+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:05.724222+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:05.724237+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:05.724512+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:05.725766+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:05.725790+00:00", "trade", 13.355, 100.0]
["2026-10-02T18:18:05.725791+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:05.726237+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:05.726854+00:00", "trade", 13.355, 100.0]
["2026-10-02T18:18:05.727591+00:00", "trade", 13.355, 100.0]
["2026-10-02T18:18:05.728192+00:00", "trade", 13.355, 100.0]
["2026-10-02T18:18:05.729010+00:00", "trade", 13.355, 100.0]
["2026-10-02T18:18:05.729735+00:00", "trade", 13.355, 100.0]
["2026-10-02T18:18:05.754499+00:00", "trade", 13.365, 11.0]
["2026-10-02T18:18:05.754714+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:05.855650+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:06.474978+00:00", "trade", 13.35, 10.0]
["2026-10-02T18:18:06.475026+00:00", "trade", 13.35, 100.0]
["2026-10-02T18:18:06.810475+00:00", "trade", 13.355, 129.0]
["2026-10-02T18:18:06.810493+00:00", "trade", 13.355, 129.0]
["2026-10-02T18:18:06.810547+00:00", "trade", 13.355, 129.0]
["2026-10-02T18:18:06.810725+00:00", "trade", 13.355, 100.0]
["2026-10-02T18:18:06.811931+00:00", "trade", 13.355, 129.0]
["2026-10-02T18:18:06.811991+00:00", "trade", 13.355, 129.0]
["2026-10-02T18:18:06.812129+00:00", "trade", 13.355, 129.0]
["2026-10-02T18:18:07.430930+00:00", "trade", 13.35, 100.0]
["2026-10-02T18:18:07.624438+00:00", "trade", 13.3542, 100.0]
["2026-10-02T18:18:18.943706+00:00", "trade", 13.4015, 32.0]
["2026-10-02T18:18:22.386495+00:00", "trade", 13.355, 250.0]
["2026-10-02T18:18:22.623649+00:00", "trade", 13.3599, 2500.0]
["2026-10-02T18:18:23.847455+00:00", "trade", 13.4371, 21.0]
["2026-10-02T18:18:24.258272+00:00", "trade", 13.3907, 22.0]
["2026-10-02T18:18:24.374475+00:00", "trade", 13.355, 700.0]
["2026-10-02T18:18:24.424899+00:00", "trade", 13.355, 129.0]
["2026-10-02T18:18:24.432378+00:00", "trade", 13.355, 1200.0]
["2026-10-02T18:18:26.193442+00:00", "trade", 13.3998, 71.0]
["2026-10-02T18:18:26.464989+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:26.541662+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:26.974844+00:00", "trade", 13.354, 33.0]
["2026-10-02T18:18:30.005559+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:30.160593+00:00", "trade", 13.355, 10.0]
["2026-10-02T18:18:34.476847+00:00", "trade", 13.355, 5.0]
["2026-10-02T18:18:34.477019+00:00", "trade", 13.35, 14.0]
["2026-10-02T18:18:37.812720+00:00", "trade", 13.355, 5.0]
["2026-10-02T18:18:40.733051+00:00", "trade", 13.3957, 100.0]
["2026-10-02T18:18:41.749964+00:00", "trade", 13.435, 11.0]
["2026-10-02T18:18:43.460924+00:00", "trade", 13.355, 100.0]
["2026-10-02T18:18:44.771399+00:00", "trade", 13.4349, 1.0]
["2026-10-02T18:18:45.123865+00:00", "trade", 13.35, 1.0]
["2026-10-02T18:18:45.123868+00:00", "trade", 13.35, 100.0]
["2026-10-02T18:18:45.123871+00:00", "trade", 13.35, 600.0]
["2026-10-02T18:18:45.123883+00:00", "trade", 13.35, 100.0]
["2026-10-02T18:18:45.123884+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:45.123887+00:00", "trade", 13.35, 1.0]
["2026-10-02T18:18:45.123889+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:45.123890+00:00", "trade", 13.35, 10.0]
["2026-10-02T18:18:45.123893+00:00", "trade", 13.35, 6684.0]
["2026-10-02T18:18:45.123896+00:00", "trade", 13.35, 1.0]
["2026-10-02T18:18:45.123896+00:00", "trade", 13.35, 1.0]
["2026-10-02T18:18:45.123917+00:00", "trade", 13.35, 100.0]
["2026-10-02T18:18:45.123947+00:00", "trade", 13.35, 100.0]
["2026-10-02T18:18:45.123947+00:00", "trade", 13.35, 18.0]
["2026-10-02T18:18:45.123950+00:00", "trade", 13.35, 100.0]
["2026-10-02T18:18:45.123953+00:00", "trade", 13.35, 100.0]
["2026-10-02T18:18:45.123970+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:45.124020+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:45.124043+00:00", "trade", 13.35, 100.0]
["2026-10-02T18:18:45.124043+00:00", "trade", 13.35, 40.0]
["2026-10-02T18:18:45.124052+00:00", "trade", 13.35, 100.0]
["2026-10-02T18:18:45.124058+00:00", "trade", 13.35, 200.0]
["2026-10-02T18:18:45.124060+00:00", "quote", 13.35, 13.35]
["2026-10-02T18:18:45.124065+00:00", "quote", 13.35, 13.35]
["2026-10-02T18:18:45.124115+00:00", "quote", 13.35, 13.35]
["2026-10-02T18:18:45.124210+00:00", "quote", 13.35, 13.35]
["2026-10-02T18:18:45.124240+00:00", "quote", 13.35, 13.35]
["2026-10-02T18:18:45.124244+00:00", "trade", 13.35, 60.0]
["2026-10-02T18:18:45.124254+00:00", "trade", 13.355, 129.0]
["2026-10-02T18:18:45.124254+00:00", "trade", 13.355, 200.0]
["2026-10-02T18:18:45.124259+00:00", "trade", 13.355, 100.0]
["2026-10-02T18:18:45.124269+00:00", "trade", 13.355, 81.0]
["2026-10-02T18:18:45.124280+00:00", "quote", 13.35, 13.35]
["2026-10-02T18:18:45.124285+00:00", "quote", 13.35, 13.35]
["2026-10-02T18:18:45.124381+00:00", "quote", 13.35, 13.35]
["2026-10-02T18:18:45.124464+00:00", "trade", 13.35, 100.0]
["2026-10-02T18:18:45.124476+00:00", "quote", 13.35, 13.35]
["2026-10-02T18:18:45.124481+00:00", "quote", 13.35, 13.35]
["2026-10-02T18:18:45.124521+00:00", "quote", 13.35, 13.35]
["2026-10-02T18:18:45.124543+00:00", "trade", 13.35, 75.0]
["2026-10-02T18:18:45.124543+00:00", "trade", 13.35, 100.0]
["2026-10-02T18:18:45.124545+00:00", "trade", 13.35, 100.0]
["2026-10-02T18:18:45.124546+00:00", "quote", 13.35, 13.35]
["2026-10-02T18:18:45.124548+00:00", "trade", 13.35, 204.0]
["2026-10-02T18:18:45.124551+00:00", "quote", 13.35, 13.35]
["2026-10-02T18:18:45.124578+00:00", "trade", 13.35, 200.0]
["2026-10-02T18:18:45.124581+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:45.124581+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:45.124601+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:45.124616+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:45.124777+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:45.124897+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:45.124937+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:45.124978+00:00", "trade", 13.35, 72.0]
["2026-10-02T18:18:45.125112+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:45.167874+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:45.224399+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:45.230684+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:45.789299+00:00", "trade", 13.34, 250.0]
["2026-10-02T18:18:45.790046+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:46.707330+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:47.284699+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:47.284754+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:47.295531+00:00", "trade", 13.345, 84.0]
["2026-10-02T18:18:48.102039+00:00", "trade", 13.345, 500.0]
["2026-10-02T18:18:48.102050+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:48.551766+00:00", "trade", 13.345, 129.0]
["2026-10-02T18:18:48.551829+00:00", "trade", 13.345, 71.0]
["2026-10-02T18:18:48.552217+00:00", "trade", 13.345, 58.0]
["2026-10-02T18:18:48.554815+00:00", "trade", 13.345, 129.0]
["2026-10-02T18:18:48.555293+00:00", "trade", 13.345, 71.0]
["2026-10-02T18:18:48.555333+00:00", "trade", 13.345, 125.0]
["2026-10-02T18:18:48.555901+00:00", "trade", 13.345, 129.0]
["2026-10-02T18:18:48.556012+00:00", "trade", 13.345, 129.0]
["2026-10-02T18:18:48.556031+00:00", "trade", 13.345, 129.0]
["2026-10-02T18:18:48.556071+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:48.556087+00:00", "trade", 13.345, 71.0]
["2026-10-02T18:18:48.556445+00:00", "trade", 13.345, 129.0]
["2026-10-02T18:18:48.557170+00:00", "trade", 13.345, 129.0]
["2026-10-02T18:18:48.630814+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:49.314687+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:49.711083+00:00", "trade", 13.345, 800.0]
["2026-10-02T18:18:52.244880+00:00", "trade", 13.345, 140.0]
["2026-10-02T18:18:52.245893+00:00", "trade", 13.345, 200.0]
["2026-10-02T18:18:52.245933+00:00", "trade", 13.345, 129.0]
["2026-10-02T18:18:52.245936+00:00", "trade", 13.345, 100.0]
["2026-10-02T18:18:52.259799+00:00", "trade", 13.345, 31.0]
["2026-10-02T18:18:52.266438+00:00", "trade", 13.345, 200.0]
["2026-10-02T18:18:52.712422+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:52.712482+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:52.989910+00:00", "trade", 13.345, 3.0]
["2026-10-02T18:18:52.996694+00:00", "trade", 13.345, 1.0]
["2026-10-02T18:18:53.020922+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:53.020989+00:00", "trade", 13.35, 100.0]
["2026-10-02T18:18:53.020992+00:00", "trade", 13.35, 100.0]
["2026-10-02T18:18:53.020992+00:00", "trade", 13.35, 40.0]
["2026-10-02T18:18:53.020992+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:53.021046+00:00", "trade", 13.35, 2956.0]
["2026-10-02T18:18:53.021047+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:53.021064+00:00", "trade", 13.35, 27.0]
["2026-10-02T18:18:53.021068+00:00", "trade", 13.35, 100.0]
["2026-10-02T18:18:53.021070+00:00", "trade", 13.35, 309.0]
["2026-10-02T18:18:53.021121+00:00", "trade", 13.35, 240.0]
["2026-10-02T18:18:53.021137+00:00", "trade", 13.35, 1604.0]
["2026-10-02T18:18:53.021137+00:00", "trade", 13.35, 29.0]
["2026-10-02T18:18:53.021137+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:53.021139+00:00", "trade", 13.35, 100.0]
["2026-10-02T18:18:53.021160+00:00", "trade", 13.35, 51.0]
["2026-10-02T18:18:53.021160+00:00", "trade", 13.35, 100.0]
["2026-10-02T18:18:53.021238+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:53.021584+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:53.021584+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:53.021588+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:53.021678+00:00", "quote", 13.35, 13.35]
["2026-10-02T18:18:53.021813+00:00", "trade", 13.35, 100.0]
["2026-10-02T18:18:53.021816+00:00", "trade", 13.35, 200.0]
["2026-10-02T18:18:53.021824+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:53.021987+00:00", "trade", 13.35, 200.0]
["2026-10-02T18:18:53.021989+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:53.022104+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:53.022109+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:53.022122+00:00", "trade", 13.35, 130.0]
["2026-10-02T18:18:53.022145+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:53.022180+00:00", "trade", 13.35, 130.0]
["2026-10-02T18:18:53.022185+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:53.022369+00:00", "trade", 13.35, 130.0]
["2026-10-02T18:18:53.022420+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:53.022626+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:53.022626+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:53.022666+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:53.022706+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:53.022866+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:53.022946+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:53.023695+00:00", "trade", 13.35, 100.0]
["2026-10-02T18:18:53.023776+00:00", "trade", 13.35, 100.0]
["2026-10-02T18:18:53.024636+00:00", "trade", 13.35, 99.0]
["2026-10-02T18:18:53.024718+00:00", "trade", 13.35, 98.0]
["2026-10-02T18:18:53.025818+00:00", "trade", 13.355, 10.0]
["2026-10-02T18:18:53.027352+00:00", "trade", 13.355, 100.0]
["2026-10-02T18:18:53.027665+00:00", "trade", 13.355, 129.0]
["2026-10-02T18:18:53.028144+00:00", "quote", 13.35, 13.36]
["2026-10-02T18:18:53.029698+00:00", "trade", 13.35, 100.0]
["2026-10-02T18:18:53.055773+00:00", "trade", 13.35, 1.0]
["2026-10-02T18:18:53.055941+00:00", "trade", 13.35, 101.0]
["2026-10-02T18:18:53.168601+00:00", "trade", 13.355, 100.0]
["2026-10-02T18:18:53.168643+00:00", "trade", 13.355, 37.0]
["2026-10-02T18:18:53.382510+00:00", "trade", 13.355, 137.0]
["2026-10-02T18:18:53.654480+00:00", "trade", 13.35, 2.0]
["2026-10-02T18:18:53.654486+00:00", "trade", 13.35, 200.0]
["2026-10-02T18:18:53.654490+00:00", "trade", 13.35, 100.0]
["2026-10-02T18:18:53.654500+00:00", "quote", 13.35, 13.35]
["2026-10-02T18:18:53.654535+00:00", "quote", 13.35, 13.35]
["2026-10-02T18:18:53.654550+00:00", "quote", 13.35, 13.35]
["2026-10-02T18:18:53.654761+00:00", "quote", 13.35, 13.35]
["2026-10-02T18:18:53.654805+00:00", "trade", 13.35, 100.0]
["2026-10-02T18:18:53.654826+00:00", "quote", 13.35, 13.35]
["2026-10-02T18:18:53.655036+00:00", "quote", 13.35, 13.35]
["2026-10-02T18:18:53.655046+00:00", "quote", 13.35, 13.35]
["2026-10-02T18:18:53.655052+00:00", "quote", 13.35, 13.35]
["2026-10-02T18:18:53.655112+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:53.655553+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:53.655628+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:53.655888+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:53.655994+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:53.658590+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:53.756062+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:54.211556+00:00", "trade", 13.3486, 15.0]
["2026-10-02T18:18:54.858807+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:54.859775+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:54.859985+00:00", "quote", 13.33, 13.35]
["2026-10-02T18:18:54.860461+00:00", "quote", 13.33, 13.35]
["2026-10-02T18:18:54.860501+00:00", "quote", 13.33, 13.35]
["2026-10-02T18:18:54.862146+00:00", "trade", 13.34, 4671.0]
["2026-10-02T18:18:54.863295+00:00", "trade", 13.345, 1200.0]
["2026-10-02T18:18:54.863726+00:00", "trade", 13.34, 129.0]
["2026-10-02T18:18:54.863755+00:00", "trade", 13.34, 129.0]
["2026-10-02T18:18:54.864346+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:54.864767+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:54.878865+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:54.879266+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:54.879707+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:54.879712+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:54.880148+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:54.880490+00:00", "trade", 13.35, 129.0]
["2026-10-02T18:18:54.880670+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:54.881111+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:54.881186+00:00", "quote", 13.33, 13.35]
["2026-10-02T18:18:54.881188+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:18:54.881266+00:00", "quote", 13.33, 13.35]
["2026-10-02T18:18:54.881374+00:00", "trade", 13.34, 1.0]
["2026-10-02T18:18:54.881627+00:00", "quote", 13.33, 13.35]
["2026-10-02T18:18:54.881632+00:00", "quote", 13.33, 13.35]
["2026-10-02T18:18:54.881637+00:00", "quote", 13.33, 13.35]
["2026-10-02T18:18:54.881642+00:00", "quote", 13.33, 13.35]
["2026-10-02T18:18:54.881712+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:54.881712+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:54.881757+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:18:54.881857+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:18:54.881948+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:18:54.881958+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:18:54.881988+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:54.881998+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:54.882028+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:54.882058+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:54.882068+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:54.882108+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:54.882113+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:54.882113+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:54.882429+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:54.882469+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:54.882469+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:54.882509+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:54.882629+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:54.882765+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:54.883095+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:54.883110+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:54.883391+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:54.883872+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:54.883907+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:54.928057+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:54.984161+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:55.083016+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:55.083442+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:55.083507+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:55.083598+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:55.084054+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:55.084094+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:55.084410+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:55.115103+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:55.115744+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:55.305406+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:55.567407+00:00", "trade", 13.34, 220.0]
["2026-10-02T18:18:55.567470+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:55.568492+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:55.758284+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:55.944097+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:56.109987+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:56.109992+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:56.110187+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:56.110468+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:56.263718+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:56.263948+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:56.264239+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:56.264359+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:56.264880+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:56.265316+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:56.265757+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:56.320207+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:56.321009+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:56.544140+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:56.545087+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:56.648203+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:56.649286+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:56.680254+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:57.312169+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:57.312780+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:57.313136+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:57.313181+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:57.349393+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:57.373561+00:00", "trade", 13.335, 200.0]
["2026-10-02T18:18:57.373600+00:00", "trade", 13.335, 129.0]
["2026-10-02T18:18:57.373600+00:00", "trade", 13.335, 271.0]
["2026-10-02T18:18:57.389122+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:57.389563+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:57.390245+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:57.401562+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:57.597874+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:57.826448+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:18:57.826526+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:18:57.826533+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:18:57.826533+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:18:57.826534+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:57.826536+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:18:57.826539+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:18:57.826539+00:00", "trade", 13.34, 202.0]
["2026-10-02T18:18:57.826549+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:57.826554+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:57.826590+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:18:57.826594+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:57.826624+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:57.826714+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:57.826719+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:57.826755+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:18:57.826809+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:18:57.826889+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:18:57.827001+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:18:57.827030+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:18:57.827100+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:18:57.827160+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:18:57.827160+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:18:57.827185+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:57.827386+00:00", "trade", 13.34, 200.0]
["2026-10-02T18:18:57.827420+00:00", "trade", 13.34, 233.0]
["2026-10-02T18:18:57.827421+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:18:57.827546+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:18:57.827570+00:00", "trade", 13.34, 130.0]
["2026-10-02T18:18:57.827571+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:57.827576+00:00", "trade", 13.34, 167.0]
["2026-10-02T18:18:57.827576+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:57.827867+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:57.827919+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:18:57.828027+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:57.828107+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:57.828187+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:57.828187+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:57.828228+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:57.828348+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:57.828428+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:57.828468+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:57.828629+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:57.829305+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:57.830490+00:00", "trade", 13.345, 100.0]
["2026-10-02T18:18:57.832469+00:00", "trade", 13.345, 98.0]
["2026-10-02T18:18:57.832508+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:57.832533+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:57.832588+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:57.832769+00:00", "trade", 13.345, 130.0]
["2026-10-02T18:18:57.832781+00:00", "trade", 13.345, 130.0]
["2026-10-02T18:18:57.833007+00:00", "trade", 13.345, 100.0]
["2026-10-02T18:18:57.833091+00:00", "trade", 13.345, 100.0]
["2026-10-02T18:18:57.833390+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:57.833831+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:57.833831+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:57.836856+00:00", "trade", 13.345, 100.0]
["2026-10-02T18:18:57.838071+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:57.862438+00:00", "trade", 13.345, 9.0]
["2026-10-02T18:18:57.862781+00:00", "trade", 13.345, 9.0]
["2026-10-02T18:18:57.863707+00:00", "trade", 13.345, 9.0]
["2026-10-02T18:18:57.873507+00:00", "trade", 13.345, 9.0]
["2026-10-02T18:18:58.100165+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:58.137729+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:58.142606+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:58.436718+00:00", "trade", 13.345, 300.0]
["2026-10-02T18:18:58.437303+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:58.827913+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:58.828063+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:58.932266+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:59.055655+00:00", "trade", 13.348, 1.0]
["2026-10-02T18:18:59.308552+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:18:59.320109+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:19:00.005587+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:19:00.082904+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:00.083081+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:19:01.162333+00:00", "trade", 13.344, 97.0]
["2026-10-02T18:19:01.272303+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:19:01.272493+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:19:01.272494+00:00", "trade", 13.345, 4.0]
["2026-10-02T18:19:01.272500+00:00", "trade", 13.345, 4.0]
["2026-10-02T18:19:01.272583+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:19:01.272954+00:00", "trade", 13.345, 4.0]
["2026-10-02T18:19:01.273064+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:19:01.274370+00:00", "trade", 13.345, 4.0]
["2026-10-02T18:19:01.354165+00:00", "trade", 13.345, 50.0]
["2026-10-02T18:19:01.954175+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:01.954176+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:19:01.954178+00:00", "trade", 13.34, 200.0]
["2026-10-02T18:19:01.954244+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:01.954266+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:19:01.954412+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:19:01.954467+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:19:01.954527+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:01.954667+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:01.954848+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:01.954888+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:01.955008+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:01.955008+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:01.955208+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:01.955369+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:01.955409+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:01.955609+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:01.958296+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:01.958526+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:01.958566+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:01.959007+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:01.959048+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:01.959408+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:01.959930+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:02.063530+00:00", "trade", 13.335, 129.0]
["2026-10-02T18:19:02.887473+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:03.243796+00:00", "trade", 13.34, 1.0]
["2026-10-02T18:19:03.244789+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:03.244789+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:03.244824+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:03.245270+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:03.245305+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:03.245746+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:03.712585+00:00", "trade", 13.335, 100.0]
["2026-10-02T18:19:03.713580+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:03.768806+00:00", "trade", 13.335, 100.0]
["2026-10-02T18:19:04.243913+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:04.244780+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:04.244990+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:04.245311+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:04.245311+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:04.245351+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:04.245832+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:04.245912+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:04.246434+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:04.246875+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:04.580870+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:04.827622+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:04.828139+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:04.828580+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:05.186788+00:00", "trade", 13.3485, 11.0]
["2026-10-02T18:19:05.187459+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:05.485554+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:05.485555+00:00", "trade", 13.33, 63.0]
["2026-10-02T18:19:05.485794+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:05.486115+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:05.633053+00:00", "trade", 13.3464, 2.0]
["2026-10-02T18:19:05.634443+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:05.880955+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:06.770333+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:06.770333+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:06.991109+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:06.991246+00:00", "trade", 13.335, 200.0]
["2026-10-02T18:19:06.991765+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:06.993820+00:00", "trade", 13.335, 100.0]
["2026-10-02T18:19:06.994875+00:00", "trade", 13.335, 200.0]
["2026-10-02T18:19:06.995764+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:06.995895+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:06.995970+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:06.996206+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:06.996486+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:06.996526+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:07.205073+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:07.205714+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:07.207398+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:07.207433+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:07.449991+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:07.450031+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:07.451074+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:07.778899+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:07.779340+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:08.053909+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:08.054831+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:08.055112+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:08.055308+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:08.129654+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:08.130175+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:08.130616+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:08.130616+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:08.334041+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:08.334562+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:08.334963+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:08.335003+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:08.866734+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:08.866975+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:08.867255+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:08.867737+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:08.867852+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:08.868338+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:08.868774+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:08.869215+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:09.350095+00:00", "trade", 13.335, 1.0]
["2026-10-02T18:19:09.351493+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:09.438280+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:09.513263+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:09.837177+00:00", "trade", 13.335, 70.0]
["2026-10-02T18:19:10.578267+00:00", "trade", 13.3399, 9.0]
["2026-10-02T18:19:11.768330+00:00", "trade", 13.3399, 200.0]
["2026-10-02T18:19:12.291127+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:12.291448+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:12.292205+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:12.338545+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:12.383828+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:12.383883+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:12.384755+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:12.491499+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:12.491660+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:12.492111+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:12.492427+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:12.730749+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:12.730789+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:12.730789+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:12.731270+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:13.066177+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:13.066619+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:13.066659+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:13.067100+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:13.067100+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:13.067180+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:13.467147+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:13.467588+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:14.600075+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:15.073899+00:00", "trade", 13.3697, 6.0]
["2026-10-02T18:19:15.721424+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:16.021362+00:00", "trade", 13.335, 2.0]
["2026-10-02T18:19:16.252053+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:17.673643+00:00", "trade", 13.33, 1.0]
["2026-10-02T18:19:17.673643+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:17.673646+00:00", "trade", 13.33, 136.0]
["2026-10-02T18:19:17.673646+00:00", "trade", 13.33, 69.0]
["2026-10-02T18:19:17.673652+00:00", "trade", 13.33, 400.0]
["2026-10-02T18:19:17.673698+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:19:17.673703+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:19:17.673718+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:19:17.673718+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:17.673743+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:17.673753+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:17.673763+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:17.673773+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:17.673793+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:17.673793+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:17.673863+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:17.674091+00:00", "trade", 13.33, 13.0]
["2026-10-02T18:19:17.674144+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:17.674194+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:17.674635+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:19:17.674675+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:17.674722+00:00", "trade", 13.325, 4.0]
["2026-10-02T18:19:17.674750+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:17.674810+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:17.675096+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:17.675131+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:17.675156+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:17.675197+00:00", "trade", 13.325, 129.0]
["2026-10-02T18:19:17.678103+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:17.682759+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:17.774357+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:18.942198+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:21.115929+00:00", "trade", 13.33, 233.0]
["2026-10-02T18:19:21.115932+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:19:21.115933+00:00", "quote", 13.32, 13.34]
["2026-10-02T18:19:21.115948+00:00", "trade", 13.3286, 1.0]
["2026-10-02T18:19:21.115989+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:21.115996+00:00", "trade", 13.33, 200.0]
["2026-10-02T18:19:21.115999+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:19:21.116004+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:21.116389+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:21.116394+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:21.116956+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:21.116958+00:00", "trade", 13.33, 200.0]
["2026-10-02T18:19:21.116986+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:21.116986+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:21.117076+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:21.117101+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:21.117106+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:21.117189+00:00", "trade", 13.335, 28.0]
["2026-10-02T18:19:21.117237+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:21.117397+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:21.117557+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:21.134362+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:21.134362+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:21.135001+00:00", "trade", 13.335, 100.0]
["2026-10-02T18:19:21.135332+00:00", "trade", 13.335, 2.0]
["2026-10-02T18:19:21.139361+00:00", "trade", 13.335, 2.0]
["2026-10-02T18:19:21.158866+00:00", "trade", 13.335, 2.0]
["2026-10-02T18:19:21.196365+00:00", "trade", 13.335, 100.0]
["2026-10-02T18:19:21.254478+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:21.557780+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:21.765806+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:21.836517+00:00", "trade", 13.3767, 100.0]
["2026-10-02T18:19:21.841872+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:21.842308+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:21.849710+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:21.881206+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:22.116779+00:00", "trade", 13.335, 100.0]
["2026-10-02T18:19:22.117443+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:22.117799+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:22.117919+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:22.819101+00:00", "trade", 13.335, 5.0]
["2026-10-02T18:19:22.820144+00:00", "trade", 13.335, 129.0]
["2026-10-02T18:19:22.820727+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:22.820815+00:00", "trade", 13.335, 129.0]
["2026-10-02T18:19:22.821364+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:26.411234+00:00", "trade", 13.3543, 4.0]
["2026-10-02T18:19:27.172379+00:00", "trade", 13.3452, 11.0]
["2026-10-02T18:19:29.355115+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:29.356393+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:29.356834+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:29.681302+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:30.005609+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:30.188144+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:31.269578+00:00", "quote", 13.32, 13.34]
["2026-10-02T18:19:31.269854+00:00", "quote", 13.32, 13.34]
["2026-10-02T18:19:31.269859+00:00", "quote", 13.32, 13.34]
["2026-10-02T18:19:31.269974+00:00", "quote", 13.32, 13.34]
["2026-10-02T18:19:31.270055+00:00", "quote", 13.32, 13.34]
["2026-10-02T18:19:31.270095+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:31.270576+00:00", "trade", 13.335, 2.0]
["2026-10-02T18:19:31.270696+00:00", "trade", 13.33, 1.0]
["2026-10-02T18:19:31.270776+00:00", "quote", 13.32, 13.34]
["2026-10-02T18:19:31.270777+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:19:31.271007+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:31.271007+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:31.276263+00:00", "trade", 13.33, 200.0]
["2026-10-02T18:19:31.276264+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:31.276285+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:31.276286+00:00", "trade", 13.33, 49.0]
["2026-10-02T18:19:31.276286+00:00", "trade", 13.33, 40.0]
["2026-10-02T18:19:31.276304+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:19:31.276304+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:19:31.276320+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:19:31.276320+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:19:31.276330+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:19:31.276846+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:19:31.276851+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:19:31.276916+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:31.276918+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:19:31.276926+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:31.277031+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:31.277462+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:31.277472+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:31.277477+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:31.277487+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:31.278049+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:31.278059+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:31.278139+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:31.278580+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:31.377651+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:31.618890+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:32.279543+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:32.279668+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:33.137035+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:33.138664+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:34.554164+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:34.554505+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:34.554800+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:34.555281+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:35.417845+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:35.417845+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:35.417920+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:35.418321+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:35.429287+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:36.279530+00:00", "trade", 13.3379, 400.0]
["2026-10-02T18:19:39.162506+00:00", "trade", 13.335, 1.0]
["2026-10-02T18:19:39.259251+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:40.807558+00:00", "trade", 13.335, 300.0]
["2026-10-02T18:19:41.093912+00:00", "trade", 13.3301, 204.0]
["2026-10-02T18:19:42.499482+00:00", "trade", 13.335, 100.0]
["2026-10-02T18:19:42.700655+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:42.702093+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:42.702128+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:42.847672+00:00", "trade", 13.338, 100.0]
["2026-10-02T18:19:42.848337+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:42.848417+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:42.848737+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:42.848858+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:42.888908+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:42.889429+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:43.612351+00:00", "trade", 13.335, 400.0]
["2026-10-02T18:19:43.614225+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:43.614706+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:44.233152+00:00", "trade", 13.335, 400.0]
["2026-10-02T18:19:44.585543+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:44.585623+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:44.796054+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:45.373093+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:45.375323+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:45.375323+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:45.375759+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:47.091063+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:47.092667+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:47.763669+00:00", "trade", 13.3636, 20.0]
["2026-10-02T18:19:48.432245+00:00", "trade", 13.3425, 1.0]
["2026-10-02T18:19:49.455599+00:00", "trade", 13.335, 1100.0]
["2026-10-02T18:19:49.456068+00:00", "trade", 13.33, 500.0]
["2026-10-02T18:19:49.456726+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:49.457207+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:49.458853+00:00", "trade", 13.33, 71.0]
["2026-10-02T18:19:49.459382+00:00", "trade", 13.335, 129.0]
["2026-10-02T18:19:49.459447+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:49.459928+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:49.473043+00:00", "trade", 13.335, 200.0]
["2026-10-02T18:19:49.474889+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:50.105525+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:51.457161+00:00", "trade", 13.335, 5.0]
["2026-10-02T18:19:52.468546+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:52.468982+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:52.469143+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:52.498513+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:52.499034+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:52.736154+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:52.737311+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:54.008595+00:00", "trade", 13.335, 100.0]
["2026-10-02T18:19:54.009525+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:54.009801+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:54.167385+00:00", "trade", 13.335, 100.0]
["2026-10-02T18:19:54.229875+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:54.512448+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:55.017375+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:56.852538+00:00", "trade", 13.335, 100.0]
["2026-10-02T18:19:56.855558+00:00", "trade", 13.335, 900.0]
["2026-10-02T18:19:56.866834+00:00", "trade", 13.34, 2200.0]
["2026-10-02T18:19:56.867495+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:56.867535+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:56.867655+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:56.868653+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:56.873679+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.873682+00:00", "trade", 13.34, 36.0]
["2026-10-02T18:19:56.873682+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.873697+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.873700+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.873703+00:00", "trade", 13.34, 36.0]
["2026-10-02T18:19:56.873715+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.873718+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.873718+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.873724+00:00", "trade", 13.34, 24.0]
["2026-10-02T18:19:56.873740+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:56.873742+00:00", "trade", 13.34, 88.0]
["2026-10-02T18:19:56.873749+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.873749+00:00", "trade", 13.34, 76.0]
["2026-10-02T18:19:56.873754+00:00", "trade", 13.34, 29.0]
["2026-10-02T18:19:56.873754+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.873754+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.873757+00:00", "trade", 13.34, 35.0]
["2026-10-02T18:19:56.873757+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.873760+00:00", "trade", 13.34, 200.0]
["2026-10-02T18:19:56.873760+00:00", "trade", 13.34, 200.0]
["2026-10-02T18:19:56.873760+00:00", "trade", 13.34, 24.0]
["2026-10-02T18:19:56.873765+00:00", "trade", 13.34, 612.0]
["2026-10-02T18:19:56.873765+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.873765+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:56.873770+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:19:56.873779+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.873781+00:00", "trade", 13.34, 76.0]
["2026-10-02T18:19:56.873784+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.873784+00:00", "trade", 13.34, 24.0]
["2026-10-02T18:19:56.873787+00:00", "trade", 13.34, 76.0]
["2026-10-02T18:19:56.873818+00:00", "trade", 13.34, 300.0]
["2026-10-02T18:19:56.873820+00:00", "trade", 13.34, 59.0]
["2026-10-02T18:19:56.873855+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:19:56.873856+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.873860+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.873921+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:19:56.873922+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.873925+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:19:56.873938+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.873943+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.873950+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.873955+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.873955+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.873959+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.873962+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.873971+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:19:56.873971+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:19:56.873975+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:19:56.873980+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:19:56.874085+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.874096+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:19:56.874295+00:00", "trade", 13.34, 172.0]
["2026-10-02T18:19:56.874296+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:19:56.874336+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:19:56.874376+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.874379+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.874381+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:19:56.874607+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:19:56.874657+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:19:56.874697+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:19:56.874737+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:19:56.874817+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:19:56.874906+00:00", "trade", 13.345, 290.0]
["2026-10-02T18:19:56.875018+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:19:56.875218+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:19:56.875614+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:19:56.877206+00:00", "trade", 13.345, 1.0]
["2026-10-02T18:19:56.878081+00:00", "trade", 13.34, 28.0]
["2026-10-02T18:19:56.878142+00:00", "trade", 13.34, 172.0]
["2026-10-02T18:19:56.878144+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.878144+00:00", "trade", 13.34, 200.0]
["2026-10-02T18:19:56.878553+00:00", "trade", 13.34, 1.0]
["2026-10-02T18:19:56.878581+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:19:56.878611+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:19:56.878641+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.878644+00:00", "trade", 13.34, 49.0]
["2026-10-02T18:19:56.878647+00:00", "trade", 13.34, 40.0]
["2026-10-02T18:19:56.878647+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:19:56.878702+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:19:56.878862+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:56.878882+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:56.878908+00:00", "trade", 13.34, 77.0]
["2026-10-02T18:19:56.878927+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:56.879043+00:00", "trade", 13.345, 1.0]
["2026-10-02T18:19:56.879098+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:56.879098+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:56.879138+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:56.879138+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:56.879263+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:56.879298+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:56.879499+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:56.879539+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:56.879619+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:56.880220+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:56.880255+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:56.911882+00:00", "trade", 13.335, 1.0]
["2026-10-02T18:19:56.913908+00:00", "trade", 13.335, 100.0]
["2026-10-02T18:19:56.934198+00:00", "trade", 13.335, 100.0]
["2026-10-02T18:19:56.979732+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:56.982739+00:00", "trade", 13.335, 40.0]
["2026-10-02T18:19:56.982796+00:00", "trade", 13.335, 129.0]
["2026-10-02T18:19:56.982796+00:00", "trade", 13.335, 129.0]
["2026-10-02T18:19:56.982860+00:00", "trade", 13.335, 31.0]
["2026-10-02T18:19:56.982869+00:00", "trade", 13.335, 71.0]
["2026-10-02T18:19:56.983119+00:00", "trade", 13.335, 129.0]
["2026-10-02T18:19:56.983121+00:00", "trade", 13.335, 129.0]
["2026-10-02T18:19:56.983127+00:00", "trade", 13.335, 129.0]
["2026-10-02T18:19:56.983184+00:00", "trade", 13.335, 71.0]
["2026-10-02T18:19:56.983193+00:00", "trade", 13.335, 71.0]
["2026-10-02T18:19:56.983203+00:00", "trade", 13.335, 71.0]
["2026-10-02T18:19:56.983209+00:00", "trade", 13.335, 58.0]
["2026-10-02T18:19:56.983251+00:00", "trade", 13.335, 98.0]
["2026-10-02T18:19:56.983266+00:00", "trade", 13.335, 129.0]
["2026-10-02T18:19:56.983287+00:00", "trade", 13.335, 58.0]
["2026-10-02T18:19:56.983329+00:00", "trade", 13.335, 129.0]
["2026-10-02T18:19:56.983440+00:00", "trade", 13.335, 130.0]
["2026-10-02T18:19:56.983488+00:00", "trade", 13.335, 130.0]
["2026-10-02T18:19:56.983633+00:00", "trade", 13.335, 129.0]
["2026-10-02T18:19:56.984012+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:56.989542+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:19:56.989542+00:00", "trade", 13.33, 2.0]
["2026-10-02T18:19:56.989548+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:19:56.989551+00:00", "trade", 13.33, 200.0]
["2026-10-02T18:19:56.989599+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:19:56.989599+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:19:56.989602+00:00", "trade", 13.33, 200.0]
["2026-10-02T18:19:56.989606+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:19:56.989616+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:19:56.989638+00:00", "trade", 13.33, 2.0]
["2026-10-02T18:19:56.989644+00:00", "trade", 13.33, 160.0]
["2026-10-02T18:19:56.989656+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:19:56.989656+00:00", "trade", 13.33, 200.0]
["2026-10-02T18:19:56.989686+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:19:56.989686+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:19:56.989696+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:19:56.989731+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:19:56.989977+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:56.990092+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:56.990102+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:56.990239+00:00", "trade", 13.33, 83.0]
["2026-10-02T18:19:56.990257+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:56.990272+00:00", "trade", 13.33, 3.0]
["2026-10-02T18:19:56.990279+00:00", "trade", 13.33, 9.0]
["2026-10-02T18:19:56.990281+00:00", "trade", 13.33, 2.0]
["2026-10-02T18:19:56.990284+00:00", "trade", 13.33, 2.0]
["2026-10-02T18:19:56.990287+00:00", "trade", 13.33, 8.0]
["2026-10-02T18:19:56.990290+00:00", "trade", 13.33, 26.0]
["2026-10-02T18:19:56.990297+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:56.990413+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:56.990441+00:00", "trade", 13.33, 82.0]
["2026-10-02T18:19:56.990443+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:56.990459+00:00", "trade", 13.33, 2.0]
["2026-10-02T18:19:56.990493+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:56.990493+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:56.990538+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:56.990549+00:00", "trade", 13.33, 16.0]
["2026-10-02T18:19:56.990552+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:19:56.990573+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:56.990612+00:00", "trade", 13.33, 200.0]
["2026-10-02T18:19:56.990693+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:56.990774+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:56.990853+00:00", "trade", 13.33, 11.0]
["2026-10-02T18:19:56.990854+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:56.990894+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:56.990934+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:56.990934+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:56.991014+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:56.991335+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:56.991335+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:56.991455+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:56.991455+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:56.992693+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:56.993094+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:56.996431+00:00", "trade", 13.335, 200.0]
["2026-10-02T18:19:56.997690+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:57.020625+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:57.021106+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:57.021587+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:57.022304+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:57.098931+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:57.098931+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:19:57.181558+00:00", "quote", 13.32, 13.34]
["2026-10-02T18:19:57.181698+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:57.181747+00:00", "trade", 13.33, 68.0]
["2026-10-02T18:19:57.181763+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:57.181769+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:57.182039+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:57.182039+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:57.182044+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:57.182440+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:57.182675+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:57.182911+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:57.184279+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:57.184755+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:57.212366+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:57.212607+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:57.212847+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:57.213323+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:57.578207+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:58.101280+00:00", "trade", 13.335, 100.0]
["2026-10-02T18:19:58.161957+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:59.633375+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:59.635831+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:59.874229+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:59.874590+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:59.875031+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:19:59.875071+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:00.005632+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:01.056814+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:01.883505+00:00", "trade", 13.335, 20.0]
["2026-10-02T18:20:01.999148+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:02.910498+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:02.921522+00:00", "trade", 13.3366, 100.0]
["2026-10-02T18:20:03.705556+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:03.705796+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:03.705877+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:03.705877+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:03.706238+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:03.706518+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:03.884818+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:03.886547+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:04.013299+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:05.403228+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:05.403418+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:05.404827+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:06.711734+00:00", "trade", 13.4073, 33.0]
["2026-10-02T18:20:06.927886+00:00", "trade", 13.335, 1.0]
["2026-10-02T18:20:07.407321+00:00", "trade", 13.34, 1.0]
["2026-10-02T18:20:08.976310+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:08.978150+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:10.179820+00:00", "trade", 13.33, 10.0]
["2026-10-02T18:20:11.008764+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:11.011355+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:12.383494+00:00", "trade", 13.335, 1000.0]
["2026-10-02T18:20:13.093007+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:13.093207+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:13.093408+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:13.713163+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:13.713319+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:13.713599+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:13.713599+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:13.713690+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:13.731216+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:14.009785+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:14.800041+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:14.800121+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:15.615668+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:17.073464+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:17.092469+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:17.093386+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:17.101711+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:17.989039+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:17.989480+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:17.989480+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:21.398490+00:00", "trade", 13.3363, 1.0]
["2026-10-02T18:20:21.400346+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:21.400787+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:21.401308+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:21.402255+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:24.395539+00:00", "trade", 13.34, 22.0]
["2026-10-02T18:20:24.437808+00:00", "trade", 13.335, 2.0]
["2026-10-02T18:20:24.588467+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:24.588702+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:24.588903+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:24.589143+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:24.589143+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:24.635358+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:25.013413+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:25.014521+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:25.014987+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:25.018075+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:25.417696+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:25.418172+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:25.496398+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:25.496874+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:25.499160+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:25.524074+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:25.524646+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:25.818016+00:00", "trade", 13.335, 2.0]
["2026-10-02T18:20:28.357295+00:00", "trade", 13.3366, 2.0]
["2026-10-02T18:20:28.358007+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:29.353570+00:00", "trade", 13.335, 200.0]
["2026-10-02T18:20:30.005675+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:31.490229+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:31.490229+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:31.490665+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:32.139320+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:32.139796+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:32.363153+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:32.506754+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:32.507637+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:32.507877+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:32.508358+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:32.509436+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:32.675321+00:00", "trade", 13.338, 5.0]
["2026-10-02T18:20:32.676694+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:32.830490+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:32.833162+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:32.886719+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:33.386986+00:00", "trade", 13.335, 2.0]
["2026-10-02T18:20:33.388586+00:00", "trade", 13.335, 63.0]
["2026-10-02T18:20:33.390195+00:00", "trade", 13.335, 8.0]
["2026-10-02T18:20:33.435982+00:00", "trade", 13.335, 8.0]
["2026-10-02T18:20:34.710870+00:00", "trade", 13.3301, 125.0]
["2026-10-02T18:20:35.510175+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.533727+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.538543+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.592191+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:20:35.592840+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:20:35.592861+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:20:35.592864+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:20:35.592864+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:20:35.592867+00:00", "trade", 13.34, 2.0]
["2026-10-02T18:20:35.592883+00:00", "trade", 13.34, 75.0]
["2026-10-02T18:20:35.592885+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:20:35.592894+00:00", "trade", 13.34, 200.0]
["2026-10-02T18:20:35.592897+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.592902+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.592927+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.592931+00:00", "trade", 13.34, 25.0]
["2026-10-02T18:20:35.592934+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:20:35.592937+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:20:35.592937+00:00", "trade", 13.34, 32.0]
["2026-10-02T18:20:35.592942+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:20:35.592942+00:00", "trade", 13.34, 75.0]
["2026-10-02T18:20:35.592955+00:00", "trade", 13.34, 25.0]
["2026-10-02T18:20:35.592958+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:20:35.592958+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.592968+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.592976+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:20:35.592976+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:20:35.592993+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:20:35.592997+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:20:35.593003+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:20:35.593003+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:20:35.593048+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:20:35.593218+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:20:35.593222+00:00", "trade", 13.34, 17.0]
["2026-10-02T18:20:35.593298+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:20:35.593394+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:20:35.593444+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:20:35.593445+00:00", "trade", 13.34, 300.0]
["2026-10-02T18:20:35.593544+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:20:35.593559+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:20:35.593900+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:20:35.593920+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:20:35.593960+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:20:35.593960+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:20:35.593960+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:20:35.593995+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:20:35.594110+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:20:35.594110+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:20:35.594200+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:20:35.594311+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:20:35.594601+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:20:35.594696+00:00", "trade", 13.3389, 42.0]
["2026-10-02T18:20:35.594762+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:20:35.595423+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:20:35.602562+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:20:35.603924+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:20:35.606499+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:20:35.613836+00:00", "trade", 13.345, 3.0]
["2026-10-02T18:20:35.623590+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:20:35.623808+00:00", "trade", 13.34, 25.0]
["2026-10-02T18:20:35.623866+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:20:35.623891+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.623955+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:20:35.623961+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.624102+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.624102+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.624178+00:00", "trade", 13.34, 10.0]
["2026-10-02T18:20:35.624316+00:00", "trade", 13.34, 8.0]
["2026-10-02T18:20:35.624372+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.624392+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.624453+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.624518+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.624698+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:20:35.624909+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.624909+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.624999+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.625069+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.625881+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.628913+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.629439+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.638892+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.642064+00:00", "trade", 13.34, 10.0]
["2026-10-02T18:20:35.642067+00:00", "trade", 13.34, 9.0]
["2026-10-02T18:20:35.642107+00:00", "trade", 13.335, 130.0]
["2026-10-02T18:20:35.642137+00:00", "trade", 13.345, 34.0]
["2026-10-02T18:20:35.642149+00:00", "trade", 13.335, 90.0]
["2026-10-02T18:20:35.642182+00:00", "trade", 13.335, 200.0]
["2026-10-02T18:20:35.642209+00:00", "trade", 13.335, 130.0]
["2026-10-02T18:20:35.642212+00:00", "trade", 13.335, 129.0]
["2026-10-02T18:20:35.642215+00:00", "trade", 13.335, 100.0]
["2026-10-02T18:20:35.642260+00:00", "trade", 13.335, 100.0]
["2026-10-02T18:20:35.642310+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.642826+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.642866+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.642896+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.642921+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.654583+00:00", "trade", 13.335, 130.0]
["2026-10-02T18:20:35.654646+00:00", "trade", 13.335, 90.0]
["2026-10-02T18:20:35.753770+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.753851+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.819497+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:35.819968+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:36.303033+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:36.304456+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:36.305266+00:00", "trade", 13.335, 129.0]
["2026-10-02T18:20:36.306151+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:36.306992+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:36.351168+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:37.191719+00:00", "quote", 13.33, 13.35]
["2026-10-02T18:20:37.191839+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:37.191884+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:37.191904+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:37.191910+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:37.191915+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:37.191980+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:37.191991+00:00", "trade", 13.335, 1.0]
["2026-10-02T18:20:37.192003+00:00", "trade", 13.335, 1.0]
["2026-10-02T18:20:37.192305+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:37.192561+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:37.192751+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:37.201678+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:37.201872+00:00", "trade", 13.335, 1.0]
["2026-10-02T18:20:37.214592+00:00", "trade", 13.335, 1.0]
["2026-10-02T18:20:37.232321+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:37.232361+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:37.254599+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:39.075559+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:39.996632+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:41.014500+00:00", "trade", 13.33, 2.0]
["2026-10-02T18:20:41.014503+00:00", "trade", 13.33, 3.0]
["2026-10-02T18:20:41.014506+00:00", "trade", 13.33, 200.0]
["2026-10-02T18:20:41.014561+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:41.014566+00:00", "trade", 13.33, 6.0]
["2026-10-02T18:20:41.014596+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:41.014601+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:41.014606+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:41.014892+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:41.014942+00:00", "trade", 13.33, 80.0]
["2026-10-02T18:20:41.014942+00:00", "trade", 13.33, 6.0]
["2026-10-02T18:20:41.015077+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:41.015087+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:41.015089+00:00", "trade", 13.33, 5.0]
["2026-10-02T18:20:41.015089+00:00", "trade", 13.33, 1.0]
["2026-10-02T18:20:41.015182+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:41.015187+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:41.015443+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:41.015483+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:20:41.015522+00:00", "trade", 13.33, 60.0]
["2026-10-02T18:20:41.015523+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:41.015563+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:41.015643+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:20:41.016623+00:00", "trade", 13.33, 6.0]
["2026-10-02T18:20:41.016641+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.016644+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:20:41.016671+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.016686+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.016706+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.016731+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.016756+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.017035+00:00", "trade", 13.325, 90.0]
["2026-10-02T18:20:41.017122+00:00", "trade", 13.325, 200.0]
["2026-10-02T18:20:41.017212+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.017381+00:00", "trade", 13.33, 300.0]
["2026-10-02T18:20:41.017382+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.017403+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.017603+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.017643+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.017643+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.017681+00:00", "trade", 13.32, 8.0]
["2026-10-02T18:20:41.017683+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.017914+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.017924+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.018084+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.018286+00:00", "trade", 13.3346, 41.0]
["2026-10-02T18:20:41.018485+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.019162+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.019368+00:00", "trade", 13.325, 150.0]
["2026-10-02T18:20:41.019683+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.019763+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.019924+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.020365+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.030834+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.032729+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.037851+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.051774+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.052296+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.052777+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.052777+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.053017+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.053017+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.053092+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.054055+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.064361+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:20:41.064981+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.082904+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.152805+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.278008+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.279366+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.279647+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.279672+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.406890+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.408248+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.919019+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.920017+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.984636+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.985117+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.985678+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:41.985718+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:42.015925+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:42.017261+00:00", "trade", 13.325, 1.0]
["2026-10-02T18:20:42.045378+00:00", "trade", 13.325, 1.0]
["2026-10-02T18:20:42.045411+00:00", "trade", 13.325, 1.0]
["2026-10-02T18:20:42.045841+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:42.046778+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:43.092117+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:43.606086+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:43.808232+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:43.825355+00:00", "trade", 13.325, 10.0]
["2026-10-02T18:20:43.826507+00:00", "trade", 13.325, 2.0]
["2026-10-02T18:20:44.714266+00:00", "trade", 13.3416, 3.0]
["2026-10-02T18:20:44.746085+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:44.746657+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:44.746697+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:44.746852+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:44.747133+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:45.617299+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:45.617816+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:47.770862+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:47.770867+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:47.770907+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:47.771839+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:47.771879+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:47.772275+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:47.773598+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:47.816972+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:47.817413+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:49.868562+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:49.868717+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:50.159835+00:00", "trade", 13.325, 2.0]
["2026-10-02T18:20:52.667121+00:00", "trade", 13.325, 5.0]
["2026-10-02T18:20:55.545213+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:20:55.557750+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:20:55.557797+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:55.557798+00:00", "trade", 13.32, 3.0]
["2026-10-02T18:20:55.557801+00:00", "trade", 13.32, 2.0]
["2026-10-02T18:20:55.557804+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:20:55.557817+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:55.557846+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:20:55.557849+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:20:55.557857+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:20:55.557867+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:20:55.557897+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:20:55.558006+00:00", "trade", 13.32, 1.0]
["2026-10-02T18:20:55.558049+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:20:55.558066+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:20:55.558073+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:20:55.558078+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:20:55.558108+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:20:55.558403+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:55.558649+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:55.558649+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:55.558649+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:55.558719+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:55.558719+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:55.558769+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:55.558794+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:55.558794+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:55.558850+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:55.558850+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:55.559035+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:55.559035+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:55.559097+00:00", "trade", 13.33, 41.0]
["2026-10-02T18:20:55.559130+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:55.559130+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:55.559160+00:00", "trade", 13.3309, 40.0]
["2026-10-02T18:20:55.559250+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:55.559566+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:55.560889+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:55.561330+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:55.566773+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:55.601255+00:00", "trade", 13.31, 5.0]
["2026-10-02T18:20:55.601255+00:00", "trade", 13.31, 1.0]
["2026-10-02T18:20:55.601261+00:00", "trade", 13.31, 3.0]
["2026-10-02T18:20:55.601264+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:20:55.601264+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:20:55.601267+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:20:55.601267+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:20:55.601279+00:00", "trade", 13.31, 1.0]
["2026-10-02T18:20:55.601291+00:00", "trade", 13.31, 99.0]
["2026-10-02T18:20:55.601291+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:20:55.601296+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:20:55.601309+00:00", "trade", 13.31, 11.0]
["2026-10-02T18:20:55.601312+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:20:55.601321+00:00", "trade", 13.31, 3.0]
["2026-10-02T18:20:55.601321+00:00", "trade", 13.31, 3.0]
["2026-10-02T18:20:55.601324+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:20:55.601348+00:00", "trade", 13.31, 1.0]
["2026-10-02T18:20:55.601354+00:00", "trade", 13.31, 3.0]
["2026-10-02T18:20:55.601356+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:20:55.601360+00:00", "trade", 13.31, 3.0]
["2026-10-02T18:20:55.601446+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:20:55.601446+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:20:55.601552+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:20:55.601591+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:20:55.601606+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:20:55.601611+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:20:55.601733+00:00", "trade", 13.31, 12.0]
["2026-10-02T18:20:55.601736+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:20:55.601742+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:55.602102+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:55.602113+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:55.602168+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:55.602800+00:00", "trade", 13.3184, 41.0]
["2026-10-02T18:20:55.602804+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:55.602824+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:55.603010+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:55.603025+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:55.610347+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:55.610387+00:00", "trade", 13.315, 129.0]
["2026-10-02T18:20:55.610452+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:55.615058+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:55.632547+00:00", "trade", 13.305, 41.0]
["2026-10-02T18:20:55.644431+00:00", "trade", 13.305, 1.0]
["2026-10-02T18:20:55.702612+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:55.754480+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:55.755388+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:55.756345+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:55.772654+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:55.776107+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:55.776152+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:56.022679+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:56.054770+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:56.054841+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:56.055291+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:56.055808+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:56.532418+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:56.532608+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:56.533049+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:56.533089+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:56.533089+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:56.533124+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:56.533405+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:56.535886+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:56.543289+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:56.549243+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:56.782560+00:00", "trade", 13.305, 19.0]
["2026-10-02T18:20:57.019442+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:57.024369+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:57.076187+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:57.110429+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:57.110474+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:57.111030+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:57.163250+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:57.163731+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:57.705461+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:57.705476+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:57.705506+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:20:57.705506+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:57.705511+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:57.706101+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:20:57.706107+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:57.706187+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:57.706187+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:57.706200+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:20:57.706202+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:20:57.706247+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:20:57.706267+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:20:57.706413+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:57.706458+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:57.706772+00:00", "trade", 13.31, 130.0]
["2026-10-02T18:20:57.706829+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:57.706839+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:57.706869+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:57.706949+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:57.706964+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:57.707124+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:57.707148+00:00", "trade", 13.31, 249.0]
["2026-10-02T18:20:57.707226+00:00", "trade", 13.31, 251.0]
["2026-10-02T18:20:57.707345+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:57.707385+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:57.717078+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:57.717133+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:57.741341+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:57.741998+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:57.742519+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:57.742960+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:57.810471+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:58.074945+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:58.404034+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:58.858228+00:00", "trade", 13.3199, 300.0]
["2026-10-02T18:20:58.860222+00:00", "trade", 13.315, 1.0]
["2026-10-02T18:20:58.862731+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:59.473992+00:00", "trade", 13.315, 4.0]
["2026-10-02T18:20:59.474371+00:00", "trade", 13.315, 3.0]
["2026-10-02T18:20:59.589942+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:20:59.589957+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:00.005707+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:00.616532+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:00.616572+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:00.620421+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:03.042051+00:00", "trade", 13.31, 2.0]
["2026-10-02T18:21:04.032695+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:04.032705+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:04.032756+00:00", "trade", 13.31, 20.0]
["2026-10-02T18:21:04.032759+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:04.032775+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:04.032775+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:04.032781+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:04.032859+00:00", "trade", 13.31, 24.0]
["2026-10-02T18:21:04.033186+00:00", "trade", 13.305, 56.0]
["2026-10-02T18:21:04.033216+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:04.033617+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:04.033803+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:04.033843+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:04.033953+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:04.038805+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:04.039231+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:04.039231+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:04.039236+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:04.040123+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:04.040564+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:04.040604+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:04.168794+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:04.168794+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:04.169285+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:04.409898+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:04.409983+00:00", "trade", 13.305, 74.0]
["2026-10-02T18:21:04.409983+00:00", "trade", 13.305, 326.0]
["2026-10-02T18:21:04.411234+00:00", "trade", 13.3119, 40.0]
["2026-10-02T18:21:04.957416+00:00", "trade", 13.305, 2.0]
["2026-10-02T18:21:05.189174+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:05.189259+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:05.189740+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:05.235579+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:05.236116+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:05.236356+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:05.236832+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:05.237113+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:05.237233+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:05.237273+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:05.237594+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:05.237754+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:05.237754+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:05.238155+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:05.238235+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:05.257825+00:00", "trade", 13.31, 2364.0]
["2026-10-02T18:21:05.257852+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:05.258524+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:05.403083+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:05.530667+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:05.532220+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:05.532281+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:05.532336+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:05.532907+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:05.533409+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:05.533504+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:05.533534+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:05.533694+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:05.643846+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:05.949584+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.492400+00:00", "trade", 13.3099, 3000.0]
["2026-10-02T18:21:06.493108+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:06.493309+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.493449+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.493564+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.493960+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.494396+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.494401+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.515263+00:00", "trade", 13.305, 8.0]
["2026-10-02T18:21:06.734930+00:00", "trade", 13.308, 2500.0]
["2026-10-02T18:21:06.734969+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.735636+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.735951+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.736001+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.736162+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.736162+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.736202+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.736227+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.736603+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.736683+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.736683+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.737159+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.737350+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.737826+00:00", "trade", 13.305, 2.0]
["2026-10-02T18:21:06.737836+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.737836+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.737841+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.738322+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.738723+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.738723+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.767948+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.784371+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:06.784447+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.784461+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:06.784461+00:00", "trade", 13.31, 300.0]
["2026-10-02T18:21:06.784522+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.784756+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:06.784786+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:06.784897+00:00", "trade", 13.31, 38.0]
["2026-10-02T18:21:06.784898+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.784927+00:00", "trade", 13.31, 200.0]
["2026-10-02T18:21:06.784936+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:06.785018+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:06.785138+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:06.785144+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:06.785154+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:06.785204+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:06.785204+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:06.785209+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:06.785239+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:06.785339+00:00", "trade", 13.31, 200.0]
["2026-10-02T18:21:06.785775+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:06.785856+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:06.785956+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:06.786607+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:06.786786+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:06.789895+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:06.795849+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:06.845718+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:06.845747+00:00", "trade", 13.31, 120.0]
["2026-10-02T18:21:06.845748+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:06.845798+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.845825+00:00", "trade", 13.315, 129.0]
["2026-10-02T18:21:06.845858+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.846048+00:00", "trade", 13.31, 21.0]
["2026-10-02T18:21:06.846184+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.846239+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:21:06.846279+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.846297+00:00", "trade", 13.31, 129.0]
["2026-10-02T18:21:06.846306+00:00", "trade", 13.31, 129.0]
["2026-10-02T18:21:06.846651+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.846655+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.846716+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.846720+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.846746+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.846750+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.846848+00:00", "trade", 13.31, 47.0]
["2026-10-02T18:21:06.846850+00:00", "trade", 13.31, 53.0]
["2026-10-02T18:21:06.846941+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.847437+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.854483+00:00", "trade", 13.31, 53.0]
["2026-10-02T18:21:06.854916+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:06.855075+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.855075+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.855516+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.855636+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:06.855882+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:06.856002+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:06.856117+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:06.856358+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:06.856358+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:06.856518+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:06.856522+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:06.866116+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:06.866319+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:06.880898+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:06.907658+00:00", "trade", 13.31, 129.0]
["2026-10-02T18:21:06.908136+00:00", "trade", 13.31, 71.0]
["2026-10-02T18:21:06.914807+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:06.926621+00:00", "trade", 13.31, 129.0]
["2026-10-02T18:21:06.926775+00:00", "trade", 13.31, 129.0]
["2026-10-02T18:21:06.926806+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:06.927036+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.927060+00:00", "trade", 13.31, 129.0]
["2026-10-02T18:21:06.927663+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.927668+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.928099+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.928104+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.928585+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.928585+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.962651+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:06.963553+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:07.509197+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:07.509258+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:07.509303+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:07.510210+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:07.510651+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:07.512230+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:07.559106+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:08.235331+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:08.532825+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:09.452443+00:00", "trade", 13.327, 9.0]
["2026-10-02T18:21:10.658636+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:10.659639+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:10.661398+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:10.661839+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:10.710695+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:10.710695+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:10.909857+00:00", "trade", 13.3, 600.0]
["2026-10-02T18:21:10.909945+00:00", "trade", 13.305, 129.0]
["2026-10-02T18:21:10.909945+00:00", "trade", 13.305, 129.0]
["2026-10-02T18:21:10.910044+00:00", "trade", 13.305, 71.0]
["2026-10-02T18:21:10.910044+00:00", "trade", 13.305, 71.0]
["2026-10-02T18:21:10.910341+00:00", "trade", 13.305, 129.0]
["2026-10-02T18:21:10.910416+00:00", "trade", 13.305, 71.0]
["2026-10-02T18:21:10.910877+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:10.910919+00:00", "trade", 13.305, 200.0]
["2026-10-02T18:21:10.911042+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:10.911084+00:00", "trade", 13.3, 450.0]
["2026-10-02T18:21:10.911102+00:00", "trade", 13.305, 263.0]
["2026-10-02T18:21:10.911109+00:00", "trade", 13.305, 200.0]
["2026-10-02T18:21:10.911109+00:00", "trade", 13.305, 200.0]
["2026-10-02T18:21:10.911117+00:00", "trade", 13.305, 200.0]
["2026-10-02T18:21:10.911122+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:10.911135+00:00", "trade", 13.3, 50.0]
["2026-10-02T18:21:10.911138+00:00", "trade", 13.3, 2.0]
["2026-10-02T18:21:10.911138+00:00", "trade", 13.3, 47.0]
["2026-10-02T18:21:10.911163+00:00", "trade", 13.3, 200.0]
["2026-10-02T18:21:10.911168+00:00", "trade", 13.3, 119.0]
["2026-10-02T18:21:10.911186+00:00", "trade", 13.3, 300.0]
["2026-10-02T18:21:10.911244+00:00", "trade", 13.305, 129.0]
["2026-10-02T18:21:10.911252+00:00", "trade", 13.305, 237.0]
["2026-10-02T18:21:10.911563+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:10.911724+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:10.911769+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:10.911799+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:10.911839+00:00", "trade", 13.3, 300.0]
["2026-10-02T18:21:10.911851+00:00", "trade", 13.3, 99.0]
["2026-10-02T18:21:10.912029+00:00", "trade", 13.3, 27.0]
["2026-10-02T18:21:10.912400+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:10.912731+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:10.918984+00:00", "trade", 13.3, 11.0]
["2026-10-02T18:21:10.918984+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:21:10.918987+00:00", "trade", 13.3, 10.0]
["2026-10-02T18:21:10.918987+00:00", "trade", 13.3, 2.0]
["2026-10-02T18:21:10.918991+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:10.918992+00:00", "trade", 13.3, 5.0]
["2026-10-02T18:21:10.918992+00:00", "trade", 13.3, 1.0]
["2026-10-02T18:21:10.918996+00:00", "trade", 13.3, 30.0]
["2026-10-02T18:21:10.918996+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:21:10.919000+00:00", "trade", 13.3, 1.0]
["2026-10-02T18:21:10.919000+00:00", "trade", 13.3, 150.0]
["2026-10-02T18:21:10.919002+00:00", "trade", 13.3, 10.0]
["2026-10-02T18:21:10.919002+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:21:10.919002+00:00", "trade", 13.3, 550.0]
["2026-10-02T18:21:10.919005+00:00", "trade", 13.3, 550.0]
["2026-10-02T18:21:10.919005+00:00", "trade", 13.3, 30.0]
["2026-10-02T18:21:10.919008+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:21:10.919008+00:00", "trade", 13.3, 160.0]
["2026-10-02T18:21:10.919011+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:21:10.919011+00:00", "trade", 13.3, 300.0]
["2026-10-02T18:21:10.919041+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:21:10.919046+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:21:10.919227+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:21:10.919261+00:00", "trade", 13.3, 237.0]
["2026-10-02T18:21:10.919272+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:21:10.919273+00:00", "trade", 13.3, 1000.0]
["2026-10-02T18:21:10.919276+00:00", "trade", 13.3, 692.0]
["2026-10-02T18:21:10.919276+00:00", "trade", 13.3, 80.0]
["2026-10-02T18:21:10.919277+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:21:10.919279+00:00", "trade", 13.3, 11.0]
["2026-10-02T18:21:10.919282+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:21:10.919285+00:00", "trade", 13.3, 300.0]
["2026-10-02T18:21:10.919285+00:00", "trade", 13.3, 140.0]
["2026-10-02T18:21:10.919288+00:00", "trade", 13.3, 5.0]
["2026-10-02T18:21:10.919288+00:00", "trade", 13.3, 300.0]
["2026-10-02T18:21:10.919294+00:00", "trade", 13.3, 40.0]
["2026-10-02T18:21:10.919297+00:00", "trade", 13.3, 200.0]
["2026-10-02T18:21:10.919407+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:21:10.919417+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:21:10.919450+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:21:10.919450+00:00", "trade", 13.3, 63.0]
["2026-10-02T18:21:10.919453+00:00", "trade", 13.3, 20.0]
["2026-10-02T18:21:10.919460+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:21:10.919460+00:00", "trade", 13.29, 120.0]
["2026-10-02T18:21:10.919462+00:00", "trade", 13.29, 122.0]
["2026-10-02T18:21:10.919478+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:21:10.919478+00:00", "trade", 13.3, 101.0]
["2026-10-02T18:21:10.919516+00:00", "trade", 13.29, 2945.0]
["2026-10-02T18:21:10.919535+00:00", "trade", 13.29, 2055.0]
["2026-10-02T18:21:10.919537+00:00", "trade", 13.29, 140.0]
["2026-10-02T18:21:10.919541+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:21:10.919541+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:21:10.919546+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:21:10.919546+00:00", "trade", 13.29, 178.0]
["2026-10-02T18:21:10.919578+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:21:10.919578+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:21:10.919583+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:21:10.919583+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:21:10.919583+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:21:10.919585+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:21:10.919597+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:21:10.919607+00:00", "quote", 13.3, 13.29]
["2026-10-02T18:21:10.919617+00:00", "quote", 13.3, 13.29]
["2026-10-02T18:21:10.919636+00:00", "trade", 13.29, 300.0]
["2026-10-02T18:21:10.919715+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:21:10.919715+00:00", "trade", 13.29, 400.0]
["2026-10-02T18:21:10.919718+00:00", "trade", 13.29, 36.0]
["2026-10-02T18:21:10.919723+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:21:10.919796+00:00", "trade", 13.3, 1.0]
["2026-10-02T18:21:10.919823+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:21:10.919853+00:00", "trade", 13.29, 16.0]
["2026-10-02T18:21:10.919853+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:21:10.919878+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:21:10.919883+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:21:10.919963+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:21:10.919978+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:21:10.920059+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:21:10.920232+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:21:10.920234+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:10.920268+00:00", "trade", 13.29, 17.0]
["2026-10-02T18:21:10.920680+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:10.920725+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:10.921001+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:10.921001+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:10.921041+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:10.922494+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:10.923402+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:10.923997+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:21:10.925419+00:00", "trade", 13.2899, 49.0]
["2026-10-02T18:21:10.930283+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:10.930353+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:11.021685+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:11.448903+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:11.710044+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:21:11.712375+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:21:11.714760+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:21:12.231390+00:00", "trade", 13.3876, 38.0]
["2026-10-02T18:21:12.928190+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:12.928260+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:21:12.928260+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:12.928263+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:21:12.928263+00:00", "trade", 13.29, 2400.0]
["2026-10-02T18:21:12.928266+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:21:12.928266+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:21:12.928310+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:21:12.928450+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:21:12.928515+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:21:12.928571+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:21:12.928736+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:12.929217+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:12.929217+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:12.929438+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:12.929438+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:12.929854+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:12.929909+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:12.930335+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:12.963624+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:12.964185+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:14.496097+00:00", "trade", 13.3365, 1.0]
["2026-10-02T18:21:15.500970+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:15.501121+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:15.501411+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:15.501572+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:17.215167+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:17.215548+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:17.216049+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:17.216129+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:17.216129+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:17.707728+00:00", "trade", 13.3, 300.0]
["2026-10-02T18:21:17.708090+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:17.715057+00:00", "trade", 13.295, 1.0]
["2026-10-02T18:21:17.871935+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:17.872421+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:17.872888+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:18.033395+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:18.048837+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:21:18.049077+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:21:18.193953+00:00", "trade", 13.3165, 3.0]
["2026-10-02T18:21:19.929379+00:00", "trade", 13.3, 2.0]
["2026-10-02T18:21:19.931018+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:21:20.725401+00:00", "trade", 13.3065, 3.0]
["2026-10-02T18:21:20.745468+00:00", "trade", 13.3, 129.0]
["2026-10-02T18:21:20.745564+00:00", "trade", 13.3, 129.0]
["2026-10-02T18:21:20.746767+00:00", "trade", 13.3, 129.0]
["2026-10-02T18:21:20.747878+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:20.748039+00:00", "trade", 13.3, 129.0]
["2026-10-02T18:21:20.748123+00:00", "trade", 13.3, 129.0]
["2026-10-02T18:21:20.748359+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:20.748359+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:20.748394+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:20.748434+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:20.748835+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:20.749316+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:21.180733+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:21.210183+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:21.210665+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:21.255696+00:00", "trade", 13.3, 40.0]
["2026-10-02T18:21:21.255705+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:21:21.255708+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:21:21.255825+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:21:21.256036+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:21:21.256042+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:21:21.256045+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:21:21.256045+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:21:21.256078+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:21:21.256078+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:21:21.256083+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.256133+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.256273+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.256278+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.256278+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.256288+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.256308+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.256333+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.256333+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.256373+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.256423+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.256599+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.256639+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.256885+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.256885+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.256920+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.258065+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:21:21.260293+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.260443+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.260448+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.261080+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.271048+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.271444+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.273003+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.295567+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.295572+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.740736+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:21.740736+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:21.740754+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:21.740758+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:21.740760+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:21.740760+00:00", "trade", 13.31, 1.0]
["2026-10-02T18:21:21.740832+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:21.740835+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:21.740838+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:21.740857+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.740857+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.740857+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.740862+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.740877+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.740886+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:21.740892+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.740897+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.740917+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.740937+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:21.740949+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:21.740962+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:21:21.740992+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:21:21.741001+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:21.741003+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:21.741006+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:21.741006+00:00", "trade", 13.31, 75.0]
["2026-10-02T18:21:21.741015+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:21.741028+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:21:21.741030+00:00", "trade", 13.31, 200.0]
["2026-10-02T18:21:21.741035+00:00", "trade", 13.31, 600.0]
["2026-10-02T18:21:21.741035+00:00", "trade", 13.31, 200.0]
["2026-10-02T18:21:21.741036+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:21.741039+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:21.741047+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:21:21.741061+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:21.741061+00:00", "trade", 13.31, 73.0]
["2026-10-02T18:21:21.741082+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:21.741087+00:00", "trade", 13.31, 27.0]
["2026-10-02T18:21:21.741088+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:21:21.741108+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:21:21.741118+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:21.741218+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:21.741238+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:21.741241+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:21.741258+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:21.741273+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:21.741293+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:21.741298+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:21.741473+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:21.741478+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:21.741518+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:21.741569+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:21.741620+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:21:21.741639+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:21.741821+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:21.741924+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:21.742160+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:21.742441+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:21.742556+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:21.743908+00:00", "trade", 13.3376, 12.0]
["2026-10-02T18:21:21.745924+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:21.752880+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:21.773319+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:21.781459+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:21.781624+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:21.781627+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:21.781627+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:21.781633+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:21.781724+00:00", "trade", 13.32, 138.0]
["2026-10-02T18:21:21.782020+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:21:21.782045+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:21:21.782048+00:00", "trade", 13.32, 62.0]
["2026-10-02T18:21:21.782048+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:21.782063+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:21.782072+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:21.782078+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:21.782130+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:21:21.782159+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:21.782160+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:21:21.782163+00:00", "trade", 13.32, 75.0]
["2026-10-02T18:21:21.782163+00:00", "trade", 13.32, 71.0]
["2026-10-02T18:21:21.782165+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:21:21.782189+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:21.782286+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:21:21.782326+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:21:21.782331+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.782331+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:21:21.782346+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.782411+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.782461+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.782551+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.782562+00:00", "trade", 13.32, 262.0]
["2026-10-02T18:21:21.782611+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.782616+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.782641+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.782676+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.782722+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.782772+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.782772+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.782852+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.782892+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.782892+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.782926+00:00", "trade", 13.32, 35.0]
["2026-10-02T18:21:21.783092+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.783138+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.783173+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.783173+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.783213+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.783533+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.790696+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.800058+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:21:21.814477+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.892345+00:00", "trade", 13.32, 38.0]
["2026-10-02T18:21:21.892579+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:21:21.893012+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:21:21.893275+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.893275+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.893305+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.893581+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.893646+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.894037+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.894247+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:21.899835+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:21:21.906502+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:21:22.119472+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:21:22.119476+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:21:22.119479+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:21:22.119479+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:21:22.119527+00:00", "trade", 13.33, 300.0]
["2026-10-02T18:21:22.119536+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:21:22.119536+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:21:22.119539+00:00", "trade", 13.33, 300.0]
["2026-10-02T18:21:22.119542+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:21:22.119542+00:00", "trade", 13.33, 300.0]
["2026-10-02T18:21:22.119605+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:21:22.119644+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:22.119653+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:21:22.119654+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:22.119679+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:22.119684+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:22.119704+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:22.119704+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:22.119755+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:21:22.119761+00:00", "trade", 13.33, 200.0]
["2026-10-02T18:21:22.119769+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:21:22.119785+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:21:22.119804+00:00", "trade", 13.33, 75.0]
["2026-10-02T18:21:22.119804+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:21:22.119807+00:00", "trade", 13.33, 600.0]
["2026-10-02T18:21:22.119807+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:21:22.119813+00:00", "trade", 13.33, 200.0]
["2026-10-02T18:21:22.119813+00:00", "trade", 13.33, 300.0]
["2026-10-02T18:21:22.119813+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:21:22.119839+00:00", "trade", 13.33, 700.0]
["2026-10-02T18:21:22.119879+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.119914+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.119940+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.120030+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.120195+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.120200+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.120220+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.120240+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.120255+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.120335+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:21:22.120350+00:00", "trade", 13.335, 100.0]
["2026-10-02T18:21:22.120390+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:21:22.120401+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.120481+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.120521+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.120521+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.120601+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.120641+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.120661+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.120761+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.121002+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.121002+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.121007+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.121042+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.121122+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.125763+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.125964+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.154211+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.154241+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.154752+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.474116+00:00", "trade", 13.335, 129.0]
["2026-10-02T18:21:22.474119+00:00", "trade", 13.335, 700.0]
["2026-10-02T18:21:22.474809+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.475827+00:00", "trade", 13.335, 129.0]
["2026-10-02T18:21:22.476010+00:00", "trade", 13.33, 200.0]
["2026-10-02T18:21:22.476010+00:00", "trade", 13.335, 130.0]
["2026-10-02T18:21:22.476013+00:00", "trade", 13.335, 513.0]
["2026-10-02T18:21:22.476032+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.476584+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.477015+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.479658+00:00", "trade", 13.335, 200.0]
["2026-10-02T18:21:22.480237+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.498551+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:21:22.498552+00:00", "trade", 13.33, 110.0]
["2026-10-02T18:21:22.498702+00:00", "trade", 13.33, 21.0]
["2026-10-02T18:21:22.498766+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:21:22.498822+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:21:22.498847+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:22.499021+00:00", "trade", 13.33, 90.0]
["2026-10-02T18:21:22.499024+00:00", "trade", 13.33, 21.0]
["2026-10-02T18:21:22.499042+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:22.499048+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:22.499048+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:22.499067+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:22.499067+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:22.499127+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:22.499163+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:22.499168+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:22.499168+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:22.499182+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:22.499313+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:22.499378+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:22.499393+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:22.499403+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:22.499412+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:22.499418+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:22.499433+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:22.499436+00:00", "trade", 13.32, 18.0]
["2026-10-02T18:21:22.499438+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:22.499439+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:22.499439+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:22.499472+00:00", "trade", 13.32, 16.0]
["2026-10-02T18:21:22.499472+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:22.499475+00:00", "trade", 13.32, 59.0]
["2026-10-02T18:21:22.499568+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:22.499593+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:22.499618+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:22.499639+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:22.499654+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:21:22.499659+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:21:22.499679+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:21:22.499724+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:21:22.499759+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.499874+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.499964+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.500004+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.500045+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.500049+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.500049+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.500085+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.500090+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.500125+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.500125+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.500165+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.500230+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.500325+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:22.500573+00:00", "trade", 13.31, 129.0]
["2026-10-02T18:21:22.500588+00:00", "trade", 13.31, 129.0]
["2026-10-02T18:21:22.500627+00:00", "trade", 13.31, 71.0]
["2026-10-02T18:21:22.500630+00:00", "trade", 13.31, 71.0]
["2026-10-02T18:21:22.500732+00:00", "trade", 13.32, 11.0]
["2026-10-02T18:21:22.500766+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:22.500766+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:22.500766+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:22.500806+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:22.500807+00:00", "trade", 13.31, 129.0]
["2026-10-02T18:21:22.500811+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:22.500819+00:00", "trade", 13.31, 200.0]
["2026-10-02T18:21:22.500829+00:00", "trade", 13.31, 200.0]
["2026-10-02T18:21:22.500831+00:00", "trade", 13.31, 200.0]
["2026-10-02T18:21:22.500841+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.500886+00:00", "trade", 13.31, 71.0]
["2026-10-02T18:21:22.500987+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.501012+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.501127+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.501483+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.501538+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.501608+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.501804+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.501844+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.502606+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.508289+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:21:22.520974+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.550546+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:21:22.603441+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.604879+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.604999+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:22.605002+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:22.605059+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.605129+00:00", "trade", 13.31, 14.0]
["2026-10-02T18:21:22.605155+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.605165+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.605320+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.605360+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:21:22.605516+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:21:22.605561+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.605641+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.605641+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.605681+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.605681+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.605826+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.605876+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.606077+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.606122+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.606157+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.609761+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.613048+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.641518+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:21:22.641772+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.641932+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.642068+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:21:22.642073+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.642143+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.642153+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:21:22.642253+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.642293+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.642489+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.642569+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.642689+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.642694+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.642809+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.642850+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.642970+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.643170+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.643210+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.643210+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.668521+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.668559+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:22.668561+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:21:22.668562+00:00", "trade", 13.31, 163.0]
["2026-10-02T18:21:22.668562+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:22.668681+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:21:22.668832+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:22.668967+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:21:22.668977+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:21:22.669046+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:22.669047+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:21:22.669127+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:21:22.669127+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:21:22.669262+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.669458+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.669538+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.669538+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.669619+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.669619+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.669659+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.669738+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.669779+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.669899+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.669899+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:22.670646+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:22.670706+00:00", "quote", 13.31, 13.33]
["2026-10-02T18:21:22.671342+00:00", "quote", 13.31, 13.33]
["2026-10-02T18:21:22.671859+00:00", "quote", 13.31, 13.33]
["2026-10-02T18:21:22.672462+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:21:22.705193+00:00", "quote", 13.31, 13.33]
["2026-10-02T18:21:22.705709+00:00", "quote", 13.31, 13.33]
["2026-10-02T18:21:22.705749+00:00", "quote", 13.31, 13.33]
["2026-10-02T18:21:22.706110+00:00", "quote", 13.31, 13.33]
["2026-10-02T18:21:23.156959+00:00", "quote", 13.31, 13.33]
["2026-10-02T18:21:23.157445+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:23.157445+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:23.157490+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:23.157926+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:23.158262+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:23.158272+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:23.158457+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:23.158457+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:23.158607+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:23.158698+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:23.158698+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:23.158778+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:23.158823+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:23.158898+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:23.159264+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:23.159299+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:23.159299+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:23.159379+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:23.159379+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:23.159379+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:23.159740+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:23.159740+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:23.159805+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:23.159895+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:23.199510+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:23.277776+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:24.157606+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:24.158308+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:24.158543+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:24.158543+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:24.158583+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:24.158623+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:24.158704+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:24.158744+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:24.158784+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:24.158784+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:24.158984+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:24.159064+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:24.923595+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:24.923595+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:24.924031+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:21:24.938345+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:24.938400+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:24.938420+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:24.938519+00:00", "trade", 13.32, 6.0]
["2026-10-02T18:21:24.939197+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:24.939252+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:25.067638+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:25.067838+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.143389+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.286354+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.286836+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.529243+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.532240+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.532601+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.532861+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.533217+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.533317+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.533593+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.534154+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:21:26.534395+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.534449+00:00", "trade", 13.31, 1.0]
["2026-10-02T18:21:26.534480+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.534495+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.534530+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.534676+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.534801+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.534816+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.534996+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.535112+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.535142+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.535433+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.535448+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.535518+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.535578+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.541489+00:00", "trade", 13.31, 1.0]
["2026-10-02T18:21:26.541513+00:00", "trade", 13.31, 64.0]
["2026-10-02T18:21:26.542028+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.542068+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.542094+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.542519+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.615453+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.615924+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.615984+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.616019+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.616345+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.616821+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.616861+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.617348+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.617819+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:26.768833+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:27.133792+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:27.693330+00:00", "trade", 13.3169, 22.0]
["2026-10-02T18:21:27.770047+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:27.771039+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:27.801717+00:00", "trade", 13.315, 1.0]
["2026-10-02T18:21:27.801805+00:00", "trade", 13.315, 1.0]
["2026-10-02T18:21:28.021829+00:00", "trade", 13.3813, 1500.0]
["2026-10-02T18:21:28.023829+00:00", "trade", 13.3813, 700.0]
["2026-10-02T18:21:28.025309+00:00", "trade", 13.3813, 500.0]
["2026-10-02T18:21:28.026948+00:00", "trade", 13.3813, 400.0]
["2026-10-02T18:21:28.029164+00:00", "trade", 13.3813, 200.0]
["2026-10-02T18:21:28.030508+00:00", "trade", 13.3813, 100.0]
["2026-10-02T18:21:28.033951+00:00", "trade", 13.3813, 400.0]
["2026-10-02T18:21:29.620102+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:29.620408+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:29.620723+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:29.621229+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:29.621430+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:29.621580+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:29.621701+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:29.622518+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:29.623024+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:29.624081+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:29.625139+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:29.627359+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:29.673980+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:29.674496+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:29.722305+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:29.722741+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.005745+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.071847+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.072018+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.072198+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.072439+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.072639+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.072679+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.072840+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.075210+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.075526+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.090822+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.091274+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.109322+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.110229+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.110309+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.113958+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.119280+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.150600+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.151051+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.322469+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.619424+00:00", "trade", 13.315, 129.0]
["2026-10-02T18:21:30.619426+00:00", "trade", 13.315, 129.0]
["2026-10-02T18:21:30.619441+00:00", "trade", 13.315, 129.0]
["2026-10-02T18:21:30.619559+00:00", "trade", 13.315, 129.0]
["2026-10-02T18:21:30.619570+00:00", "trade", 13.315, 129.0]
["2026-10-02T18:21:30.619576+00:00", "trade", 13.315, 129.0]
["2026-10-02T18:21:30.619661+00:00", "trade", 13.315, 129.0]
["2026-10-02T18:21:30.619724+00:00", "trade", 13.315, 129.0]
["2026-10-02T18:21:30.619730+00:00", "trade", 13.315, 129.0]
["2026-10-02T18:21:30.619748+00:00", "trade", 13.315, 130.0]
["2026-10-02T18:21:30.619922+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.620148+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.620443+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.620960+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.621245+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.621722+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.622193+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.651332+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:30.652667+00:00", "trade", 13.315, 200.0]
["2026-10-02T18:21:30.909536+00:00", "trade", 13.3761, 100.0]
["2026-10-02T18:21:31.411277+00:00", "trade", 13.3104, 2.0]
["2026-10-02T18:21:31.490806+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:32.038946+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:32.039522+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:32.039532+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:32.041066+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:32.041226+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:32.041246+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:32.041261+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:32.041507+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:32.041607+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:32.048824+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:32.140132+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:32.141239+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:32.149143+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:32.149143+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:32.149579+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:32.149725+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:32.373588+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:32.502099+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:33.667393+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:35.101029+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:21:35.534709+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:35.541226+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:21:35.541580+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:35.542523+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:35.550908+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:35.551397+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:21:35.574358+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:35.595619+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:35.671590+00:00", "trade", 13.3375, 300.0]
["2026-10-02T18:21:35.672627+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:35.683358+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:36.407712+00:00", "trade", 13.3128, 3.0]
["2026-10-02T18:21:36.408765+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:36.429740+00:00", "trade", 13.3128, 1.0]
["2026-10-02T18:21:36.735954+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:36.850574+00:00", "trade", 13.3757, 100.0]
["2026-10-02T18:21:36.996749+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:21:36.996845+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:21:36.997386+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:21:36.997988+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:36.998033+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:37.171666+00:00", "trade", 13.3128, 1.0]
["2026-10-02T18:21:37.294413+00:00", "trade", 13.32, 1.0]
["2026-10-02T18:21:38.507639+00:00", "trade", 13.315, 2.0]
["2026-10-02T18:21:38.743048+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:38.886586+00:00", "trade", 13.315, 10.0]
["2026-10-02T18:21:40.505365+00:00", "trade", 13.3176, 10.0]
["2026-10-02T18:21:41.024585+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:41.035431+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:41.035446+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:41.042633+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:41.077230+00:00", "trade", 13.32, 25.0]
["2026-10-02T18:21:41.077246+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:41.077249+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:41.077250+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:41.077252+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:41.077252+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:41.077255+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:41.077300+00:00", "trade", 13.32, 75.0]
["2026-10-02T18:21:41.077303+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:41.077306+00:00", "trade", 13.32, 39.0]
["2026-10-02T18:21:41.077309+00:00", "trade", 13.32, 101.0]
["2026-10-02T18:21:41.077309+00:00", "trade", 13.32, 61.0]
["2026-10-02T18:21:41.077316+00:00", "trade", 13.32, 200.0]
["2026-10-02T18:21:41.077378+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:41.077456+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:41.077474+00:00", "trade", 13.32, 152.0]
["2026-10-02T18:21:41.077504+00:00", "trade", 13.32, 48.0]
["2026-10-02T18:21:41.077504+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:41.077506+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:41.077506+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:41.077541+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:21:41.077546+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:21:41.077546+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:21:41.077551+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:21:41.077561+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:21:41.077722+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:21:41.077756+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:21:41.077807+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:21:41.077867+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:21:41.077892+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.077942+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.077985+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:41.077985+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:41.078003+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:41.078243+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.078333+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.078398+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.078443+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.078443+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.078473+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.078473+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.078523+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.078523+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.078654+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.078709+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.078844+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.078864+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.078884+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.078911+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:41.078919+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.078935+00:00", "trade", 13.325, 130.0]
["2026-10-02T18:21:41.078964+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.079245+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.079612+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:41.079711+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.080340+00:00", "trade", 13.325, 99.0]
["2026-10-02T18:21:41.111732+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:21:41.111878+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:21:41.111923+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.112013+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.112174+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.112178+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.112239+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.112254+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.112279+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.112374+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.112374+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.112389+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.112414+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.112609+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.112650+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.112850+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.113050+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.113091+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.113116+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.113936+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:41.114020+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:41.114339+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:21:41.114534+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.114630+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:21:41.114634+00:00", "quote", 13.31, 13.33]
["2026-10-02T18:21:41.115015+00:00", "quote", 13.31, 13.33]
["2026-10-02T18:21:41.115045+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.115256+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.115281+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.115451+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.115536+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.115571+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.116018+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.117027+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:41.158308+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.216647+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.969677+00:00", "trade", 13.3297, 100.0]
["2026-10-02T18:21:41.969945+00:00", "trade", 13.33, 17.0]
["2026-10-02T18:21:41.970572+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.970853+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.971015+00:00", "trade", 13.33, 200.0]
["2026-10-02T18:21:41.980937+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.980937+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:41.981378+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:43.078736+00:00", "quote", 13.31, 13.33]
["2026-10-02T18:21:43.078951+00:00", "quote", 13.31, 13.33]
["2026-10-02T18:21:43.078956+00:00", "quote", 13.31, 13.33]
["2026-10-02T18:21:43.079082+00:00", "quote", 13.31, 13.33]
["2026-10-02T18:21:43.079172+00:00", "quote", 13.31, 13.33]
["2026-10-02T18:21:43.079212+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:43.079292+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:43.079412+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:43.079773+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:43.129867+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:43.165778+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:45.751805+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:46.426612+00:00", "quote", 13.31, 13.33]
["2026-10-02T18:21:46.427063+00:00", "quote", 13.31, 13.33]
["2026-10-02T18:21:46.427063+00:00", "quote", 13.31, 13.33]
["2026-10-02T18:21:46.427063+00:00", "quote", 13.31, 13.33]
["2026-10-02T18:21:46.427103+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:46.427143+00:00", "quote", 13.31, 13.33]
["2026-10-02T18:21:46.427539+00:00", "quote", 13.31, 13.33]
["2026-10-02T18:21:46.427579+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:46.428100+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:46.428181+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:46.428541+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:46.428662+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:46.429063+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:46.429103+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:46.479437+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:47.250929+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:47.251370+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:49.145104+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:49.196316+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:49.196757+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:49.197228+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:49.430519+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:51.556933+00:00", "trade", 13.324, 6.0]
["2026-10-02T18:21:52.070935+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:52.070937+00:00", "trade", 13.33, 6.0]
["2026-10-02T18:21:52.071136+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:52.071657+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:52.072053+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:52.081060+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:52.253676+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:53.604672+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:53.604793+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:53.605274+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:53.615077+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:53.615117+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:53.662204+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:53.673576+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:54.021775+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:54.342213+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:54.342995+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:54.343436+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:54.353400+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:54.353836+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:55.127782+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:21:55.127890+00:00", "trade", 13.325, 200.0]
["2026-10-02T18:21:55.127974+00:00", "trade", 13.325, 129.0]
["2026-10-02T18:21:55.128034+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:55.128055+00:00", "trade", 13.325, 71.0]
["2026-10-02T18:21:55.128651+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:55.129127+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:55.158417+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:55.786372+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:55.905854+00:00", "trade", 13.3281, 100.0]
["2026-10-02T18:21:55.927431+00:00", "trade", 13.325, 129.0]
["2026-10-02T18:21:55.927470+00:00", "trade", 13.325, 200.0]
["2026-10-02T18:21:55.927827+00:00", "trade", 13.325, 129.0]
["2026-10-02T18:21:55.933767+00:00", "trade", 13.325, 2.0]
["2026-10-02T18:21:55.933821+00:00", "trade", 13.325, 6.0]
["2026-10-02T18:21:55.933875+00:00", "trade", 13.325, 129.0]
["2026-10-02T18:21:55.935742+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:21:55.935749+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:21:55.935754+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:21:55.935760+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:21:55.935926+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:21:55.936097+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:21:55.936113+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:55.936154+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:21:55.936349+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:55.936419+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:55.936444+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:55.936529+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:55.936594+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:55.936710+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:55.936835+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:55.936955+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:55.936960+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:55.937071+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:55.937151+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:55.937191+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:55.937271+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:55.942145+00:00", "trade", 13.325, 90.0]
["2026-10-02T18:21:55.942313+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:21:55.942874+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:55.942878+00:00", "trade", 13.32, 200.0]
["2026-10-02T18:21:55.942878+00:00", "trade", 13.32, 215.0]
["2026-10-02T18:21:55.943060+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:55.943315+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:55.943315+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:55.943356+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:55.943356+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:55.943792+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:55.944295+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:55.945982+00:00", "trade", 13.3201, 777.0]
["2026-10-02T18:21:55.967603+00:00", "trade", 13.325, 6.0]
["2026-10-02T18:21:56.037992+00:00", "trade", 13.325, 5.0]
["2026-10-02T18:21:56.482855+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:57.038988+00:00", "trade", 13.32, 2.0]
["2026-10-02T18:21:57.310500+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:57.310500+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:57.310942+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:57.855676+00:00", "trade", 13.3284, 4.0]
["2026-10-02T18:21:57.889955+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:58.667381+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:58.667381+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:58.667556+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:21:58.668123+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:58.668180+00:00", "trade", 13.32, 18.0]
["2026-10-02T18:21:58.668294+00:00", "trade", 13.32, 12.0]
["2026-10-02T18:21:58.668363+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:21:58.668373+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:21:58.668399+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:21:58.668421+00:00", "trade", 13.32, 65.0]
["2026-10-02T18:21:58.668421+00:00", "trade", 13.32, 14.0]
["2026-10-02T18:21:58.668424+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:21:58.668479+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:58.668481+00:00", "trade", 13.32, 185.0]
["2026-10-02T18:21:58.668484+00:00", "trade", 13.32, 200.0]
["2026-10-02T18:21:58.668489+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:58.668489+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:58.668499+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:58.668895+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:58.668947+00:00", "trade", 13.32, 14.0]
["2026-10-02T18:21:58.669000+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:58.669120+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:58.669160+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:58.669160+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:58.669160+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:58.669241+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:58.669241+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:58.669321+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:58.669356+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:58.669642+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:58.669642+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:58.669722+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:58.673476+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:58.709035+00:00", "trade", 13.315, 33.0]
["2026-10-02T18:21:58.710053+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:58.710524+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:58.710524+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:58.710534+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:58.710975+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:58.711606+00:00", "trade", 13.315, 2.0]
["2026-10-02T18:21:58.758224+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:21:58.759190+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:58.759265+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:58.759265+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:58.798724+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:58.921882+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:59.175135+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:59.198851+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:59.199293+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:59.663443+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:59.663869+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:21:59.772237+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:22:00.005783+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:22:01.112558+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:22:01.203023+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:22:01.754777+00:00", "trade", 13.3119, 1.0]
["2026-10-02T18:22:01.755132+00:00", "trade", 13.3119, 1.0]
["2026-10-02T18:22:03.159266+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:22:03.159268+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:22:03.159341+00:00", "trade", 13.31, 200.0]
["2026-10-02T18:22:03.159445+00:00", "trade", 13.31, 13.0]
["2026-10-02T18:22:03.159552+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:22:03.159560+00:00", "trade", 13.31, 140.0]
["2026-10-02T18:22:03.159569+00:00", "trade", 13.31, 11.0]
["2026-10-02T18:22:03.159617+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:22:03.159657+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:03.159663+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:22:03.159833+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:03.159833+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:03.159893+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:03.159913+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:03.159948+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:03.160128+00:00", "trade", 13.31, 16.0]
["2026-10-02T18:22:03.160218+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:03.160218+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:03.160299+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:03.160419+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:03.160539+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:03.160860+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:03.160930+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:03.194024+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:03.195593+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:03.207035+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:03.770130+00:00", "trade", 13.305, 500.0]
["2026-10-02T18:22:03.771058+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:04.057783+00:00", "trade", 13.3122, 3.0]
["2026-10-02T18:22:05.080075+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:05.080084+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:05.080566+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:05.307877+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:05.308318+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:05.308318+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:05.308759+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:05.897029+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:05.908792+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:05.909274+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:05.909274+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:05.909710+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:06.902398+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:06.902914+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:06.911234+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:06.911675+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:07.608023+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:07.608224+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:07.608235+00:00", "trade", 13.305, 129.0]
["2026-10-02T18:22:07.608283+00:00", "trade", 13.305, 129.0]
["2026-10-02T18:22:07.608520+00:00", "trade", 13.305, 130.0]
["2026-10-02T18:22:07.608544+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:07.608562+00:00", "trade", 13.305, 129.0]
["2026-10-02T18:22:07.609026+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:07.609051+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:08.031922+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:08.032574+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:08.032925+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:08.032925+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:08.033075+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:08.033125+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:09.200424+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:09.510513+00:00", "trade", 13.305, 5.0]
["2026-10-02T18:22:09.512723+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:09.512788+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:09.513164+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:09.638207+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:10.544077+00:00", "trade", 13.3002, 63.0]
["2026-10-02T18:22:10.575793+00:00", "trade", 13.305, 182.0]
["2026-10-02T18:22:10.576230+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:10.998525+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:10.998686+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:12.730569+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:12.731046+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:12.994238+00:00", "trade", 13.3163, 4.0]
["2026-10-02T18:22:12.996056+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:14.270083+00:00", "trade", 13.3076, 1.0]
["2026-10-02T18:22:14.399914+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:14.401332+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:15.459848+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:15.461131+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:15.972423+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:15.972423+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:16.454691+00:00", "trade", 13.305, 2.0]
["2026-10-02T18:22:17.948022+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:17.948187+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:17.948257+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:17.948623+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:17.952056+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:17.957950+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:18.520134+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:18.521572+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:18.522053+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:18.919693+00:00", "trade", 13.305, 90.0]
["2026-10-02T18:22:18.919696+00:00", "trade", 13.305, 130.0]
["2026-10-02T18:22:18.920221+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:18.920342+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:18.921820+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:18.922221+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:19.762155+00:00", "trade", 13.305, 13.0]
["2026-10-02T18:22:19.764871+00:00", "trade", 13.305, 1.0]
["2026-10-02T18:22:21.174193+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:21.754257+00:00", "trade", 13.3194, 3.0]
["2026-10-02T18:22:22.152106+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:22.152582+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:23.371074+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:23.371550+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:24.171015+00:00", "trade", 13.3684, 22.0]
["2026-10-02T18:22:24.532669+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:24.532950+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:24.533125+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:24.577140+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:24.581415+00:00", "trade", 13.305, 1.0]
["2026-10-02T18:22:24.683774+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:24.816268+00:00", "trade", 13.318, 2.0]
["2026-10-02T18:22:24.816971+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:25.610716+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:25.611914+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:25.611954+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:25.620640+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:25.664695+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:26.440703+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:26.443705+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:27.056427+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:22:27.067334+00:00", "trade", 13.3, 12.0]
["2026-10-02T18:22:27.067337+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:22:27.067377+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:22:27.067377+00:00", "trade", 13.3, 12.0]
["2026-10-02T18:22:27.067383+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:22:27.067389+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:22:27.067389+00:00", "trade", 13.3, 22.0]
["2026-10-02T18:22:27.067398+00:00", "trade", 13.3, 2.0]
["2026-10-02T18:22:27.067398+00:00", "trade", 13.3, 124.0]
["2026-10-02T18:22:27.067404+00:00", "trade", 13.3, 2.0]
["2026-10-02T18:22:27.067434+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:22:27.067440+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:22:27.067449+00:00", "trade", 13.3, 2.0]
["2026-10-02T18:22:27.067470+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:22:27.067473+00:00", "trade", 13.3, 2.0]
["2026-10-02T18:22:27.067475+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:22:27.067587+00:00", "trade", 13.3, 16.0]
["2026-10-02T18:22:27.067587+00:00", "trade", 13.3, 1.0]
["2026-10-02T18:22:27.067596+00:00", "trade", 13.3, 200.0]
["2026-10-02T18:22:27.067602+00:00", "trade", 13.3, 70.0]
["2026-10-02T18:22:27.067608+00:00", "trade", 13.3, 127.0]
["2026-10-02T18:22:27.067610+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:22:27.067675+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:22:27.067710+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.067810+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.067886+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.067896+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.067911+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.067991+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.068031+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.068031+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.068036+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.068151+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.068231+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.068262+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.068387+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.068432+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.068467+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.068588+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.068627+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.068627+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.068793+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.068908+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.071459+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.073549+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.073990+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.080476+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.080531+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.080621+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.081368+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.081994+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.082475+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.083794+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.100438+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:22:27.100919+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.101000+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.102162+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.174404+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:27.509011+00:00", "trade", 13.295, 500.0]
["2026-10-02T18:22:28.169741+00:00", "trade", 13.29, 2.0]
["2026-10-02T18:22:28.169741+00:00", "trade", 13.29, 4.0]
["2026-10-02T18:22:28.169915+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:22:28.169922+00:00", "trade", 13.29, 25.0]
["2026-10-02T18:22:28.169955+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:22:28.169960+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:22:28.169976+00:00", "trade", 13.29, 40.0]
["2026-10-02T18:22:28.169976+00:00", "trade", 13.29, 10.0]
["2026-10-02T18:22:28.169979+00:00", "trade", 13.29, 300.0]
["2026-10-02T18:22:28.170000+00:00", "trade", 13.29, 16.0]
["2026-10-02T18:22:28.170003+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:22:28.170105+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:22:28.170215+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:22:28.170270+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:28.170787+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:28.170787+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:28.170907+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:28.171067+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:28.206998+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:29.152895+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:29.201005+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:29.201481+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:30.005816+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:30.240259+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:31.850321+00:00", "trade", 13.3669, 23.0]
["2026-10-02T18:22:32.318479+00:00", "trade", 13.28, 10.0]
["2026-10-02T18:22:32.318482+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:32.318485+00:00", "trade", 13.28, 150.0]
["2026-10-02T18:22:32.318485+00:00", "trade", 13.28, 12.0]
["2026-10-02T18:22:32.318489+00:00", "trade", 13.28, 15.0]
["2026-10-02T18:22:32.318489+00:00", "trade", 13.28, 5.0]
["2026-10-02T18:22:32.318491+00:00", "trade", 13.28, 4.0]
["2026-10-02T18:22:32.318539+00:00", "trade", 13.28, 75.0]
["2026-10-02T18:22:32.318539+00:00", "trade", 13.28, 72.0]
["2026-10-02T18:22:32.318657+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:32.318705+00:00", "trade", 13.28, 120.0]
["2026-10-02T18:22:32.318705+00:00", "trade", 13.28, 1.0]
["2026-10-02T18:22:32.318708+00:00", "trade", 13.28, 10.0]
["2026-10-02T18:22:32.318891+00:00", "trade", 13.28, 5.0]
["2026-10-02T18:22:32.319745+00:00", "trade", 13.2955, 40.0]
["2026-10-02T18:22:32.320787+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:32.320793+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:32.320795+00:00", "trade", 13.28, 112.0]
["2026-10-02T18:22:32.320795+00:00", "trade", 13.28, 2057.0]
["2026-10-02T18:22:32.322048+00:00", "trade", 13.2834, 40.0]
["2026-10-02T18:22:32.322115+00:00", "trade", 13.2834, 47.0]
["2026-10-02T18:22:32.327901+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:22:32.329145+00:00", "trade", 13.2802, 41.0]
["2026-10-02T18:22:32.355455+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:22:32.355482+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:22:32.355530+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:32.355542+00:00", "trade", 13.285, 71.0]
["2026-10-02T18:22:32.355554+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:22:32.355554+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:22:32.355599+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:22:32.355605+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:22:32.355606+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:32.355608+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:22:32.355666+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:22:32.355669+00:00", "trade", 13.285, 71.0]
["2026-10-02T18:22:32.355672+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:22:32.355711+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:22:32.355729+00:00", "trade", 13.285, 130.0]
["2026-10-02T18:22:32.355729+00:00", "trade", 13.285, 70.0]
["2026-10-02T18:22:32.355735+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:22:32.355768+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:22:32.355774+00:00", "trade", 13.285, 130.0]
["2026-10-02T18:22:32.355786+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:22:32.355810+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:22:32.355834+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:22:32.355840+00:00", "trade", 13.285, 71.0]
["2026-10-02T18:22:32.355843+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:22:32.355864+00:00", "trade", 13.285, 71.0]
["2026-10-02T18:22:32.355906+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:22:32.355909+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:22:32.355912+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:22:32.355915+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:22:32.355972+00:00", "trade", 13.285, 71.0]
["2026-10-02T18:22:32.355972+00:00", "trade", 13.285, 171.0]
["2026-10-02T18:22:32.355978+00:00", "trade", 13.285, 55.0]
["2026-10-02T18:22:32.355984+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:22:32.356147+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:22:32.356468+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:22:32.356543+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:32.356788+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:32.357088+00:00", "trade", 13.285, 40.0]
["2026-10-02T18:22:32.357160+00:00", "trade", 13.285, 40.0]
["2026-10-02T18:22:32.357226+00:00", "trade", 13.285, 40.0]
["2026-10-02T18:22:32.357470+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:32.370052+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:22:32.427371+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:33.125038+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:33.321104+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:33.321580+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:33.322061+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:33.322222+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:33.322703+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:33.323104+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:33.330988+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:33.357074+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:22:34.517924+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:34.518445+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:34.519051+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:34.519492+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:34.519933+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:34.527852+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:36.824473+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:22:38.265808+00:00", "trade", 13.3226, 77.0]
["2026-10-02T18:22:38.281630+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:38.282146+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:38.282592+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:38.283033+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:38.291558+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:40.683534+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:40.683975+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:40.954537+00:00", "trade", 13.285, 133.0]
["2026-10-02T18:22:42.198400+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:22:42.823072+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:22:47.139714+00:00", "trade", 13.288, 2.0]
["2026-10-02T18:22:47.516990+00:00", "trade", 13.282, 1300.0]
["2026-10-02T18:22:47.518240+00:00", "trade", 13.2838, 51.0]
["2026-10-02T18:22:47.539110+00:00", "trade", 13.2825, 200.0]
["2026-10-02T18:22:47.557771+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:49.848266+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:22:49.849517+00:00", "trade", 13.2833, 41.0]
["2026-10-02T18:22:50.671479+00:00", "trade", 13.3061, 3.0]
["2026-10-02T18:22:53.045475+00:00", "trade", 13.285, 250.0]
["2026-10-02T18:22:53.046525+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:22:56.008687+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:56.513253+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:56.513519+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:56.582698+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:22:56.582743+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:56.582763+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:56.582874+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:56.605863+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:56.608151+00:00", "trade", 13.285, 11.0]
["2026-10-02T18:22:56.700238+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:57.105707+00:00", "trade", 13.2839, 31.0]
["2026-10-02T18:22:57.105770+00:00", "trade", 13.2839, 20.0]
["2026-10-02T18:22:57.998084+00:00", "trade", 13.2886, 4.0]
["2026-10-02T18:22:58.125636+00:00", "trade", 13.2886, 1.0]
["2026-10-02T18:22:58.606553+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:22:59.148221+00:00", "trade", 13.2887, 1.0]
["2026-10-02T18:22:59.849803+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:22:59.878807+00:00", "trade", 13.284, 9.0]
["2026-10-02T18:23:00.005848+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:01.461314+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:02.358703+00:00", "trade", 13.283, 33.0]
["2026-10-02T18:23:03.285606+00:00", "trade", 13.285, 350.0]
["2026-10-02T18:23:03.287122+00:00", "trade", 13.285, 5.0]
["2026-10-02T18:23:08.201747+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:08.207290+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:08.216524+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:23:08.224932+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:08.395327+00:00", "trade", 13.29, 3.0]
["2026-10-02T18:23:08.404523+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:23:08.404523+00:00", "trade", 13.29, 300.0]
["2026-10-02T18:23:08.404525+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:08.404526+00:00", "trade", 13.29, 400.0]
["2026-10-02T18:23:08.404526+00:00", "trade", 13.29, 400.0]
["2026-10-02T18:23:08.404529+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:23:08.404544+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:23:08.404547+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:23:08.404553+00:00", "trade", 13.29, 8.0]
["2026-10-02T18:23:08.404559+00:00", "trade", 13.29, 2.0]
["2026-10-02T18:23:08.404566+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:23:08.404566+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:23:08.404607+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:23:08.404614+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:23:08.404614+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:23:08.404615+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:08.404651+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:08.404655+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:08.404670+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:08.404764+00:00", "trade", 13.29, 30.0]
["2026-10-02T18:23:08.404764+00:00", "trade", 13.29, 44.0]
["2026-10-02T18:23:08.404767+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:23:08.404788+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:23:08.404788+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:23:08.404791+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:23:08.404791+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:08.404796+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:08.404911+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:08.405061+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:23:08.405115+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:23:08.405127+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:23:08.405127+00:00", "trade", 13.29, 11.0]
["2026-10-02T18:23:08.405133+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:23:08.405167+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:08.405215+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:23:08.405442+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:08.405517+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:08.405648+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:08.405813+00:00", "trade", 13.2868, 41.0]
["2026-10-02T18:23:08.406003+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:08.406014+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:08.406063+00:00", "trade", 13.2885, 41.0]
["2026-10-02T18:23:08.406210+00:00", "trade", 13.29, 19.0]
["2026-10-02T18:23:08.406986+00:00", "trade", 13.29, 300.0]
["2026-10-02T18:23:08.407726+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:23:08.408971+00:00", "trade", 13.2894, 40.0]
["2026-10-02T18:23:08.409521+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:23:08.411551+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:23:08.412597+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:23:08.412674+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:08.412735+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:08.413291+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:08.418132+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:08.418964+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:08.419496+00:00", "trade", 13.295, 31.0]
["2026-10-02T18:23:08.420097+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:08.420423+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:08.421265+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:08.423636+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:08.426069+00:00", "trade", 13.295, 31.0]
["2026-10-02T18:23:08.427079+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:08.427134+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:08.432544+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:23:08.433569+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:08.442188+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:23:08.534169+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:08.534249+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:08.569721+00:00", "trade", 13.295, 31.0]
["2026-10-02T18:23:08.769559+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:09.092360+00:00", "trade", 13.295, 5.0]
["2026-10-02T18:23:09.422153+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:09.422188+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:09.422228+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:09.542931+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:23:09.543251+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:09.543301+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:09.543485+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:23:09.544119+00:00", "trade", 13.295, 2.0]
["2026-10-02T18:23:09.547123+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:23:09.553576+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:09.553656+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:09.553751+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:09.554293+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:23:09.554448+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.555038+00:00", "trade", 13.29, 14.0]
["2026-10-02T18:23:09.555041+00:00", "trade", 13.29, 130.0]
["2026-10-02T18:23:09.555060+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.555060+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.555107+00:00", "trade", 13.29, 121.0]
["2026-10-02T18:23:09.555110+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.555130+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.555134+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.555686+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.555746+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.555799+00:00", "trade", 13.29, 129.0]
["2026-10-02T18:23:09.556282+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:23:09.556347+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.556924+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.557435+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.590273+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.590298+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:23:09.590348+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:23:09.590351+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:23:09.590554+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:09.590870+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:09.590915+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:23:09.591100+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:23:09.591451+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:23:09.592098+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:23:09.592118+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.592126+00:00", "trade", 13.29, 11.0]
["2026-10-02T18:23:09.592213+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.592233+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.592403+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.592428+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.592539+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.593040+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.593681+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.593691+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.618745+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:23:09.619342+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.623583+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.624595+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.624640+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.624750+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.701488+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.808783+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.809360+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.810347+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.810347+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.811640+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.854833+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.854923+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:09.953646+00:00", "trade", 13.2899, 172.0]
["2026-10-02T18:23:10.406141+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:10.406562+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:10.593457+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:10.593938+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:10.630104+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:11.330378+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:23:12.479542+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:12.479617+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:12.482855+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:13.484692+00:00", "trade", 13.2875, 500.0]
["2026-10-02T18:23:13.785441+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:13.911156+00:00", "trade", 13.285, 19.0]
["2026-10-02T18:23:14.240720+00:00", "trade", 13.285, 19.0]
["2026-10-02T18:23:15.452334+00:00", "trade", 13.285, 19.0]
["2026-10-02T18:23:15.477850+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:23:15.913374+00:00", "trade", 13.285, 19.0]
["2026-10-02T18:23:15.913551+00:00", "trade", 13.285, 19.0]
["2026-10-02T18:23:18.650942+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:23:21.798226+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:23:23.638135+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:24.914719+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:24.914840+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:24.914865+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:24.915647+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:24.915842+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:24.949607+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:24.950088+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:25.916434+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:26.403129+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:23:26.403129+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:23:26.403183+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:26.403208+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:26.403795+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:27.795999+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:28.015589+00:00", "trade", 13.2994, 22.0]
["2026-10-02T18:23:28.016618+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:23:28.910168+00:00", "trade", 13.3417, 7.0]
["2026-10-02T18:23:29.120197+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:29.120237+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:29.120398+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:29.189590+00:00", "trade", 13.285, 130.0]
["2026-10-02T18:23:29.189777+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:23:29.190084+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:29.512265+00:00", "trade", 13.29, 6.0]
["2026-10-02T18:23:29.512266+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:29.512747+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:29.513203+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:30.005876+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:30.024474+00:00", "trade", 13.285, 3.0]
["2026-10-02T18:23:30.024966+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:30.026330+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:30.722941+00:00", "trade", 13.288, 100.0]
["2026-10-02T18:23:31.935004+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:33.106814+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:23:33.686269+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:23:36.153629+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:36.153654+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:36.155999+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:23:36.156738+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:23:37.754442+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:23:38.296035+00:00", "trade", 13.28, 10.0]
["2026-10-02T18:23:38.296038+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:23:38.296041+00:00", "trade", 13.28, 2.0]
["2026-10-02T18:23:38.296043+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:23:38.296043+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:23:38.296046+00:00", "trade", 13.28, 140.0]
["2026-10-02T18:23:38.296059+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:23:38.296064+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:23:38.296084+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:23:38.296085+00:00", "trade", 13.28, 2943.0]
["2026-10-02T18:23:38.296088+00:00", "trade", 13.28, 5.0]
["2026-10-02T18:23:38.296089+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:23:38.296092+00:00", "trade", 13.28, 1000.0]
["2026-10-02T18:23:38.296092+00:00", "trade", 13.28, 5.0]
["2026-10-02T18:23:38.296094+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:23:38.296095+00:00", "trade", 13.28, 5.0]
["2026-10-02T18:23:38.296097+00:00", "trade", 13.28, 3.0]
["2026-10-02T18:23:38.296103+00:00", "trade", 13.28, 15.0]
["2026-10-02T18:23:38.296119+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:23:38.296135+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:23:38.296170+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:23:38.296210+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:23:38.296235+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:23:38.296235+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:23:38.296281+00:00", "trade", 13.28, 1.0]
["2026-10-02T18:23:38.296306+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:23:38.296375+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:38.296395+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:38.296741+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:38.296916+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:38.296936+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:38.296966+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:38.297017+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:38.297022+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:38.297117+00:00", "trade", 13.275, 205.0]
["2026-10-02T18:23:38.297493+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:38.297929+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:38.302019+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:38.304104+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:38.314026+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:23:38.334205+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:38.396128+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:38.654523+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:39.949251+00:00", "trade", 13.2701, 172.0]
["2026-10-02T18:23:40.334420+00:00", "trade", 13.275, 27.0]
["2026-10-02T18:23:41.399799+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:23:43.163849+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:44.323898+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:23:47.275591+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:23:47.276652+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:23:48.513221+00:00", "trade", 13.27, 3.0]
["2026-10-02T18:23:48.513257+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:23:48.513260+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:23:48.513263+00:00", "trade", 13.27, 2.0]
["2026-10-02T18:23:48.513271+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:48.513275+00:00", "trade", 13.27, 697.0]
["2026-10-02T18:23:48.513316+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:48.513321+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:48.513338+00:00", "trade", 13.27, 33.0]
["2026-10-02T18:23:48.513371+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:23:48.513371+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:23:48.513411+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:23:48.513426+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:23:48.513431+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:23:48.513477+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:23:48.513480+00:00", "trade", 13.27, 11.0]
["2026-10-02T18:23:48.513481+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:23:48.513482+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:23:48.513494+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:23:48.513737+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:23:48.513782+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:23:48.513802+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:23:48.513867+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:23:48.514178+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:23:48.514298+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:23:48.514328+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:23:48.514439+00:00", "trade", 13.26, 10.0]
["2026-10-02T18:23:48.536283+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:23:48.541588+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:23:48.625242+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:23:48.625379+00:00", "trade", 13.265, 7.0]
["2026-10-02T18:23:48.625819+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:23:48.626290+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:23:49.192132+00:00", "trade", 13.268, 1.0]
["2026-10-02T18:23:49.567681+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:23:49.568764+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:23:49.573846+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:23:49.573852+00:00", "trade", 13.26, 1100.0]
["2026-10-02T18:23:49.573865+00:00", "trade", 13.26, 5.0]
["2026-10-02T18:23:49.573866+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:23:49.573870+00:00", "trade", 13.26, 4000.0]
["2026-10-02T18:23:49.573870+00:00", "trade", 13.26, 140.0]
["2026-10-02T18:23:49.573873+00:00", "trade", 13.26, 3.0]
["2026-10-02T18:23:49.573882+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:23:49.573891+00:00", "trade", 13.26, 120.0]
["2026-10-02T18:23:49.573891+00:00", "trade", 13.26, 30.0]
["2026-10-02T18:23:49.573891+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:23:49.573897+00:00", "trade", 13.26, 300.0]
["2026-10-02T18:23:49.573897+00:00", "trade", 13.26, 20.0]
["2026-10-02T18:23:49.573901+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:23:49.573901+00:00", "trade", 13.26, 14.0]
["2026-10-02T18:23:49.573903+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:23:49.573906+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:23:49.573906+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:23:49.573909+00:00", "trade", 13.26, 3.0]
["2026-10-02T18:23:49.573918+00:00", "trade", 13.26, 500.0]
["2026-10-02T18:23:49.573921+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:23:49.573922+00:00", "trade", 13.26, 3900.0]
["2026-10-02T18:23:49.573942+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:23:49.573948+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:23:49.573948+00:00", "trade", 13.26, 21.0]
["2026-10-02T18:23:49.573957+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:23:49.573963+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:23:49.573973+00:00", "trade", 13.26, 24.0]
["2026-10-02T18:23:49.574001+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:23:49.574001+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:23:49.574041+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:23:49.574046+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:23:49.574057+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:23:49.574062+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:23:49.574090+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:23:49.574092+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:23:49.574117+00:00", "trade", 13.26, 3.0]
["2026-10-02T18:23:49.574122+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:23:49.574141+00:00", "trade", 13.26, 3.0]
["2026-10-02T18:23:49.574157+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:23:49.574227+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:23:49.574307+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:23:49.574322+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:49.574634+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:23:49.574763+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:49.574803+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:49.575004+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:49.575124+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:49.575204+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:49.575700+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:49.575725+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:49.576407+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:49.578337+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:49.604339+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:49.604364+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:49.610258+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:49.623825+00:00", "trade", 13.255, 129.0]
["2026-10-02T18:23:49.623837+00:00", "trade", 13.255, 129.0]
["2026-10-02T18:23:49.623888+00:00", "trade", 13.255, 129.0]
["2026-10-02T18:23:49.798857+00:00", "trade", 13.255, 129.0]
["2026-10-02T18:23:52.059800+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:52.683500+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:52.683640+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:52.683670+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:52.873988+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:54.017165+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:54.017646+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:54.425938+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:55.749860+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:56.511430+00:00", "trade", 13.3339, 75.0]
["2026-10-02T18:23:58.581933+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:58.582369+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:58.589842+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:58.833613+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:59.403349+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:23:59.406391+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:59.726779+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:59.727381+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:23:59.946364+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:23:59.947374+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:24:00.005894+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:24:00.313622+00:00", "trade", 13.255, 2.0]
["2026-10-02T18:24:00.316538+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:24:00.319952+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:24:00.341107+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:24:00.341583+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:24:00.793564+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:24:00.794171+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:24:01.588988+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:24:01.589233+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:24:01.590391+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:24:01.594165+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:24:01.721709+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:24:02.118809+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:24:02.459711+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:24:03.309890+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:24:04.157269+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:24:04.157491+00:00", "trade", 13.255, 129.0]
["2026-10-02T18:24:04.157814+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:24:04.157939+00:00", "trade", 13.255, 2.0]
["2026-10-02T18:24:04.158426+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:24:04.163749+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:24:04.163785+00:00", "trade", 13.25, 75.0]
["2026-10-02T18:24:04.163788+00:00", "trade", 13.25, 137.0]
["2026-10-02T18:24:04.164270+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:24:04.164305+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:24:04.164360+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:24:04.164425+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:24:04.165572+00:00", "trade", 13.252, 10.0]
["2026-10-02T18:24:04.171613+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:24:04.171613+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:24:04.171617+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:24:04.171617+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:24:04.171694+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:24:04.171721+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:24:04.171746+00:00", "trade", 13.255, 129.0]
["2026-10-02T18:24:04.171748+00:00", "trade", 13.255, 50.0]
["2026-10-02T18:24:04.171754+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:24:04.171775+00:00", "trade", 13.255, 129.0]
["2026-10-02T18:24:04.171787+00:00", "trade", 13.255, 71.0]
["2026-10-02T18:24:04.171998+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:24:04.194041+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:24:04.194041+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:24:04.194041+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:24:04.194045+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:24:04.194046+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:24:04.194046+00:00", "trade", 13.26, 400.0]
["2026-10-02T18:24:04.194046+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:24:04.194049+00:00", "trade", 13.26, 4400.0]
["2026-10-02T18:24:04.194049+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:24:04.194052+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:24:04.194076+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:24:04.194095+00:00", "trade", 13.26, 500.0]
["2026-10-02T18:24:04.194109+00:00", "trade", 13.26, 300.0]
["2026-10-02T18:24:04.194134+00:00", "trade", 13.26, 2.0]
["2026-10-02T18:24:04.194143+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:24:04.194166+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:24:04.194211+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:24:04.194216+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:24:04.194293+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:24:04.194296+00:00", "trade", 13.26, 300.0]
["2026-10-02T18:24:04.194301+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:24:04.194311+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:24:04.194326+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:24:04.194331+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:24:04.194331+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:24:04.194438+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:24:04.194557+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:24:04.194592+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:24:04.194627+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:24:04.194742+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:04.194795+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:24:04.194802+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:04.194857+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:04.194993+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:04.194998+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:04.195078+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:04.195098+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:04.195193+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:04.195238+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:04.195238+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:04.195313+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:04.195514+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:04.195594+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:04.196436+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:04.198797+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:04.199037+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:04.216524+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:04.217206+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:04.230247+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:24:04.230263+00:00", "trade", 13.27, 400.0]
["2026-10-02T18:24:04.230266+00:00", "trade", 13.27, 109.0]
["2026-10-02T18:24:04.230268+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:24:04.230271+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:24:04.230304+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:24:04.230307+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:24:04.230334+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:24:04.230337+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:24:04.230343+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:24:04.230352+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:24:04.230377+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:04.230387+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:04.230397+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:24:04.230400+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:24:04.230547+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:24:04.230552+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:24:04.230673+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:24:04.230788+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:24:04.230788+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:24:04.230818+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:24:04.230853+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:24:04.230863+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:24:04.230878+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:04.231074+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:04.231159+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:04.231480+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:04.231605+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:04.231650+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:04.231800+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:04.231806+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:04.232030+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:24:04.232367+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:04.233209+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:04.253056+00:00", "trade", 13.275, 8.0]
["2026-10-02T18:24:04.253083+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:24:04.253086+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:04.253128+00:00", "trade", 13.275, 8.0]
["2026-10-02T18:24:04.257522+00:00", "trade", 13.275, 8.0]
["2026-10-02T18:24:04.262441+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:24:04.263736+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:04.266245+00:00", "trade", 13.275, 8.0]
["2026-10-02T18:24:04.267581+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:04.267899+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:24:04.267929+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:24:04.268170+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:24:04.268819+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:04.324163+00:00", "trade", 13.275, 329.0]
["2026-10-02T18:24:04.363689+00:00", "trade", 13.275, 45.0]
["2026-10-02T18:24:05.000616+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:05.001017+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:07.048036+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:07.048351+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:07.049885+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:07.479824+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:08.095890+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:08.096301+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:08.245094+00:00", "trade", 13.274, 2.0]
["2026-10-02T18:24:08.325183+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:24:09.887406+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:09.887847+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:09.888128+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:09.890167+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:09.910892+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:09.911238+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:10.018362+00:00", "trade", 13.2733, 3.0]
["2026-10-02T18:24:10.150938+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:10.151302+00:00", "trade", 13.27, 11.0]
["2026-10-02T18:24:10.151414+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:24:10.151415+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:24:10.151419+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:24:10.151435+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:10.151435+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:10.151435+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:10.151465+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:10.151468+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:24:10.151991+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:10.152086+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:10.152086+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:10.152131+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:10.152372+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:10.152407+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:10.171050+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:24:10.187014+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:10.187500+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:10.187545+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:10.187646+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:10.188142+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:10.188252+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:10.188733+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:10.188733+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:10.189184+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:10.220680+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:24:10.233801+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:10.234237+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:10.277575+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:11.642194+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:12.339537+00:00", "trade", 13.268, 3.0]
["2026-10-02T18:24:12.341218+00:00", "trade", 13.268, 2.0]
["2026-10-02T18:24:12.490142+00:00", "trade", 13.27, 129.0]
["2026-10-02T18:24:12.490158+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:24:12.490654+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:24:12.491090+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:24:12.628327+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:24:12.986735+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:24:14.033713+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:14.034036+00:00", "trade", 13.27, 15.0]
["2026-10-02T18:24:14.034189+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:14.034204+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:14.034385+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:14.034387+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:24:14.034400+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:24:14.034450+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:24:14.034475+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:24:14.034515+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:14.034720+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:14.034981+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:14.035214+00:00", "trade", 13.27, 129.0]
["2026-10-02T18:24:14.035252+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:14.035342+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:14.035382+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:14.035432+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:14.035628+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:14.038835+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:14.039291+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:14.039757+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:14.144988+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:14.145068+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:14.145429+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:24:14.207051+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:24:15.896938+00:00", "trade", 13.273, 8.0]
["2026-10-02T18:24:16.676767+00:00", "trade", 13.2691, 100.0]
["2026-10-02T18:24:16.865779+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:24:17.110995+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:24:17.130204+00:00", "trade", 13.3284, 100.0]
["2026-10-02T18:24:17.152047+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:24:17.891408+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:24:17.921735+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:24:17.922176+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:24:18.762532+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:24:20.882880+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:24:20.883321+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:24:25.054001+00:00", "trade", 13.3267, 100.0]
["2026-10-02T18:24:27.200552+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:24:27.941257+00:00", "trade", 13.27, 25.0]
["2026-10-02T18:24:27.942297+00:00", "trade", 13.27, 2.0]
["2026-10-02T18:24:28.466446+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:24:29.103252+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:24:29.135539+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:24:29.135980+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:24:30.005922+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:24:30.055056+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:24:30.210399+00:00", "trade", 13.3267, 51.0]
["2026-10-02T18:24:30.300864+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:24:30.302803+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:24:30.375165+00:00", "trade", 13.27, 90.0]
["2026-10-02T18:24:30.376664+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:24:30.823533+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:24:31.891462+00:00", "trade", 13.2601, 5000.0]
["2026-10-02T18:24:31.892078+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:24:31.892078+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:24:31.892559+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:31.893000+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:31.893000+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:31.893195+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:31.893711+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:31.893746+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:24:31.896424+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:24:31.896430+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:24:31.896430+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:24:31.896433+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:24:31.896484+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:24:31.896499+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:24:31.896499+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:24:31.896508+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:24:31.896543+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:24:31.896573+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:24:31.896609+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:24:31.896644+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:24:31.896644+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:24:31.896689+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:24:31.896689+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:24:31.896691+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:24:31.896839+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:31.897039+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:31.897160+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:31.897200+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:31.897235+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:31.897265+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:31.897280+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:31.897405+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:31.897521+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:31.897761+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:31.897916+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:31.901279+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:31.930970+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:31.930970+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:31.943537+00:00", "trade", 13.28, 10.0]
["2026-10-02T18:24:31.944497+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:31.944497+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:31.944532+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:31.999513+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:34.050079+00:00", "trade", 13.3248, 100.0]
["2026-10-02T18:24:36.457055+00:00", "trade", 13.3248, 1.0]
["2026-10-02T18:24:37.706377+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:24:37.706440+00:00", "trade", 13.275, 700.0]
["2026-10-02T18:24:37.706506+00:00", "trade", 13.275, 300.0]
["2026-10-02T18:24:37.707405+00:00", "trade", 13.275, 700.0]
["2026-10-02T18:24:37.708090+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:37.718622+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:24:37.718760+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:24:37.719692+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:37.719692+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:37.719813+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:37.720053+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:37.720529+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:37.721056+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:37.721091+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:37.727012+00:00", "trade", 13.275, 1171.0]
["2026-10-02T18:24:37.733549+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:24:37.733607+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:24:37.734133+00:00", "trade", 13.275, 130.0]
["2026-10-02T18:24:37.734190+00:00", "trade", 13.275, 70.0]
["2026-10-02T18:24:37.734498+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:37.734842+00:00", "trade", 13.275, 130.0]
["2026-10-02T18:24:37.734934+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:37.754467+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:24:37.755503+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:38.166334+00:00", "trade", 13.2755, 300.0]
["2026-10-02T18:24:38.342490+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:24:38.344352+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:24:38.345043+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:24:38.346094+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:38.346535+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:38.361279+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:24:38.633030+00:00", "trade", 13.2693, 100.0]
["2026-10-02T18:24:38.900479+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:38.900955+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:39.600623+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:24:39.842672+00:00", "trade", 13.3092, 28.0]
["2026-10-02T18:24:40.642426+00:00", "trade", 13.2983, 16.0]
["2026-10-02T18:24:41.167392+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:24:42.490530+00:00", "trade", 13.275, 14.0]
["2026-10-02T18:24:44.984933+00:00", "trade", 13.2779, 100.0]
["2026-10-02T18:24:45.171234+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:45.171695+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:46.718988+00:00", "trade", 13.2714, 5.0]
["2026-10-02T18:24:48.044129+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:48.045432+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:48.048835+00:00", "trade", 13.275, 48.0]
["2026-10-02T18:24:48.051214+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:24:48.051464+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:24:48.051467+00:00", "trade", 13.28, 400.0]
["2026-10-02T18:24:48.051476+00:00", "trade", 13.28, 90.0]
["2026-10-02T18:24:48.051479+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:24:48.051479+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:24:48.051485+00:00", "trade", 13.28, 190.0]
["2026-10-02T18:24:48.051491+00:00", "trade", 13.28, 190.0]
["2026-10-02T18:24:48.051507+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:24:48.051522+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:24:48.051527+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:24:48.051533+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:24:48.051536+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:24:48.051539+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:24:48.051554+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:24:48.051562+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:24:48.051572+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:24:48.051761+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:24:48.051785+00:00", "trade", 13.28, 103.0]
["2026-10-02T18:24:48.051824+00:00", "trade", 13.28, 97.0]
["2026-10-02T18:24:48.051913+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.051927+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:24:48.051953+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.051953+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.052028+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.052053+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.052110+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:24:48.052116+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:24:48.052128+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:24:48.052158+00:00", "trade", 13.28, 130.0]
["2026-10-02T18:24:48.052215+00:00", "trade", 13.28, 130.0]
["2026-10-02T18:24:48.052238+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.052273+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.052278+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.052329+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.052369+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.052381+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:24:48.052394+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.052394+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.052417+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:24:48.052447+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:24:48.052454+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.052483+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:24:48.052594+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.052609+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.052679+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.052730+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.052838+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:24:48.052841+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:24:48.052841+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:24:48.052844+00:00", "trade", 13.285, 130.0]
["2026-10-02T18:24:48.052847+00:00", "trade", 13.285, 400.0]
["2026-10-02T18:24:48.052856+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:24:48.052895+00:00", "trade", 13.285, 130.0]
["2026-10-02T18:24:48.052901+00:00", "trade", 13.28, 600.0]
["2026-10-02T18:24:48.052904+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:24:48.052919+00:00", "trade", 13.285, 4.0]
["2026-10-02T18:24:48.052943+00:00", "trade", 13.285, 40.0]
["2026-10-02T18:24:48.053039+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:24:48.053078+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:24:48.053142+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:24:48.053319+00:00", "trade", 13.285, 125.0]
["2026-10-02T18:24:48.053371+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.053396+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.053842+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.054552+00:00", "trade", 13.285, 20.0]
["2026-10-02T18:24:48.055170+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.060536+00:00", "trade", 13.285, 1200.0]
["2026-10-02T18:24:48.064674+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:24:48.066295+00:00", "trade", 13.285, 4.0]
["2026-10-02T18:24:48.081060+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:24:48.081899+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.082420+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.082851+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.147836+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.388319+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.388760+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.389401+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.960867+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.961348+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.961624+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.961829+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.961984+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.962024+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.962506+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.997479+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.998035+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:48.998637+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:49.002235+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:49.008640+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:49.009402+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:49.074222+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:49.114537+00:00", "trade", 13.285, 5.0]
["2026-10-02T18:24:49.142969+00:00", "trade", 13.285, 8.0]
["2026-10-02T18:24:49.176615+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:49.202542+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:49.202622+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:49.202622+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:50.030328+00:00", "trade", 13.3217, 100.0]
["2026-10-02T18:24:50.184901+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:50.185342+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:50.186926+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:24:50.187386+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:24:50.187864+00:00", "trade", 13.285, 71.0]
["2026-10-02T18:24:50.187943+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:50.188081+00:00", "trade", 13.285, 4.0]
["2026-10-02T18:24:50.188147+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:24:50.188384+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:50.207062+00:00", "trade", 13.285, 4.0]
["2026-10-02T18:24:50.358680+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:51.306323+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:24:51.306386+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:24:51.306443+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:24:51.306447+00:00", "trade", 13.285, 71.0]
["2026-10-02T18:24:51.306831+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:24:51.306895+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:24:51.306907+00:00", "trade", 13.285, 58.0]
["2026-10-02T18:24:51.306919+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:24:51.306928+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:24:51.306955+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:24:51.306976+00:00", "trade", 13.285, 71.0]
["2026-10-02T18:24:51.306982+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:24:51.306985+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:24:51.307039+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:24:51.307051+00:00", "trade", 13.285, 71.0]
["2026-10-02T18:24:51.307057+00:00", "trade", 13.285, 58.0]
["2026-10-02T18:24:51.307096+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:24:51.307150+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:24:51.307188+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:51.307228+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:51.307228+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:51.307614+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:51.307945+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:51.345800+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:51.816491+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:51.819508+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:51.916098+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:54.224815+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:54.224895+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:54.224900+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:54.730779+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:54.731421+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:54.731782+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:54.837854+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:55.748217+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:56.959972+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:56.960904+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:57.129801+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:25:00.005959+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:25:00.367635+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:25:01.226189+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:25:01.227253+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:25:02.369822+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:25:02.370018+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:25:02.370303+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:25:02.415794+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:25:02.415794+00:00", "trade", 13.28, 14.0]
["2026-10-02T18:25:02.415797+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:25:02.415947+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:25:02.415957+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:25:02.416040+00:00", "trade", 13.28, 17.0]
["2026-10-02T18:25:02.416043+00:00", "trade", 13.28, 103.0]
["2026-10-02T18:25:02.416067+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:02.416228+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:02.416344+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:25:02.416350+00:00", "trade", 13.28, 12.0]
["2026-10-02T18:25:02.416358+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:02.416358+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:02.416358+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:02.416363+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:02.416398+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:02.416434+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:25:02.416438+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:02.416503+00:00", "trade", 13.275, 71.0]
["2026-10-02T18:25:02.416599+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:02.416599+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:02.416749+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:02.416749+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:02.416919+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:02.416955+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:02.417025+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:02.417040+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:02.417220+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:02.452929+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:25:02.968578+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.058888+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.059128+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.059329+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.059444+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.059645+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.060076+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.060567+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.069042+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.107744+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.108541+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.108701+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.126910+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.416284+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.416336+00:00", "trade", 13.27, 2.0]
["2026-10-02T18:25:03.416464+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.416469+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.416479+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.416501+00:00", "trade", 13.27, 8.0]
["2026-10-02T18:25:03.416501+00:00", "trade", 13.27, 16.0]
["2026-10-02T18:25:03.416570+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.416600+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.416634+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:25:03.416635+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:25:03.416637+00:00", "trade", 13.27, 3.0]
["2026-10-02T18:25:03.416640+00:00", "trade", 13.27, 13.0]
["2026-10-02T18:25:03.416645+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.416655+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.416655+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.416660+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.416685+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.416745+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.416750+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:25:03.416845+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.416900+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.417166+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.417166+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.417211+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.417241+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.417246+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.417286+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.417321+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.417361+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.417401+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.417482+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.417567+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.417602+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.417763+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.417763+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.475149+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.475941+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.476237+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.476287+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.476317+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.476342+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.476386+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:25:03.476422+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.476462+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.476577+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.476622+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.476903+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.476996+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:25:03.477344+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.477665+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.477665+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.604522+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.604547+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.605063+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:25:03.605143+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:25:03.605274+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.605279+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.605279+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.605284+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:25:03.605314+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:25:03.605324+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:25:03.605327+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:25:03.605329+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.605330+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:25:03.605344+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:25:03.605354+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.605360+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:25:03.605369+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.605374+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.605379+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.605379+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.605414+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.605419+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.605439+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.605750+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.605775+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.605850+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.605905+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.605945+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.605985+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.605985+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.606026+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.606066+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.606066+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.606101+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.606186+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.606341+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.606502+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.606542+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.606582+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.607504+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.607504+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.682688+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:03.683129+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:04.248831+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:04.372099+00:00", "trade", 13.272, 1.0]
["2026-10-02T18:25:04.635980+00:00", "trade", 13.3204, 100.0]
["2026-10-02T18:25:04.637401+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:06.084341+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:06.084366+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:06.084898+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:06.084938+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:06.091914+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:06.164452+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:07.358725+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:07.664844+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:10.204067+00:00", "trade", 13.275, 10.0]
["2026-10-02T18:25:10.206781+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:10.928014+00:00", "trade", 13.278, 20.0]
["2026-10-02T18:25:11.206122+00:00", "trade", 13.2762, 100.0]
["2026-10-02T18:25:13.455898+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:25:13.457657+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:13.458058+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:13.459441+00:00", "trade", 13.275, 7.0]
["2026-10-02T18:25:13.476389+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:25:13.477744+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:14.923459+00:00", "trade", 13.2799, 1.0]
["2026-10-02T18:25:15.135298+00:00", "trade", 13.2786, 7.0]
["2026-10-02T18:25:15.642654+00:00", "trade", 13.28, 1.0]
["2026-10-02T18:25:16.150533+00:00", "trade", 13.2867, 1.0]
["2026-10-02T18:25:16.326518+00:00", "trade", 13.274, 555.0]
["2026-10-02T18:25:17.717063+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:17.827085+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:19.612938+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:25:19.613109+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:25:19.613987+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:25:19.614989+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:25:19.615668+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:19.615747+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:25:19.680283+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:25:19.680283+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:25:19.680331+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:25:19.680334+00:00", "trade", 13.275, 71.0]
["2026-10-02T18:25:19.680358+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:25:19.680361+00:00", "trade", 13.275, 71.0]
["2026-10-02T18:25:19.680839+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:19.860747+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:19.890438+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:19.890924+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:19.891064+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:19.891560+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:19.900391+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:19.900837+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:19.901238+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:20.367794+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:20.368290+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:20.368400+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:20.368912+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:20.369172+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:20.371974+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:20.372460+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:20.377733+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:21.440870+00:00", "trade", 13.2799, 1.0]
["2026-10-02T18:25:21.693415+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:21.745402+00:00", "trade", 13.2786, 813.0]
["2026-10-02T18:25:21.745438+00:00", "trade", 13.2786, 1.0]
["2026-10-02T18:25:26.056303+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:26.056353+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:26.057280+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:26.057481+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:26.057842+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:26.074088+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:25:26.074125+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:25:26.074847+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:26.075328+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:26.075366+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:25:26.075403+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:25:26.075469+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:25:26.076419+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:25:26.111052+00:00", "trade", 13.275, 67.0]
["2026-10-02T18:25:26.111317+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:25:26.111413+00:00", "trade", 13.275, 33.0]
["2026-10-02T18:25:26.111981+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:26.114541+00:00", "trade", 13.275, 161.0]
["2026-10-02T18:25:26.115259+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:26.115551+00:00", "trade", 13.275, 28.0]
["2026-10-02T18:25:26.116288+00:00", "trade", 13.275, 3.0]
["2026-10-02T18:25:26.116937+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:25:26.117143+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:26.117624+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:26.117624+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:26.117659+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:26.118060+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:26.179029+00:00", "trade", 13.275, 4.0]
["2026-10-02T18:25:27.712541+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:27.800606+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:27.801007+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:27.801127+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:27.801408+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:27.801448+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:27.969864+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:27.970420+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:28.563475+00:00", "trade", 13.275, 6.0]
["2026-10-02T18:25:28.662007+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:28.750942+00:00", "trade", 13.2797, 200.0]
["2026-10-02T18:25:28.754601+00:00", "trade", 13.2797, 200.0]
["2026-10-02T18:25:28.782198+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:25:28.782225+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:25:28.782252+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:25:28.782267+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:25:28.782313+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:28.782318+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:25:28.782321+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:25:28.782333+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:25:28.782514+00:00", "trade", 13.275, 130.0]
["2026-10-02T18:25:28.782631+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:25:28.782715+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:25:28.782769+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:25:28.783115+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:28.783271+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:28.783326+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:28.783366+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:28.783556+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:28.783636+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:28.783757+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:28.784099+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:25:28.902484+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:28.903051+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:29.170522+00:00", "trade", 13.275, 37.0]
["2026-10-02T18:25:29.200349+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:29.860055+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:29.860155+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:29.860636+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:29.861037+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:29.862119+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:30.005982+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:30.045937+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:30.046378+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:30.046859+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:30.051280+00:00", "trade", 13.2918, 100.0]
["2026-10-02T18:25:30.110800+00:00", "trade", 13.3165, 8.0]
["2026-10-02T18:25:30.131226+00:00", "trade", 13.275, 130.0]
["2026-10-02T18:25:30.131226+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:25:30.131228+00:00", "trade", 13.275, 170.0]
["2026-10-02T18:25:30.131333+00:00", "trade", 13.275, 30.0]
["2026-10-02T18:25:30.131348+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:25:30.131766+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:30.131882+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:30.131882+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:30.132002+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:30.132047+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:30.132368+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:30.132368+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:30.161016+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:30.174778+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:25:30.174781+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:25:30.174784+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:25:30.174793+00:00", "trade", 13.28, 300.0]
["2026-10-02T18:25:30.174819+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:25:30.174820+00:00", "trade", 13.28, 48.0]
["2026-10-02T18:25:30.174823+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:25:30.174826+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:25:30.174832+00:00", "trade", 13.28, 400.0]
["2026-10-02T18:25:30.174832+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:25:30.174835+00:00", "trade", 13.28, 117.0]
["2026-10-02T18:25:30.174871+00:00", "trade", 13.28, 20.0]
["2026-10-02T18:25:30.174877+00:00", "trade", 13.28, 83.0]
["2026-10-02T18:25:30.174929+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:25:30.174982+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:25:30.174994+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:25:30.175009+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:25:30.175024+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:25:30.175030+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:25:30.175034+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:25:30.175160+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:25:30.175160+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:25:30.175165+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:25:30.175271+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:25:30.175285+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:25:30.175300+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:25:30.175421+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:25:30.175424+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:25:30.175741+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:25:30.175779+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:25:30.175781+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:25:30.175788+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:25:30.175788+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:25:30.175836+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:25:30.175862+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:25:30.175866+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:25:30.175869+00:00", "trade", 13.285, 15.0]
["2026-10-02T18:25:30.175872+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:25:30.175873+00:00", "trade", 13.29, 2800.0]
["2026-10-02T18:25:30.175897+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:25:30.175922+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:25:30.175922+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:25:30.175942+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:25:30.175952+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:25:30.175957+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:25:30.176017+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:25:30.176023+00:00", "trade", 13.285, 15.0]
["2026-10-02T18:25:30.176113+00:00", "trade", 13.29, 166.0]
["2026-10-02T18:25:30.176142+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:30.176182+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:25:30.176182+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:25:30.176272+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:25:30.176423+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:30.176459+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:25:30.176538+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:30.176578+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:30.176623+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:30.176663+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:30.176663+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:30.176738+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:30.176738+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:30.176744+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:25:30.176779+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:30.176819+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:30.176820+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:25:30.176859+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:30.176939+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:30.177059+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:30.177099+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:30.177340+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:30.178102+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:30.178142+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:30.180663+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:30.182190+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:25:30.182382+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:30.183224+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:30.191223+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:30.286896+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:30.551100+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:31.237120+00:00", "trade", 13.2712, 3.0]
["2026-10-02T18:25:32.074597+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:32.122446+00:00", "trade", 13.295, 7.0]
["2026-10-02T18:25:34.652150+00:00", "trade", 13.2795, 7.0]
["2026-10-02T18:25:34.739385+00:00", "trade", 13.295, 3.0]
["2026-10-02T18:25:34.744088+00:00", "trade", 13.2999, 1.0]
["2026-10-02T18:25:35.051456+00:00", "trade", 13.2795, 300.0]
["2026-10-02T18:25:35.183244+00:00", "trade", 13.295, 2.0]
["2026-10-02T18:25:35.818736+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:36.409207+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:37.615354+00:00", "trade", 13.295, 25.0]
["2026-10-02T18:25:40.213560+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:40.352603+00:00", "trade", 13.3156, 100.0]
["2026-10-02T18:25:40.353649+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:41.337727+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:41.338208+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:41.338649+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:41.347868+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:41.347898+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:41.347928+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:41.347956+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:41.347971+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:41.347992+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:41.348006+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:41.348036+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:41.348112+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:41.348212+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:41.348212+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:41.348252+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:41.348573+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:41.348573+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:41.348573+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:41.348613+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:41.348613+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:41.348688+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:41.348808+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:41.348848+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:41.348933+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:41.348969+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:41.349009+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:41.349650+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:41.349865+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:41.349891+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:41.349940+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:41.351747+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:41.365421+00:00", "trade", 13.305, 200.0]
["2026-10-02T18:25:41.370410+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:25:41.370410+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:25:41.370430+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:41.370455+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:41.370475+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:41.370581+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:25:41.370705+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:25:41.371096+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:41.371177+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:41.371177+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:41.371337+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:41.371342+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:41.371378+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:41.371382+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:41.371417+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:41.371429+00:00", "trade", 13.31, 38.0]
["2026-10-02T18:25:41.371489+00:00", "trade", 13.315, 129.0]
["2026-10-02T18:25:41.371537+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:41.371577+00:00", "trade", 13.315, 1.0]
["2026-10-02T18:25:41.371818+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:41.371818+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:41.409518+00:00", "trade", 13.315, 200.0]
["2026-10-02T18:25:41.409548+00:00", "trade", 13.315, 129.0]
["2026-10-02T18:25:41.409623+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:25:41.409623+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:25:41.409662+00:00", "trade", 13.315, 200.0]
["2026-10-02T18:25:41.442242+00:00", "trade", 13.315, 108.0]
["2026-10-02T18:25:42.217954+00:00", "trade", 13.298, 1.0]
["2026-10-02T18:25:42.219376+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:42.219553+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:25:42.219852+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:42.220253+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:42.220734+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:42.220734+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:43.404492+00:00", "trade", 13.315, 500.0]
["2026-10-02T18:25:43.466901+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:43.467417+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:45.026920+00:00", "trade", 13.315, 1.0]
["2026-10-02T18:25:45.036255+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:25:45.359833+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:45.359953+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:45.359988+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:45.360114+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:25:45.360234+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:25:45.360314+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:25:45.360515+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:25:45.360520+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:25:45.385620+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:25:45.385630+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:45.385685+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:25:45.385710+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:45.385765+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:45.386326+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:45.387168+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:45.387429+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:45.489692+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:45.489747+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:25:45.489828+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:25:45.489998+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:25:45.490003+00:00", "quote", 13.3, 13.32]
["2026-10-02T18:25:45.490023+00:00", "trade", 13.31, 19.0]
["2026-10-02T18:25:45.490073+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:45.490103+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:45.490128+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:45.490269+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:45.490294+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:45.490294+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:45.490840+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:45.491116+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:45.494519+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:45.494519+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:45.494960+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:45.538534+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:45.549219+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:45.550136+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:45.550176+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:45.907630+00:00", "trade", 13.305, 106.0]
["2026-10-02T18:25:47.055460+00:00", "trade", 13.305, 1.0]
["2026-10-02T18:25:47.176504+00:00", "trade", 13.305, 1.0]
["2026-10-02T18:25:47.176945+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:47.177025+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:47.177025+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:47.187540+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:47.187705+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:47.188226+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:47.188467+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:47.189149+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:47.310149+00:00", "trade", 13.305, 5.0]
["2026-10-02T18:25:47.310788+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:47.671547+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:47.671547+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:47.672023+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:47.672920+00:00", "trade", 13.305, 44.0]
["2026-10-02T18:25:47.673423+00:00", "trade", 13.31, 11.0]
["2026-10-02T18:25:47.675675+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:25:47.675907+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:47.676075+00:00", "trade", 13.305, 2.0]
["2026-10-02T18:25:47.686750+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:25:47.688311+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:25:47.688713+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:47.691553+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:25:50.280915+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:50.281516+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:50.704669+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:50.705371+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:50.705371+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:50.705851+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:50.728741+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:50.729177+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:50.730620+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:50.730771+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:50.772651+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:50.800746+00:00", "trade", 13.2756, 2.0]
["2026-10-02T18:25:50.805930+00:00", "trade", 13.288, 1.0]
["2026-10-02T18:25:51.168779+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:51.251310+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:51.397919+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:51.399277+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:51.401553+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:51.401638+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:51.403082+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:51.487966+00:00", "trade", 13.305, 128.0]
["2026-10-02T18:25:51.811534+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:51.811534+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:51.811539+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:51.811539+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:51.811539+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:51.811669+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:51.811865+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:51.811880+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:51.811888+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:51.811924+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:51.811935+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:51.811972+00:00", "trade", 13.3, 200.0]
["2026-10-02T18:25:51.812045+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:51.812056+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:51.812077+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:51.812126+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:51.812151+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:51.812156+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:51.812166+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:51.812171+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:51.812171+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:51.812246+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:51.812286+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:51.812291+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.812291+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:51.812296+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.812296+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.812414+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:51.812417+00:00", "trade", 13.3, 93.0]
["2026-10-02T18:25:51.812511+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.812531+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.812531+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.812536+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.812572+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.812572+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.812612+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.812612+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.812622+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.812652+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.812732+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.812777+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.812812+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.812882+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.812932+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.812932+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.812932+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.813023+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.813133+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.813173+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.813213+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.813213+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.813253+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.813333+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.813409+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.813574+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.813649+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.814880+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:51.816611+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.817132+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.822535+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.843981+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:51.914805+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:52.812653+00:00", "trade", 13.295, 2.0]
["2026-10-02T18:25:52.848399+00:00", "trade", 13.2997, 2.0]
["2026-10-02T18:25:52.870381+00:00", "trade", 13.2997, 1.0]
["2026-10-02T18:25:53.162009+00:00", "trade", 13.2972, 1.0]
["2026-10-02T18:25:53.332437+00:00", "trade", 13.2904, 100.0]
["2026-10-02T18:25:53.354994+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:25:53.355911+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:53.356072+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:53.356077+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:53.367068+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:53.367071+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:53.367074+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:53.367101+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:53.367212+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:53.367589+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:53.367614+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:53.367639+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:53.367659+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:53.367670+00:00", "trade", 13.3, 500.0]
["2026-10-02T18:25:53.367672+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:53.367672+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:53.367675+00:00", "trade", 13.3, 75.0]
["2026-10-02T18:25:53.367714+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:53.367719+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:53.367769+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:53.367834+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:53.368035+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:53.368115+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:53.368195+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:53.368356+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:53.368396+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:53.368436+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:53.368441+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:53.368476+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:53.368481+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:53.368516+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:53.368521+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:53.371719+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:53.372481+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:53.398568+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:53.399232+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:25:53.400006+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:53.400367+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:53.405785+00:00", "trade", 13.3, 1648.0]
["2026-10-02T18:25:53.406652+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:53.407369+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:53.407810+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:53.407890+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:53.408692+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:53.409148+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:53.880766+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:53.881773+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:53.956426+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:55.198614+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:55.199094+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:55.199185+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:55.199186+00:00", "trade", 13.3, 79.0]
["2026-10-02T18:25:55.199270+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:55.199676+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:55.199676+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:55.199681+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:55.199711+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:55.199791+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:55.199831+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:55.200032+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:55.200503+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:55.634376+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:55.937152+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:56.486605+00:00", "trade", 13.29, 400.0]
["2026-10-02T18:25:56.487612+00:00", "quote", 13.28, 13.31]
["2026-10-02T18:25:56.488054+00:00", "quote", 13.28, 13.31]
["2026-10-02T18:25:56.488054+00:00", "quote", 13.28, 13.31]
["2026-10-02T18:25:56.488114+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:56.488129+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:56.488570+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:56.488770+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:56.497576+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:57.187763+00:00", "trade", 13.3, 7.0]
["2026-10-02T18:25:57.574986+00:00", "trade", 13.3149, 100.0]
["2026-10-02T18:25:58.233428+00:00", "trade", 13.2784, 5.0]
["2026-10-02T18:25:58.235339+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:58.235860+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.236301+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.236301+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.236341+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.236341+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.236376+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.236817+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.236817+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.236817+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.236857+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.236857+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.237258+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:58.237339+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.237339+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.237780+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:58.237780+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:58.237784+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.237819+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.238220+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.238220+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:58.238296+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.238296+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.238296+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:58.238341+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:58.238692+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.239017+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:58.239168+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.239168+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.239183+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.239183+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.239183+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.239539+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:58.239579+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:58.239619+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.239659+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.239659+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.239739+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.239779+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.239980+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:58.240140+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.240220+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:58.240661+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.240661+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.240937+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:58.241132+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.241132+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.241142+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:58.241167+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:58.241583+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.241583+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:58.241939+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:58.242100+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.242105+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.242105+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.242225+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.242225+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.242300+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:58.242340+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:58.242541+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.242581+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.242621+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.242621+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.242651+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.242651+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.242741+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:58.243022+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:58.243102+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:58.243142+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:58.243503+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:58.243503+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:58.810697+00:00", "trade", 13.3, 1.0]
["2026-10-02T18:25:58.811646+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:25:58.886589+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:26:00.006004+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:26:01.321937+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:26:02.670819+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:26:02.671340+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:26:02.833050+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:26:03.265871+00:00", "trade", 13.3065, 100.0]
["2026-10-02T18:26:03.265946+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:26:03.802493+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:26:03.817378+00:00", "trade", 13.3, 1.0]
["2026-10-02T18:26:03.839538+00:00", "trade", 13.3, 2.0]
["2026-10-02T18:26:06.026057+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:26:06.613561+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:26:08.393595+00:00", "trade", 13.2886, 100.0]
["2026-10-02T18:26:08.394682+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:26:08.517199+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:26:11.385758+00:00", "trade", 13.3, 2.0]
["2026-10-02T18:26:11.386805+00:00", "trade", 13.3, 2.0]
["2026-10-02T18:26:14.105897+00:00", "trade", 13.3, 2.0]
["2026-10-02T18:26:14.109671+00:00", "trade", 13.3, 6.0]
["2026-10-02T18:26:15.477279+00:00", "trade", 13.3145, 1.0]
["2026-10-02T18:26:16.644340+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:26:17.814413+00:00", "trade", 13.2828, 8.0]
["2026-10-02T18:26:19.130653+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:26:19.131866+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:26:19.747131+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:26:19.747131+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:26:19.747562+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:26:19.748048+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:26:20.232002+00:00", "trade", 13.3144, 1.0]
["2026-10-02T18:26:20.236211+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:26:20.236612+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:26:20.236727+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:26:20.237088+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:26:20.533068+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:26:20.533188+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:26:20.637742+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:26:20.638098+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:26:20.859936+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:26:21.008447+00:00", "trade", 13.29, 300.0]
["2026-10-02T18:26:21.008780+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:26:21.009502+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:21.009983+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:21.009983+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:21.010029+00:00", "trade", 13.295, 40.0]
["2026-10-02T18:26:21.010053+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:21.010219+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:21.010254+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:21.010459+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:21.010464+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:21.010479+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:21.010499+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:21.010554+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:21.011061+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:21.011427+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:21.011582+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:21.012539+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:21.110252+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:21.228333+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:21.412832+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:21.771631+00:00", "trade", 13.2829, 100.0]
["2026-10-02T18:26:22.087408+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:22.089969+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:23.070637+00:00", "trade", 13.2821, 100.0]
["2026-10-02T18:26:23.562115+00:00", "trade", 13.295, 20.0]
["2026-10-02T18:26:23.615285+00:00", "trade", 13.295, 3500.0]
["2026-10-02T18:26:23.615369+00:00", "trade", 13.295, 129.0]
["2026-10-02T18:26:23.615375+00:00", "trade", 13.295, 129.0]
["2026-10-02T18:26:23.615435+00:00", "trade", 13.295, 129.0]
["2026-10-02T18:26:23.615456+00:00", "trade", 13.295, 71.0]
["2026-10-02T18:26:23.615486+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:23.615492+00:00", "trade", 13.295, 129.0]
["2026-10-02T18:26:23.616010+00:00", "trade", 13.295, 130.0]
["2026-10-02T18:26:23.616067+00:00", "trade", 13.295, 70.0]
["2026-10-02T18:26:23.616308+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:23.616349+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:23.616429+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:23.616449+00:00", "trade", 13.3, 40.0]
["2026-10-02T18:26:23.616449+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:26:23.616452+00:00", "trade", 13.3, 10.0]
["2026-10-02T18:26:23.616454+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:23.616455+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:26:23.616458+00:00", "trade", 13.3, 499.0]
["2026-10-02T18:26:23.616461+00:00", "trade", 13.3, 80.0]
["2026-10-02T18:26:23.616464+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:23.616504+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:23.616504+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:23.616533+00:00", "trade", 13.2951, 45.0]
["2026-10-02T18:26:23.616564+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:23.616584+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:23.616656+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:26:23.616905+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:26:23.616985+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:26:23.616995+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:26:23.617005+00:00", "trade", 13.3, 130.0]
["2026-10-02T18:26:23.617024+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:26:23.617041+00:00", "trade", 13.3, 130.0]
["2026-10-02T18:26:23.617055+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:26:23.617059+00:00", "trade", 13.3, 200.0]
["2026-10-02T18:26:23.617060+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:23.617306+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:23.617346+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:23.617546+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:23.617627+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:23.617742+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:23.617742+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:23.617827+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:23.619030+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:23.620889+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:23.622814+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:23.645305+00:00", "trade", 13.305, 130.0]
["2026-10-02T18:26:23.646018+00:00", "trade", 13.305, 129.0]
["2026-10-02T18:26:23.646117+00:00", "trade", 13.305, 130.0]
["2026-10-02T18:26:23.646153+00:00", "trade", 13.305, 130.0]
["2026-10-02T18:26:23.646166+00:00", "trade", 13.305, 70.0]
["2026-10-02T18:26:23.646195+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:23.646241+00:00", "trade", 13.305, 129.0]
["2026-10-02T18:26:23.649765+00:00", "trade", 13.305, 60.0]
["2026-10-02T18:26:23.649795+00:00", "trade", 13.305, 130.0]
["2026-10-02T18:26:23.649813+00:00", "trade", 13.305, 130.0]
["2026-10-02T18:26:23.653079+00:00", "trade", 13.305, 130.0]
["2026-10-02T18:26:23.653103+00:00", "trade", 13.305, 130.0]
["2026-10-02T18:26:23.653758+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:23.654616+00:00", "trade", 13.305, 129.0]
["2026-10-02T18:26:23.654616+00:00", "trade", 13.305, 129.0]
["2026-10-02T18:26:23.654619+00:00", "trade", 13.305, 129.0]
["2026-10-02T18:26:23.654679+00:00", "trade", 13.305, 71.0]
["2026-10-02T18:26:23.655864+00:00", "trade", 13.3009, 41.0]
["2026-10-02T18:26:23.703299+00:00", "trade", 13.31, 1.0]
["2026-10-02T18:26:23.704659+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:23.715060+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:26:23.716061+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:23.726902+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:23.726942+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:23.727383+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:23.727463+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:23.863146+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:24.058246+00:00", "trade", 13.2852, 3.0]
["2026-10-02T18:26:24.059654+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:24.581522+00:00", "trade", 13.304, 100.0]
["2026-10-02T18:26:25.674779+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:25.675536+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:25.705616+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:26:25.815552+00:00", "trade", 13.2792, 11.0]
["2026-10-02T18:26:26.060232+00:00", "trade", 13.2947, 100.0]
["2026-10-02T18:26:26.601885+00:00", "trade", 13.305, 2.0]
["2026-10-02T18:26:26.786882+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:26.786927+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:26.786973+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:26.787619+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:26.787900+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:26.788371+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:26.788697+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:26.788817+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:26.789539+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:26.794629+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:26:26.794632+00:00", "trade", 13.3, 10.0]
["2026-10-02T18:26:26.794632+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:26:26.794791+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:26.794811+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:26.794856+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:26:26.794881+00:00", "trade", 13.3, 20.0]
["2026-10-02T18:26:26.794916+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:26:26.794922+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:26:26.794942+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:26.794952+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:26.795177+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:26.795192+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:26.795247+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:26.795277+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:26.795383+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:26.795398+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:26.795498+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:26:26.795503+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:26:26.795528+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:26:26.795613+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:26:26.795643+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:26.795720+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:26:26.795729+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:26:26.795779+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:26.795793+00:00", "trade", 13.29, 17.0]
["2026-10-02T18:26:26.795793+00:00", "trade", 13.29, 183.0]
["2026-10-02T18:26:26.795814+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:26:26.795864+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:26:26.795934+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:26:26.796009+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:26:26.796030+00:00", "trade", 13.29, 15.0]
["2026-10-02T18:26:26.796034+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:26:26.796072+00:00", "trade", 13.29, 17.0]
["2026-10-02T18:26:26.796089+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:26:26.796179+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:26:26.796199+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:26:26.796211+00:00", "trade", 13.29, 22.0]
["2026-10-02T18:26:26.796320+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:26:26.796370+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:26:26.796380+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:26:26.796460+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:26:26.796500+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:26:26.796570+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:26:26.796616+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:26:26.796651+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:26:26.796707+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:26:26.796781+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:26:26.797422+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:26:26.797728+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:26:26.798184+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:26:26.801181+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:26:26.827428+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:26:26.827942+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:26:26.828351+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:26:26.828414+00:00", "trade", 13.285, 130.0]
["2026-10-02T18:26:26.828477+00:00", "trade", 13.285, 129.0]
["2026-10-02T18:26:26.921583+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:26:26.922331+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:26.922797+00:00", "trade", 13.29, 129.0]
["2026-10-02T18:26:26.922856+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:26:26.922856+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:26.922896+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:26:26.922941+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:26:26.923297+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:26:26.923583+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:26:26.923768+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:26:26.924014+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:26:26.987726+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:26:27.044501+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:26:27.445872+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:26:27.776539+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:26:27.776980+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:26:28.045389+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:26:28.057961+00:00", "trade", 13.29, 5.0]
["2026-10-02T18:26:28.067818+00:00", "trade", 13.29, 2.0]
["2026-10-02T18:26:28.355685+00:00", "trade", 13.3137, 11.0]
["2026-10-02T18:26:28.356730+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:26:28.376729+00:00", "trade", 13.279, 200.0]
["2026-10-02T18:26:28.377770+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:26:28.403995+00:00", "trade", 13.29, 3.0]
["2026-10-02T18:26:28.404043+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:28.404058+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:28.404414+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:28.404434+00:00", "trade", 13.29, 129.0]
["2026-10-02T18:26:28.404503+00:00", "trade", 13.29, 71.0]
["2026-10-02T18:26:28.404544+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:28.404569+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:28.404574+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:28.405105+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:28.405226+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:28.405386+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:28.405506+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:28.405822+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:28.406704+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:28.410423+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:28.448198+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:28.482094+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:28.520305+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:29.272125+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:29.272225+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:29.272355+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:29.405054+00:00", "trade", 13.295, 2.0]
["2026-10-02T18:26:30.006042+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:30.136925+00:00", "trade", 13.2959, 200.0]
["2026-10-02T18:26:30.315634+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:31.526718+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:31.527239+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:31.527239+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:31.527239+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:31.527720+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:31.536641+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:32.626030+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:33.553972+00:00", "trade", 13.2901, 1270.0]
["2026-10-02T18:26:33.555220+00:00", "trade", 13.2925, 40.0]
["2026-10-02T18:26:33.556260+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:33.557618+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:33.558059+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:33.714832+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:34.882813+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:26:34.883290+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:26:34.883290+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:26:34.883370+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:34.883640+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:34.883851+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:37.321244+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:26:37.321680+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:26:37.321720+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:37.321760+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:37.322241+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:38.223896+00:00", "trade", 13.3, 58.0]
["2026-10-02T18:26:38.748339+00:00", "trade", 13.295, 227.0]
["2026-10-02T18:26:39.187217+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:40.626518+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:40.627035+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:40.627115+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:40.627115+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:40.629155+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:42.621007+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:42.809280+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:45.598679+00:00", "trade", 13.2817, 300.0]
["2026-10-02T18:26:50.658664+00:00", "trade", 13.29, 2.0]
["2026-10-02T18:26:50.659937+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:50.670502+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:50.941958+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:50.946975+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:51.267879+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:26:54.134375+00:00", "trade", 13.295, 11.0]
["2026-10-02T18:26:55.447885+00:00", "trade", 13.298, 40.0]
["2026-10-02T18:26:58.711811+00:00", "trade", 13.294, 61.0]
["2026-10-02T18:26:59.634896+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:00.006065+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:00.170608+00:00", "trade", 13.295, 1000.0]
["2026-10-02T18:27:00.260736+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:00.425086+00:00", "trade", 13.2921, 500.0]
["2026-10-02T18:27:01.368899+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:03.315613+00:00", "trade", 13.292, 1.0]
["2026-10-02T18:27:03.556703+00:00", "trade", 13.2944, 21.0]
["2026-10-02T18:27:03.845866+00:00", "trade", 13.29, 3759.0]
["2026-10-02T18:27:03.846729+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:03.846809+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:03.846904+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:03.847117+00:00", "trade", 13.29, 41.0]
["2026-10-02T18:27:03.847935+00:00", "trade", 13.295, 1.0]
["2026-10-02T18:27:03.853257+00:00", "trade", 13.295, 3.0]
["2026-10-02T18:27:03.855771+00:00", "trade", 13.295, 1.0]
["2026-10-02T18:27:04.216715+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:04.216715+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:04.449539+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:04.856801+00:00", "trade", 13.295, 2.0]
["2026-10-02T18:27:04.856930+00:00", "trade", 13.295, 9.0]
["2026-10-02T18:27:04.858773+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:04.858778+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:04.858798+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:05.584095+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:05.584095+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:05.584461+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:06.447185+00:00", "trade", 13.29, 2.0]
["2026-10-02T18:27:09.105294+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:09.109914+00:00", "trade", 13.295, 8.0]
["2026-10-02T18:27:09.915438+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:10.326581+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:27:10.717809+00:00", "trade", 13.2926, 3.0]
["2026-10-02T18:27:15.787539+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:15.834263+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:27:15.834330+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:15.834335+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:15.834601+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:15.834627+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:27:15.834631+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:15.834639+00:00", "trade", 13.29, 11.0]
["2026-10-02T18:27:15.834641+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:15.834642+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:27:15.834646+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:15.834646+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:15.834656+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:15.834781+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:27:15.834906+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:27:15.834921+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:15.835117+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:15.835122+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:15.835277+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:15.835282+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:15.835322+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:15.835322+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:15.835357+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:15.835398+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:15.835478+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:15.835511+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:27:15.835718+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:15.835758+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:15.836199+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:15.839001+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:27:15.839442+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:27:16.104757+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:27:16.150207+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:27:16.150228+00:00", "trade", 13.29, 10.0]
["2026-10-02T18:27:16.150282+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:16.150307+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:16.150342+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:16.150473+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:16.150498+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:16.150503+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:16.150633+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:16.150984+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:16.151084+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:16.154527+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:16.155219+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:16.193020+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:27:16.193134+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:16.193167+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:27:16.193756+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:16.193836+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:16.193836+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:16.194237+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:16.194277+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:16.756982+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:16.973023+00:00", "trade", 13.285, 50.0]
["2026-10-02T18:27:17.434772+00:00", "trade", 13.2942, 1.0]
["2026-10-02T18:27:17.453988+00:00", "trade", 13.2872, 1.0]
["2026-10-02T18:27:18.575326+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:18.575807+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:18.626458+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:18.672603+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:20.431633+00:00", "trade", 13.2942, 1.0]
["2026-10-02T18:27:21.038222+00:00", "trade", 13.2796, 69.0]
["2026-10-02T18:27:21.337519+00:00", "trade", 13.3101, 27.0]
["2026-10-02T18:27:23.165485+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:23.165540+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:23.165981+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:23.166101+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:23.166389+00:00", "trade", 13.28, 1150.0]
["2026-10-02T18:27:23.167447+00:00", "trade", 13.28, 2.0]
["2026-10-02T18:27:23.167510+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:23.168101+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:23.168181+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:23.168662+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:23.168983+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:23.169143+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:23.169464+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:23.171424+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:23.184711+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:23.185347+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:23.749598+00:00", "trade", 13.288, 45.0]
["2026-10-02T18:27:23.749973+00:00", "trade", 13.288, 1.0]
["2026-10-02T18:27:23.750999+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:24.967609+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:27:25.151746+00:00", "trade", 13.2801, 8.0]
["2026-10-02T18:27:26.629768+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:26.630425+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:26.894834+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:26.995860+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:28.677894+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:28.678335+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:28.678335+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:28.861271+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:28.985632+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:29.106137+00:00", "trade", 13.285, 6.0]
["2026-10-02T18:27:29.109015+00:00", "trade", 13.285, 8.0]
["2026-10-02T18:27:30.006097+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:30.178707+00:00", "trade", 13.2964, 46.0]
["2026-10-02T18:27:30.179789+00:00", "trade", 13.285, 63.0]
["2026-10-02T18:27:30.179816+00:00", "trade", 13.285, 241.0]
["2026-10-02T18:27:30.179855+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:30.181023+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:30.181264+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:30.181264+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:30.181700+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:30.203547+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:30.279733+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:30.280214+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:31.024537+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:31.088800+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:31.471230+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:32.337944+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:33.392906+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:33.392906+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:33.393347+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:33.525752+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:33.848714+00:00", "trade", 13.2839, 27.0]
["2026-10-02T18:27:34.797836+00:00", "trade", 13.285, 6.0]
["2026-10-02T18:27:35.156560+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:35.156996+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:37.274602+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:37.275169+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:37.275449+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:37.275886+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:37.286010+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:37.343431+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:37.343632+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:38.479806+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:27:38.479862+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:38.481240+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:39.811046+00:00", "trade", 13.2963, 4.0]
["2026-10-02T18:27:41.638573+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:27:41.639191+00:00", "trade", 13.28, 1.0]
["2026-10-02T18:27:41.639194+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:27:41.639200+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:27:41.639249+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:27:41.639299+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:41.639314+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:41.639355+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:41.639420+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:41.639489+00:00", "trade", 13.28, 12.0]
["2026-10-02T18:27:41.639489+00:00", "trade", 13.28, 73.0]
["2026-10-02T18:27:41.639535+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:41.639746+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:41.639761+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:41.639776+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:41.639781+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:41.639786+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:41.639926+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:41.639994+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:27:41.640026+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:41.640212+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:41.640307+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:41.640322+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:41.640394+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:27:41.640415+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:27:41.640448+00:00", "trade", 13.275, 6.0]
["2026-10-02T18:27:41.640463+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:27:41.640475+00:00", "trade", 13.275, 4.0]
["2026-10-02T18:27:41.640482+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:41.640507+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:41.640648+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:41.640808+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:41.641099+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:41.641104+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:41.644597+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:41.683472+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:27:41.683586+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:27:41.683615+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:41.683640+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:41.684121+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:41.684221+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:41.685359+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:41.950120+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:42.115516+00:00", "trade", 13.3067, 2.0]
["2026-10-02T18:27:42.791962+00:00", "trade", 13.2879, 100.0]
["2026-10-02T18:27:43.190598+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:43.190874+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:43.190899+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:43.191250+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:43.191405+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:43.980431+00:00", "trade", 13.27, 14.0]
["2026-10-02T18:27:43.980431+00:00", "trade", 13.27, 51.0]
["2026-10-02T18:27:43.980494+00:00", "trade", 13.27, 49.0]
["2026-10-02T18:27:43.980494+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:27:43.980503+00:00", "trade", 13.27, 2.0]
["2026-10-02T18:27:43.980504+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:43.980506+00:00", "trade", 13.27, 300.0]
["2026-10-02T18:27:43.980506+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:27:43.980509+00:00", "trade", 13.27, 34.0]
["2026-10-02T18:27:43.980587+00:00", "trade", 13.27, 66.0]
["2026-10-02T18:27:43.980829+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:43.980837+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:27:43.980995+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:43.981025+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:27:43.981030+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:27:43.981035+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:27:43.981080+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:27:43.981120+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:27:43.981125+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:27:43.981145+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:43.981286+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:43.981331+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:43.981356+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:43.981361+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:43.981376+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:43.981429+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:27:43.981506+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:43.981586+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:43.981656+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:43.981987+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:43.981987+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:43.982012+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:43.982107+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:43.993174+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:44.012024+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:44.245515+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:44.630015+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:44.630040+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:44.631840+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:45.023939+00:00", "trade", 13.265, 300.0]
["2026-10-02T18:27:45.130848+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:45.130913+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:45.130938+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:45.131660+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:45.327897+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:45.328458+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:45.534726+00:00", "trade", 13.293, 3.0]
["2026-10-02T18:27:47.765612+00:00", "trade", 13.2686, 10.0]
["2026-10-02T18:27:50.116919+00:00", "trade", 13.265, 10.0]
["2026-10-02T18:27:51.303770+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:51.303795+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:51.303917+00:00", "trade", 13.265, 88.0]
["2026-10-02T18:27:51.304296+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:51.304311+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:27:51.318222+00:00", "trade", 13.26, 884.0]
["2026-10-02T18:27:51.333889+00:00", "trade", 13.265, 129.0]
["2026-10-02T18:27:51.333937+00:00", "trade", 13.265, 129.0]
["2026-10-02T18:27:51.333947+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:51.334001+00:00", "trade", 13.265, 71.0]
["2026-10-02T18:27:51.335189+00:00", "trade", 13.2691, 40.0]
["2026-10-02T18:27:55.398691+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:27:58.666560+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:59.215367+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:59.797730+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:27:59.797793+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:59.798299+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:59.798465+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:27:59.798749+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:27:59.806884+00:00", "trade", 13.2601, 25.0]
["2026-10-02T18:28:00.006134+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:00.012817+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:28:00.929994+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:00.930019+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:00.930535+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:01.082888+00:00", "trade", 13.265, 129.0]
["2026-10-02T18:28:01.083258+00:00", "trade", 13.265, 71.0]
["2026-10-02T18:28:01.083292+00:00", "trade", 13.265, 129.0]
["2026-10-02T18:28:01.083444+00:00", "trade", 13.265, 129.0]
["2026-10-02T18:28:01.083447+00:00", "trade", 13.265, 129.0]
["2026-10-02T18:28:01.083486+00:00", "trade", 13.265, 129.0]
["2026-10-02T18:28:01.083601+00:00", "trade", 13.265, 130.0]
["2026-10-02T18:28:01.448826+00:00", "trade", 13.265, 129.0]
["2026-10-02T18:28:01.448832+00:00", "trade", 13.265, 129.0]
["2026-10-02T18:28:01.448908+00:00", "trade", 13.265, 129.0]
["2026-10-02T18:28:01.449280+00:00", "trade", 13.265, 130.0]
["2026-10-02T18:28:01.449485+00:00", "trade", 13.265, 130.0]
["2026-10-02T18:28:02.069938+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:02.070244+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:04.401880+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:05.080426+00:00", "trade", 13.265, 6.0]
["2026-10-02T18:28:07.032325+00:00", "trade", 13.3043, 100.0]
["2026-10-02T18:28:09.196671+00:00", "trade", 13.265, 5.0]
["2026-10-02T18:28:09.401158+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:09.591171+00:00", "trade", 13.268, 60.0]
["2026-10-02T18:28:09.591476+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:09.591526+00:00", "trade", 13.268, 1.0]
["2026-10-02T18:28:09.906486+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:11.209173+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:11.242467+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:11.825344+00:00", "trade", 13.268, 5.0]
["2026-10-02T18:28:12.981282+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:13.245406+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:13.245426+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:13.245987+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:13.253570+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:13.365161+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:13.529302+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:14.524882+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:16.811756+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:28:16.812784+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:28:16.931769+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:28:18.167540+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:18.167565+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:18.168071+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:18.837716+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:21.005664+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:28:21.006229+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:21.006254+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:21.006965+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:21.111805+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:21.111871+00:00", "trade", 13.27, 153.0]
["2026-10-02T18:28:21.112933+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:21.210279+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:21.336705+00:00", "trade", 13.2652, 23.0]
["2026-10-02T18:28:21.373822+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:28:21.404873+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:21.735114+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:23.593821+00:00", "trade", 13.2602, 500.0]
["2026-10-02T18:28:23.678602+00:00", "trade", 13.265, 129.0]
["2026-10-02T18:28:23.678611+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:23.678810+00:00", "trade", 13.265, 129.0]
["2026-10-02T18:28:25.023508+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:25.431509+00:00", "trade", 13.265, 129.0]
["2026-10-02T18:28:25.431551+00:00", "trade", 13.265, 129.0]
["2026-10-02T18:28:25.431743+00:00", "trade", 13.265, 129.0]
["2026-10-02T18:28:25.432276+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:28:25.432276+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:28:25.432327+00:00", "trade", 13.265, 129.0]
["2026-10-02T18:28:25.432441+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:28:25.432444+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:28:25.432468+00:00", "trade", 13.265, 130.0]
["2026-10-02T18:28:25.565749+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:25.875320+00:00", "trade", 13.2643, 100.0]
["2026-10-02T18:28:26.326902+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:27.382771+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:30.006172+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:30.020862+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:28:30.176488+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:28:30.183618+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:28:30.442085+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:31.532423+00:00", "trade", 13.2791, 300.0]
["2026-10-02T18:28:31.767495+00:00", "trade", 13.2697, 100.0]
["2026-10-02T18:28:31.768252+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:33.948548+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:34.930739+00:00", "trade", 13.2859, 100.0]
["2026-10-02T18:28:34.951614+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:28:34.976625+00:00", "trade", 13.265, 129.0]
["2026-10-02T18:28:34.976686+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:34.976742+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:28:34.976790+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:28:35.424512+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:35.424869+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:28:35.424873+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:28:35.424873+00:00", "trade", 13.27, 300.0]
["2026-10-02T18:28:35.424873+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:35.424879+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:28:35.424879+00:00", "trade", 13.27, 300.0]
["2026-10-02T18:28:35.424879+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:28:35.424881+00:00", "trade", 13.27, 4400.0]
["2026-10-02T18:28:35.424884+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:28:35.424884+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:28:35.424884+00:00", "trade", 13.27, 90.0]
["2026-10-02T18:28:35.424887+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:28:35.424926+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:28:35.424960+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:28:35.424963+00:00", "trade", 13.27, 80.0]
["2026-10-02T18:28:35.424974+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:28:35.425011+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:28:35.425017+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:28:35.425020+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:28:35.425098+00:00", "trade", 13.27, 30.0]
["2026-10-02T18:28:35.425158+00:00", "trade", 13.27, 127.0]
["2026-10-02T18:28:35.425158+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:28:35.425161+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:28:35.425161+00:00", "trade", 13.27, 2.0]
["2026-10-02T18:28:35.425167+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:28:35.425174+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:35.425179+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:28:35.425179+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:35.425189+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:35.425189+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:35.425194+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:35.425194+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:35.425194+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:35.425199+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:35.425214+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:35.425219+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:35.425254+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:35.425269+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:28:35.425269+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:28:35.425269+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:35.425347+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:28:35.425470+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:28:35.425475+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:28:35.425480+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:28:35.425480+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:28:35.425486+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:28:35.425495+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:28:35.425549+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:28:35.425549+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:28:35.425552+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:28:35.425552+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:28:35.425555+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:28:35.425582+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:28:35.425590+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.425615+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.425625+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.425650+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.425710+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.425770+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.425774+00:00", "trade", 13.27, 146.0]
["2026-10-02T18:28:35.425805+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.425855+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.425986+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.426051+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.426051+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.426146+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.426146+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.426153+00:00", "trade", 13.275, 413.0]
["2026-10-02T18:28:35.426183+00:00", "trade", 13.2682, 86.0]
["2026-10-02T18:28:35.426216+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.426547+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.426547+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.426748+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.426748+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.427745+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.427747+00:00", "trade", 13.27, 2.0]
["2026-10-02T18:28:35.427945+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.428186+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.439949+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.439964+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.440295+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.440430+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.457118+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:28:35.457271+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:28:35.457277+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:28:35.457340+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:28:35.457389+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:28:35.457449+00:00", "trade", 13.275, 71.0]
["2026-10-02T18:28:35.457578+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:28:35.457716+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.457735+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:28:35.457765+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:28:35.457777+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.457798+00:00", "trade", 13.275, 71.0]
["2026-10-02T18:28:35.457819+00:00", "trade", 13.275, 71.0]
["2026-10-02T18:28:35.457834+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:28:35.457952+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.458059+00:00", "trade", 13.275, 19.0]
["2026-10-02T18:28:35.458268+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.458318+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.458433+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.458691+00:00", "trade", 13.2716, 40.0]
["2026-10-02T18:28:35.458719+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.458754+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.458862+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:28:35.459290+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.459476+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:35.741535+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:28:36.283783+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:36.674253+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:36.868415+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:37.597335+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:37.617965+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:37.898152+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:37.898658+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:37.898949+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:38.337333+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:38.496441+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:38.496536+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:38.564077+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:38.653010+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:28:38.730730+00:00", "trade", 13.2752, 3.0]
["2026-10-02T18:28:38.769191+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:38.913689+00:00", "trade", 13.275, 850.0]
["2026-10-02T18:28:38.985110+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:38.985220+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:38.985933+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:28:38.986579+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:28:38.986633+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:28:38.986654+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:28:38.986666+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:28:38.986712+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:28:38.986730+00:00", "trade", 13.275, 130.0]
["2026-10-02T18:28:38.986733+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:28:38.986760+00:00", "trade", 13.275, 130.0]
["2026-10-02T18:28:38.986787+00:00", "trade", 13.275, 70.0]
["2026-10-02T18:28:39.683853+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:39.684330+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:39.973182+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:40.773087+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:41.110315+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:41.110435+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:41.110751+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:42.115438+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:42.115874+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:42.116315+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:42.546539+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:42.547060+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:42.603259+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:42.636403+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:42.636954+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:42.898127+00:00", "trade", 13.3013, 100.0]
["2026-10-02T18:28:42.933997+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:28:42.934066+00:00", "trade", 13.275, 130.0]
["2026-10-02T18:28:42.934066+00:00", "trade", 13.275, 70.0]
["2026-10-02T18:28:42.934708+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:43.516453+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:43.516459+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:43.516894+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:43.854984+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:43.855566+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:43.855606+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:43.855626+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:43.855982+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:43.876250+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:44.286507+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:44.399932+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:44.526423+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:45.147707+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:45.148148+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:45.599653+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:45.600215+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:45.609006+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:45.858395+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:45.859016+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:45.859377+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:45.859457+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:45.880983+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:46.389750+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:46.390351+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:46.571507+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:47.354937+00:00", "trade", 13.2761, 10.0]
["2026-10-02T18:28:47.362581+00:00", "trade", 13.27, 43.0]
["2026-10-02T18:28:47.363644+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:47.363663+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:47.364104+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:47.364104+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:47.641199+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:47.641671+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:47.947253+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:47.977133+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:28:48.664145+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:48.665563+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:48.910291+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:48.911509+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:48.951524+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:48.951975+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:49.005678+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:49.100388+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:50.241956+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:50.502904+00:00", "trade", 13.2987, 1.0]
["2026-10-02T18:28:50.503935+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:28:50.529085+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:50.529536+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:50.529561+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:53.815961+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:53.816402+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:53.964632+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:28:55.547203+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:55.549303+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:56.683988+00:00", "trade", 13.275, 75.0]
["2026-10-02T18:28:56.685239+00:00", "trade", 13.2748, 40.0]
["2026-10-02T18:28:56.727391+00:00", "trade", 13.275, 72.0]
["2026-10-02T18:28:57.659427+00:00", "trade", 13.278, 100.0]
["2026-10-02T18:28:57.660755+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:57.661565+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:28:57.662213+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:57.662655+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:57.662970+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:57.676698+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:57.701792+00:00", "trade", 13.275, 10.0]
["2026-10-02T18:28:58.129727+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:00.006194+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:00.184794+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:00.185276+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:00.185276+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:00.938880+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:00.939316+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:02.403452+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:02.403953+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:02.404249+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:02.440565+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:02.440645+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:03.362305+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:04.876199+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:04.876635+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:06.090384+00:00", "trade", 13.2844, 100.0]
["2026-10-02T18:29:06.094435+00:00", "trade", 13.2844, 100.0]
["2026-10-02T18:29:06.096408+00:00", "trade", 13.2844, 100.0]
["2026-10-02T18:29:09.431579+00:00", "trade", 13.2944, 35.0]
["2026-10-02T18:29:12.128556+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:12.129018+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:12.129113+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:12.129228+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:12.158207+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:12.158628+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:12.158688+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:12.470684+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:29:12.801213+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:29:12.801694+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:12.803493+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:12.803493+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:12.803534+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:12.804295+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:12.804736+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:12.804736+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:12.806572+00:00", "trade", 13.27, 38.0]
["2026-10-02T18:29:12.806939+00:00", "trade", 13.27, 7.0]
["2026-10-02T18:29:12.807498+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:12.851276+00:00", "trade", 13.27, 11.0]
["2026-10-02T18:29:12.851909+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:12.852350+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:14.357373+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:29:14.949384+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:29:14.985804+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:15.295983+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:15.296183+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:15.420905+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:15.421306+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:15.421702+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:15.637120+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:15.867864+00:00", "trade", 13.284, 14.0]
["2026-10-02T18:29:15.868932+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:17.355091+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:17.442015+00:00", "trade", 13.2736, 200.0]
["2026-10-02T18:29:18.226871+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:18.560681+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:18.560967+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:18.561588+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:18.561608+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:18.565487+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:18.566154+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:18.656875+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:20.374745+00:00", "trade", 13.2845, 200.0]
["2026-10-02T18:29:20.377797+00:00", "trade", 13.2845, 100.0]
["2026-10-02T18:29:21.841683+00:00", "trade", 13.2942, 100.0]
["2026-10-02T18:29:22.541494+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:29:22.542576+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:22.543017+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:22.543098+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:22.743124+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:22.743605+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:23.099668+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:29:23.692132+00:00", "trade", 13.2737, 79.0]
["2026-10-02T18:29:23.750372+00:00", "trade", 13.2737, 1.0]
["2026-10-02T18:29:24.015189+00:00", "trade", 13.28, 1.0]
["2026-10-02T18:29:25.011901+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:25.012382+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:25.241658+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:25.703768+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:25.707438+00:00", "trade", 13.275, 3.0]
["2026-10-02T18:29:25.712451+00:00", "trade", 13.27, 15.0]
["2026-10-02T18:29:25.712970+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:25.968413+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:25.968854+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:26.874676+00:00", "trade", 13.2719, 100.0]
["2026-10-02T18:29:27.506956+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:27.507036+00:00", "trade", 13.27, 3.0]
["2026-10-02T18:29:27.507593+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:27.509432+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:27.580000+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:28.766706+00:00", "trade", 13.274, 8.0]
["2026-10-02T18:29:29.818108+00:00", "trade", 13.275, 19.0]
["2026-10-02T18:29:29.819151+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:29:29.824534+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:29:30.006212+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:30.996241+00:00", "trade", 13.27, 1000.0]
["2026-10-02T18:29:35.439573+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:35.440570+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:35.441011+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:35.443131+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:35.856867+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:35.881264+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:29:35.881756+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:35.881836+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:35.882072+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:36.114230+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:36.114670+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:38.210180+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:41.816315+00:00", "trade", 13.275, 1000.0]
["2026-10-02T18:29:42.159010+00:00", "trade", 13.2699, 3.0]
["2026-10-02T18:29:42.281914+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:42.282355+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:42.282435+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:42.282916+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:42.431926+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:42.432402+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:42.824345+00:00", "trade", 13.275, 95.0]
["2026-10-02T18:29:44.522443+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:44.522484+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:44.523401+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:44.523882+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:44.525962+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:44.597427+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:44.635412+00:00", "trade", 13.2699, 100.0]
["2026-10-02T18:29:44.639268+00:00", "trade", 13.2699, 100.0]
["2026-10-02T18:29:44.641349+00:00", "trade", 13.2699, 100.0]
["2026-10-02T18:29:44.642870+00:00", "trade", 13.2699, 100.0]
["2026-10-02T18:29:44.646440+00:00", "trade", 13.2699, 100.0]
["2026-10-02T18:29:44.695078+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:29:44.695120+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:29:44.695195+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:29:44.695201+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:29:44.695700+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:29:44.696177+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:44.696618+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:44.696979+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:44.697047+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:29:44.700457+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:29:44.701693+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:29:44.702358+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:29:45.374882+00:00", "trade", 13.2932, 100.0]
["2026-10-02T18:29:45.375961+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:45.561141+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:45.720883+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:29:45.720934+00:00", "trade", 13.275, 171.0]
["2026-10-02T18:29:45.720955+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:29:45.720955+00:00", "trade", 13.275, 179.0]
["2026-10-02T18:29:45.721634+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:45.722134+00:00", "trade", 13.2736, 40.0]
["2026-10-02T18:29:45.722270+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:45.753045+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:29:45.753099+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:29:45.753102+00:00", "trade", 13.275, 71.0]
["2026-10-02T18:29:45.753108+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:29:45.753138+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:29:45.753159+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:29:45.753198+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:29:45.753204+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:29:45.753420+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:29:45.753475+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:29:45.753538+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:29:45.753571+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:29:45.753604+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:29:45.753631+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:29:45.753725+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:45.753805+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:45.754081+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:45.754602+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:45.759928+00:00", "trade", 13.275, 1200.0]
["2026-10-02T18:29:45.761283+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:45.781146+00:00", "trade", 13.275, 129.0]
["2026-10-02T18:29:45.782391+00:00", "trade", 13.275, 40.0]
["2026-10-02T18:29:45.801526+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:29:46.163982+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:46.580032+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:46.580469+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:46.782161+00:00", "trade", 13.27, 2.0]
["2026-10-02T18:29:46.824862+00:00", "trade", 13.278, 100.0]
["2026-10-02T18:29:47.455638+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:29:48.907604+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:48.907669+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:29:48.907669+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:48.907674+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:50.002182+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:29:50.005226+00:00", "trade", 13.27, 41.0]
["2026-10-02T18:29:50.005388+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:29:50.013640+00:00", "trade", 13.27, 4.0]
["2026-10-02T18:29:50.031731+00:00", "trade", 13.27, 7.0]
["2026-10-02T18:29:50.048321+00:00", "trade", 13.275, 80.0]
["2026-10-02T18:29:50.054829+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:29:50.164707+00:00", "trade", 13.275, 50.0]
["2026-10-02T18:29:52.064856+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:52.072254+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:52.616829+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:29:54.090589+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:54.721998+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:56.193717+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:29:56.193717+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:56.658268+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:58.036943+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:29:58.036997+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:29:58.037476+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:29:58.037477+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:58.037517+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:58.037913+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:58.039156+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:58.082679+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:29:58.083235+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:59.492490+00:00", "trade", 13.2799, 5.0]
["2026-10-02T18:29:59.739469+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:59.739509+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:00.006240+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:00.233944+00:00", "trade", 13.275, 40.0]
["2026-10-02T18:30:00.251025+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:30:00.251720+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:30:00.252350+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:00.252492+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:30:00.252559+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:30:00.252613+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:30:00.252980+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:30:00.253077+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:00.253256+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:30:00.253554+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:30:00.254077+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:30:00.254453+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:30:00.255103+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:30:00.269756+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:30:00.280859+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:30:01.581124+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:01.582106+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:01.887313+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:01.887764+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:01.888125+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:01.888566+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:02.033055+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:03.096402+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:03.096477+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:03.096481+00:00", "trade", 13.27, 38.0]
["2026-10-02T18:30:03.096484+00:00", "trade", 13.27, 62.0]
["2026-10-02T18:30:03.097038+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:03.097599+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:03.099399+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:03.214876+00:00", "trade", 13.275, 5.0]
["2026-10-02T18:30:03.216307+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:03.461369+00:00", "trade", 13.2799, 2000.0]
["2026-10-02T18:30:03.462027+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:03.462617+00:00", "trade", 13.2767, 55.0]
["2026-10-02T18:30:03.462867+00:00", "trade", 13.275, 6.0]
["2026-10-02T18:30:03.760959+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:04.462390+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:30:04.462564+00:00", "trade", 13.275, 16.0]
["2026-10-02T18:30:04.510183+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:30:04.641210+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:07.789917+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:30:07.789931+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:07.789932+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:30:07.789932+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:30:07.789936+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:30:07.789966+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:30:07.789966+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:07.789996+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:07.790057+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:07.790082+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:07.790083+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:30:07.790087+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:07.790089+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:30:07.790089+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:30:07.790092+00:00", "trade", 13.27, 14.0]
["2026-10-02T18:30:07.790127+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:07.790137+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:30:07.790172+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:30:07.790172+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:30:07.790215+00:00", "trade", 13.27, 17.0]
["2026-10-02T18:30:07.790218+00:00", "trade", 13.27, 2.0]
["2026-10-02T18:30:07.790221+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:30:07.790224+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:30:07.790239+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:30:07.790239+00:00", "trade", 13.27, 29.0]
["2026-10-02T18:30:07.790275+00:00", "trade", 13.27, 38.0]
["2026-10-02T18:30:07.790305+00:00", "trade", 13.27, 300.0]
["2026-10-02T18:30:07.790307+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:07.790371+00:00", "trade", 13.27, 15.0]
["2026-10-02T18:30:07.790503+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:07.790513+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:07.790518+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:07.790518+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:07.790518+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:07.790518+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:07.790768+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:30:07.790847+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:30:07.790847+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:30:07.790929+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:07.790954+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:07.791004+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:07.791039+00:00", "trade", 13.265, 184.0]
["2026-10-02T18:30:07.791044+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:07.791049+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:07.791079+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:07.791105+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:30:07.791168+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:30:07.791204+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:07.791310+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:30:07.791706+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:07.792155+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:30:07.829621+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:07.830563+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:07.868017+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:07.868103+00:00", "trade", 13.265, 18.0]
["2026-10-02T18:30:08.055735+00:00", "trade", 13.289, 54.0]
["2026-10-02T18:30:08.163606+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:08.171628+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:30:08.171630+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:08.171660+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:08.172141+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:08.172196+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:08.228418+00:00", "trade", 13.2699, 176.0]
["2026-10-02T18:30:08.643641+00:00", "trade", 13.265, 300.0]
["2026-10-02T18:30:08.643722+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:30:09.388768+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:09.388793+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:09.393885+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:30:09.394026+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:09.394051+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:09.394076+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:09.394742+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:11.722244+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:16.074252+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:30:16.075602+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:30:16.076856+00:00", "trade", 13.2681, 40.0]
["2026-10-02T18:30:16.076880+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:30:16.078326+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:30:16.079385+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:30:16.731313+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:30:16.731475+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:16.731500+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:16.732022+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:16.759151+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:19.057829+00:00", "trade", 13.2722, 3.0]
["2026-10-02T18:30:20.152667+00:00", "trade", 13.2788, 16.0]
["2026-10-02T18:30:21.675571+00:00", "trade", 13.2787, 5.0]
["2026-10-02T18:30:22.444838+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:22.445410+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:22.446126+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:22.446582+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:22.447129+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:22.449088+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:22.496745+00:00", "trade", 13.26, 8.0]
["2026-10-02T18:30:22.496784+00:00", "trade", 13.26, 92.0]
["2026-10-02T18:30:22.496787+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:22.497247+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:30:22.500799+00:00", "trade", 13.263, 1.0]
["2026-10-02T18:30:22.721569+00:00", "trade", 13.2699, 6.0]
["2026-10-02T18:30:22.848360+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:30:22.848363+00:00", "trade", 13.26, 48.0]
["2026-10-02T18:30:22.848409+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:22.848925+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:22.849071+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:22.849096+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:22.849457+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:22.849607+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:23.125875+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:23.848771+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:23.849423+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:25.938364+00:00", "trade", 13.2699, 50.0]
["2026-10-02T18:30:26.302949+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:30.006266+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:30.081163+00:00", "trade", 13.265, 5.0]
["2026-10-02T18:30:31.246981+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:31.870230+00:00", "trade", 13.265, 18.0]
["2026-10-02T18:30:31.870671+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:33.149993+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:30:36.005160+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:36.012562+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:36.551834+00:00", "trade", 13.26, 8.0]
["2026-10-02T18:30:36.551837+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:30:36.551871+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:36.551873+00:00", "trade", 13.26, 92.0]
["2026-10-02T18:30:36.552432+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:36.589526+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:36.635259+00:00", "trade", 13.265, 11.0]
["2026-10-02T18:30:36.636305+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:30:38.337608+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:38.903716+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:30:39.192235+00:00", "trade", 13.2601, 585.0]
["2026-10-02T18:30:43.697826+00:00", "trade", 13.2873, 10.0]
["2026-10-02T18:30:43.698879+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:30:44.176346+00:00", "trade", 13.2699, 50.0]
["2026-10-02T18:30:44.869575+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:45.021757+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:45.105652+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:45.115856+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:45.115858+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:30:45.116242+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:45.117338+00:00", "trade", 13.265, 162.0]
["2026-10-02T18:30:45.117338+00:00", "trade", 13.265, 117.0]
["2026-10-02T18:30:45.117420+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:45.833029+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:46.078730+00:00", "trade", 13.2623, 23.0]
["2026-10-02T18:30:47.015604+00:00", "trade", 13.2872, 11.0]
["2026-10-02T18:30:48.629111+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:48.629136+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:48.629157+00:00", "trade", 13.26, 2.0]
["2026-10-02T18:30:48.629159+00:00", "trade", 13.26, 2.0]
["2026-10-02T18:30:48.629162+00:00", "trade", 13.26, 96.0]
["2026-10-02T18:30:49.072802+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:49.072872+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:50.943311+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:50.953877+00:00", "trade", 13.26, 989.0]
["2026-10-02T18:30:51.012096+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:30:51.169464+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:51.169549+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:51.169574+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:51.170101+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:51.170465+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:30:51.170983+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:51.170997+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:30:51.178516+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:51.178972+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:51.220155+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:51.524600+00:00", "trade", 13.262, 100.0]
["2026-10-02T18:30:53.537953+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:30:54.045667+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:54.046299+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:54.046324+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:54.069399+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:55.144413+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:56.713820+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:58.752699+00:00", "trade", 13.2716, 27.0]
["2026-10-02T18:30:58.758410+00:00", "trade", 13.265, 232.0]
["2026-10-02T18:31:00.006289+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:01.354880+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:05.452859+00:00", "trade", 13.2652, 1.0]
["2026-10-02T18:31:05.453896+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:31:06.093218+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:31:06.093224+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:31:06.093249+00:00", "trade", 13.265, 90.0]
["2026-10-02T18:31:06.093251+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:31:06.093255+00:00", "trade", 13.265, 130.0]
["2026-10-02T18:31:07.093950+00:00", "trade", 13.265, 4.0]
["2026-10-02T18:31:09.013465+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:31:09.140569+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:31:11.325740+00:00", "trade", 13.268, 7.0]
["2026-10-02T18:31:13.012991+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:31:13.085313+00:00", "trade", 13.26, 7.0]
["2026-10-02T18:31:13.085354+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:13.086260+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:31:13.086326+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:31:13.086856+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:31:13.088191+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:31:13.088976+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:31:13.925905+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:14.792789+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:16.080724+00:00", "trade", 13.2627, 37.0]
["2026-10-02T18:31:16.602062+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:17.930392+00:00", "trade", 13.27, 2.0]
["2026-10-02T18:31:19.652724+00:00", "trade", 13.284, 14.0]
["2026-10-02T18:31:19.704562+00:00", "trade", 13.265, 41.0]
["2026-10-02T18:31:20.690281+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:22.016301+00:00", "trade", 13.2626, 4.0]
["2026-10-02T18:31:22.017347+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:31:22.017513+00:00", "trade", 13.265, 9.0]
["2026-10-02T18:31:24.852780+00:00", "trade", 13.268, 100.0]
["2026-10-02T18:31:24.854001+00:00", "trade", 13.265, 5.0]
["2026-10-02T18:31:24.918833+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:31:25.052161+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:25.053274+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:25.053299+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:25.114640+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:27.247848+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:31:27.248587+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:31:27.255946+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:31:27.256006+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:31:27.256066+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:31:27.256126+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:31:29.146496+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:31:29.512323+00:00", "trade", 13.2708, 83.0]
["2026-10-02T18:31:30.006306+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:30.021093+00:00", "trade", 13.265, 48.0]
["2026-10-02T18:31:32.609454+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:31:32.609454+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:31:32.609457+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:31:32.609457+00:00", "trade", 13.26, 50.0]
["2026-10-02T18:31:32.609472+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:31:32.609472+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:31:32.609499+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:31:32.609574+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:32.609692+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:31:32.609720+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:32.613985+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:32.613986+00:00", "trade", 13.265, 3.0]
["2026-10-02T18:31:33.767920+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:31:33.767926+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:31:33.767930+00:00", "trade", 13.27, 11.0]
["2026-10-02T18:31:33.767930+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:31:33.767933+00:00", "trade", 13.27, 96.0]
["2026-10-02T18:31:33.767933+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:31:33.767936+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:31:33.767972+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:31:33.767975+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:31:33.767987+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:31:33.767987+00:00", "trade", 13.27, 6.0]
["2026-10-02T18:31:33.767988+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:31:33.767990+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:31:33.767993+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:31:33.767993+00:00", "trade", 13.27, 400.0]
["2026-10-02T18:31:33.768008+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:31:33.768013+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:31:33.768033+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:31:33.768073+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:31:33.768077+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:31:33.768078+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:31:33.768118+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:31:33.768123+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:31:33.768125+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:31:33.768128+00:00", "trade", 13.27, 4100.0]
["2026-10-02T18:31:33.768163+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:31:33.768228+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:31:33.768228+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:31:33.768233+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:31:33.768233+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:31:33.768287+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:31:33.768429+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:33.768484+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:33.768504+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:33.768519+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:33.768574+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:33.768600+00:00", "trade", 13.27, 96.0]
["2026-10-02T18:31:33.768618+00:00", "trade", 13.27, 6.0]
["2026-10-02T18:31:33.768619+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:33.768619+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:33.768634+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:33.769100+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:33.769185+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:33.769226+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:33.769271+00:00", "trade", 13.2664, 40.0]
["2026-10-02T18:31:33.769271+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:31:33.769306+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:33.769370+00:00", "trade", 13.275, 14.0]
["2026-10-02T18:31:33.769379+00:00", "trade", 13.27, 46.0]
["2026-10-02T18:31:33.769382+00:00", "trade", 13.275, 99.0]
["2026-10-02T18:31:33.769385+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:31:33.769386+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:33.769409+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:31:33.769418+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:31:33.769426+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:33.769567+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:33.769613+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:31:33.769667+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:33.770308+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:33.770494+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:33.771190+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:33.804760+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:33.805802+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:31:34.117660+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:34.495385+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:34.498868+00:00", "trade", 13.275, 162.0]
["2026-10-02T18:31:34.498871+00:00", "trade", 13.275, 162.0]
["2026-10-02T18:31:34.498874+00:00", "trade", 13.275, 162.0]
["2026-10-02T18:31:34.498931+00:00", "trade", 13.275, 162.0]
["2026-10-02T18:31:34.499066+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:31:34.963334+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:36.394458+00:00", "trade", 13.2704, 3.0]
["2026-10-02T18:31:36.884628+00:00", "trade", 13.2788, 1.0]
["2026-10-02T18:31:36.904926+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:31:37.387825+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:31:38.074697+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:31:38.075694+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:38.170538+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:31:38.170583+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:31:38.170643+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:31:38.170673+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:31:38.170841+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:31:38.170859+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:31:38.170938+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:31:38.171171+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:38.171171+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:38.171517+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:38.171662+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:38.172093+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:38.568592+00:00", "trade", 13.2677, 31.0]
["2026-10-02T18:31:39.066067+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:39.066072+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:39.091378+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:31:39.094872+00:00", "trade", 13.27, 27.0]
["2026-10-02T18:31:39.095241+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:39.095437+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:39.095672+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:39.095672+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:39.095717+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:39.531580+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:39.546145+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:40.310448+00:00", "trade", 13.2703, 7.0]
["2026-10-02T18:31:41.092616+00:00", "trade", 13.27, 4.0]
["2026-10-02T18:31:44.987716+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:44.987956+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:44.988192+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:45.065381+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:45.189647+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:45.643006+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:46.857849+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:47.944225+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:31:48.092689+00:00", "trade", 13.275, 134.0]
["2026-10-02T18:31:49.512719+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:49.512825+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:49.513027+00:00", "trade", 13.275, 4.0]
["2026-10-02T18:31:49.593926+00:00", "trade", 13.2683, 2.0]
["2026-10-02T18:31:49.594479+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:49.594554+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:50.581414+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:50.581845+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:50.582321+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:51.400078+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:51.400549+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:51.507674+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:52.005159+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:52.005635+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:52.037365+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:52.121952+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:31:52.121952+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:31:52.122030+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:31:52.122033+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:31:52.122036+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:31:52.122325+00:00", "trade", 13.27, 25.0]
["2026-10-02T18:31:52.122325+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:31:52.122346+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:31:52.122348+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:52.122349+00:00", "trade", 13.27, 5.0]
["2026-10-02T18:31:52.122352+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:31:52.122363+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:31:52.122364+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:31:52.122383+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:31:52.122418+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:31:52.122428+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:31:52.122505+00:00", "trade", 13.27, 12.0]
["2026-10-02T18:31:52.122509+00:00", "trade", 13.27, 40.0]
["2026-10-02T18:31:52.122512+00:00", "trade", 13.27, 15.0]
["2026-10-02T18:31:52.122516+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:31:52.122516+00:00", "trade", 13.27, 4.0]
["2026-10-02T18:31:52.122520+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:31:52.122520+00:00", "trade", 13.27, 4.0]
["2026-10-02T18:31:52.122520+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:31:52.122543+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:31:52.122558+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:31:52.122640+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:31:52.122662+00:00", "trade", 13.27, 8.0]
["2026-10-02T18:31:52.122749+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:31:52.122794+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:52.122854+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:52.122914+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:52.123054+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:52.123233+00:00", "trade", 13.265, 90.0]
["2026-10-02T18:31:52.123254+00:00", "trade", 13.27, 6.0]
["2026-10-02T18:31:52.123555+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:31:52.123618+00:00", "trade", 13.2733, 40.0]
["2026-10-02T18:31:52.123671+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:52.125195+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:52.125631+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:52.156552+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:31:52.156830+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:53.122951+00:00", "trade", 13.26, 3.0]
["2026-10-02T18:31:53.210787+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:31:53.211292+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:31:53.211401+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:31:53.211428+00:00", "trade", 13.265, 600.0]
["2026-10-02T18:31:53.211470+00:00", "trade", 13.265, 162.0]
["2026-10-02T18:31:53.211470+00:00", "trade", 13.265, 162.0]
["2026-10-02T18:31:53.211473+00:00", "trade", 13.265, 162.0]
["2026-10-02T18:31:53.211476+00:00", "trade", 13.265, 162.0]
["2026-10-02T18:31:53.211485+00:00", "trade", 13.265, 90.0]
["2026-10-02T18:31:53.211537+00:00", "trade", 13.265, 90.0]
["2026-10-02T18:31:53.211539+00:00", "trade", 13.265, 130.0]
["2026-10-02T18:31:53.211545+00:00", "trade", 13.265, 162.0]
["2026-10-02T18:31:53.211551+00:00", "trade", 13.265, 162.0]
["2026-10-02T18:31:53.211557+00:00", "trade", 13.265, 162.0]
["2026-10-02T18:31:53.211759+00:00", "trade", 13.265, 700.0]
["2026-10-02T18:31:53.211947+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:53.212011+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:31:53.212348+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:31:53.212348+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:53.212814+00:00", "trade", 13.265, 600.0]
["2026-10-02T18:31:53.212866+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:31:53.212868+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:31:53.212944+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:53.213003+00:00", "trade", 13.2656, 43.0]
["2026-10-02T18:31:53.214224+00:00", "trade", 13.265, 90.0]
["2026-10-02T18:31:53.214297+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:31:53.214315+00:00", "trade", 13.265, 90.0]
["2026-10-02T18:31:53.214315+00:00", "trade", 13.265, 130.0]
["2026-10-02T18:31:53.226244+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:31:53.236604+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:31:53.237364+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:31:53.368916+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:53.586824+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:31:54.086647+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:31:54.087341+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:31:54.164953+00:00", "trade", 13.26, 5.0]
["2026-10-02T18:31:54.165013+00:00", "trade", 13.26, 68.0]
["2026-10-02T18:31:55.009941+00:00", "trade", 13.26, 2.0]
["2026-10-02T18:31:55.009947+00:00", "trade", 13.26, 2.0]
["2026-10-02T18:31:55.009947+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:31:55.009951+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:31:55.009951+00:00", "trade", 13.26, 300.0]
["2026-10-02T18:31:55.009953+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:31:55.009953+00:00", "trade", 13.26, 70.0]
["2026-10-02T18:31:55.010509+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:55.010930+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:55.010970+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:55.011010+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:55.011371+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:55.038456+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:55.038481+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:55.038581+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:55.038992+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:55.168255+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:56.134550+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:56.134576+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:56.135137+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:56.135282+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:56.176991+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:56.177688+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:56.220926+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:56.533335+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:56.533360+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:56.533876+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:57.252923+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:58.361037+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:58.682647+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:58.682682+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:58.683123+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:58.683163+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:00.006334+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:01.025445+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:01.025485+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:01.704387+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:01.704402+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:01.704402+00:00", "trade", 13.265, 12.0]
["2026-10-02T18:32:01.704516+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:01.704577+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:01.704607+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:01.704634+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:01.704636+00:00", "trade", 13.265, 10.0]
["2026-10-02T18:32:01.704715+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:01.704733+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:01.704739+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:01.705133+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:01.705134+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:01.706874+00:00", "trade", 13.264, 40.0]
["2026-10-02T18:32:01.906170+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:01.906267+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:02.801210+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:32:02.801212+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:32:02.801215+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:32:02.801221+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:32:02.801225+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:32:02.801225+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:32:02.801233+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:32:02.801237+00:00", "trade", 13.26, 152.0]
["2026-10-02T18:32:02.801243+00:00", "trade", 13.26, 2500.0]
["2026-10-02T18:32:02.801247+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:32:02.801247+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:32:02.801251+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:32:02.801251+00:00", "trade", 13.26, 500.0]
["2026-10-02T18:32:02.801251+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:32:02.801258+00:00", "trade", 13.26, 500.0]
["2026-10-02T18:32:02.801263+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:32:02.801263+00:00", "trade", 13.26, 20.0]
["2026-10-02T18:32:02.801268+00:00", "trade", 13.26, 1050.0]
["2026-10-02T18:32:02.801268+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:32:02.801269+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:32:02.801278+00:00", "trade", 13.26, 50.0]
["2026-10-02T18:32:02.801278+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:32:02.801278+00:00", "trade", 13.26, 25.0]
["2026-10-02T18:32:02.801278+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:32:02.801281+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:32:02.801285+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:32:02.801285+00:00", "trade", 13.26, 18.0]
["2026-10-02T18:32:02.801287+00:00", "trade", 13.26, 25.0]
["2026-10-02T18:32:02.801293+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:32:02.801299+00:00", "trade", 13.26, 400.0]
["2026-10-02T18:32:02.801313+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:32:02.801323+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:32:02.801338+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:32:02.801409+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:32:02.801417+00:00", "trade", 13.26, 52.0]
["2026-10-02T18:32:02.801454+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:32:02.801464+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:32:02.801465+00:00", "trade", 13.26, 1651.0]
["2026-10-02T18:32:02.801474+00:00", "trade", 13.26, 3249.0]
["2026-10-02T18:32:02.801474+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:32:02.801477+00:00", "trade", 13.26, 17.0]
["2026-10-02T18:32:02.801483+00:00", "trade", 13.26, 300.0]
["2026-10-02T18:32:02.801483+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:32:02.801487+00:00", "trade", 13.26, 300.0]
["2026-10-02T18:32:02.801487+00:00", "trade", 13.26, 800.0]
["2026-10-02T18:32:02.801534+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:32:02.801739+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:32:02.801749+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:32:02.801823+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:32:02.801865+00:00", "trade", 13.26, 600.0]
["2026-10-02T18:32:02.801865+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:32:02.802141+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:32:02.802185+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:32:02.802195+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:32:02.802226+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:32:02.802253+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:32:02.802403+00:00", "trade", 13.255, 185.0]
["2026-10-02T18:32:02.802486+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:32:02.802526+00:00", "trade", 13.2602, 45.0]
["2026-10-02T18:32:02.802656+00:00", "trade", 13.26, 41.0]
["2026-10-02T18:32:02.802740+00:00", "trade", 13.26, 54.0]
["2026-10-02T18:32:02.803549+00:00", "trade", 13.255, 5.0]
["2026-10-02T18:32:02.803624+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:32:02.806225+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:32:02.991607+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:32:02.991911+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:32:02.993159+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:32:03.149452+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:32:03.648380+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:32:04.148381+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:32:04.162009+00:00", "trade", 13.2599, 1000.0]
["2026-10-02T18:32:04.163263+00:00", "trade", 13.2589, 47.0]
["2026-10-02T18:32:04.209486+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:32:04.209601+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:32:04.209799+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:32:04.209802+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:32:04.209805+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:32:04.209808+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:32:04.209895+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:32:04.209949+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:32:04.209991+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:32:04.209991+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:32:04.210400+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:32:04.210719+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:32:04.210839+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:32:04.211504+00:00", "trade", 13.255, 109.0]
["2026-10-02T18:32:04.932474+00:00", "trade", 13.26, 130.0]
["2026-10-02T18:32:05.248658+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:32:07.705736+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:32:07.705976+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:32:07.706016+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:32:07.706630+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:32:07.706696+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:32:07.706938+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:32:08.427608+00:00", "trade", 13.26, 31.0]
["2026-10-02T18:32:08.427711+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:32:08.427711+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:32:08.427713+00:00", "trade", 13.26, 90.0]
["2026-10-02T18:32:08.427771+00:00", "trade", 13.26, 10.0]
["2026-10-02T18:32:08.427815+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:32:08.427815+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:32:08.427820+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:32:08.427890+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:32:08.427950+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:32:08.427950+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:32:08.428030+00:00", "trade", 13.26, 10.0]
["2026-10-02T18:32:08.428030+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:32:08.428036+00:00", "trade", 13.26, 35.0]
["2026-10-02T18:32:08.428036+00:00", "trade", 13.26, 400.0]
["2026-10-02T18:32:08.428186+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:32:08.428192+00:00", "trade", 13.26, 10.0]
["2026-10-02T18:32:08.428286+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:32:08.428316+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:08.428316+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:08.428346+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:08.428667+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:08.428732+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:08.428797+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:08.428922+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:08.428962+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:08.429013+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:08.429293+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:08.429343+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:08.431333+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:08.432290+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:08.433077+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:08.433752+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:08.434375+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:08.434766+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:08.435543+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:08.439132+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:08.439144+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:32:08.439147+00:00", "trade", 13.27, 44.0]
["2026-10-02T18:32:08.439150+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:08.439153+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:08.439153+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:32:08.439213+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:08.439219+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:08.439219+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:08.439222+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:32:08.439225+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:08.439229+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:08.439234+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:32:08.439247+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:08.439247+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:08.439247+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:08.439252+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:08.439257+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:08.439257+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:08.439262+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:08.439262+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:08.439307+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:08.439317+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:08.439322+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:08.439322+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:08.439347+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:08.439347+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:08.439347+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:08.439367+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:08.439373+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:08.439462+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:08.439497+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:08.439608+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.439693+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.439703+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.439728+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.439808+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.439808+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.439828+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.439893+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.439938+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.439974+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.439979+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.440014+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.440134+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.440134+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.440174+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.440249+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.440249+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.440377+00:00", "trade", 13.2575, 40.0]
["2026-10-02T18:32:08.440446+00:00", "trade", 13.275, 197.0]
["2026-10-02T18:32:08.440515+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.440575+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.440760+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.440856+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.441001+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.441005+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:32:08.441016+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.441487+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.441738+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.446900+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.447567+00:00", "trade", 13.275, 3.0]
["2026-10-02T18:32:08.476306+00:00", "trade", 13.275, 162.0]
["2026-10-02T18:32:08.477338+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:32:08.478733+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:32:08.479394+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:32:08.485153+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:32:08.540568+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.541119+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.541210+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.541646+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.589545+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:08.792470+00:00", "trade", 13.2639, 1.0]
["2026-10-02T18:32:10.731239+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:10.731244+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:10.732362+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:10.732803+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:11.567372+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:32:11.568063+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:32:12.103205+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:12.103687+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:12.791253+00:00", "trade", 13.275, 76.0]
["2026-10-02T18:32:13.801941+00:00", "trade", 13.275, 12.0]
["2026-10-02T18:32:13.841638+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:32:14.558501+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:14.617134+00:00", "trade", 13.272, 37.0]
["2026-10-02T18:32:14.617495+00:00", "trade", 13.272, 1.0]
["2026-10-02T18:32:14.707491+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:14.707972+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:14.784669+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:32:14.784915+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:14.785296+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:14.785316+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:14.785777+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:14.793020+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:15.535177+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:15.535650+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:32:15.536477+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:32:15.537013+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:32:15.537121+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:15.537253+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:32:15.537313+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:32:15.537496+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:32:15.537527+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:15.537995+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:32:15.538302+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:32:15.539559+00:00", "trade", 13.2732, 40.0]
["2026-10-02T18:32:19.465600+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:19.953316+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:19.953757+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:19.954268+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:20.057073+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:20.057549+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:20.399939+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:20.915101+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:20.915592+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:20.915592+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:20.930164+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:32:20.930168+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:32:20.930170+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:20.930174+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:20.930174+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:20.930179+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:20.930179+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:32:20.930209+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:20.930209+00:00", "trade", 13.27, 20.0]
["2026-10-02T18:32:20.930292+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:20.930337+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:20.930342+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:20.930347+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:20.930390+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:20.930393+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:32:20.930396+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:20.930398+00:00", "trade", 13.27, 6.0]
["2026-10-02T18:32:20.930398+00:00", "trade", 13.27, 13.0]
["2026-10-02T18:32:20.930407+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:20.930417+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:20.930427+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:20.930432+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:20.930442+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:20.930593+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:20.930653+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:20.930738+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:20.930756+00:00", "trade", 13.27, 300.0]
["2026-10-02T18:32:20.930758+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:20.930759+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:20.930762+00:00", "trade", 13.27, 300.0]
["2026-10-02T18:32:20.930762+00:00", "trade", 13.27, 75.0]
["2026-10-02T18:32:20.930786+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:20.930788+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:20.930834+00:00", "trade", 13.27, 8.0]
["2026-10-02T18:32:20.930855+00:00", "trade", 13.27, 41.0]
["2026-10-02T18:32:20.930923+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:20.931012+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:32:20.931089+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:20.931154+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:20.931249+00:00", "trade", 13.27, 14.0]
["2026-10-02T18:32:20.931274+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:20.931274+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:20.931354+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:20.931354+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:20.931395+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:20.931395+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:20.931442+00:00", "trade", 13.265, 256.0]
["2026-10-02T18:32:20.931475+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:32:20.931475+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:20.931876+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:20.931876+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:20.931916+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:20.932040+00:00", "trade", 13.265, 3.0]
["2026-10-02T18:32:20.932717+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:32:20.932768+00:00", "trade", 13.2715, 40.0]
["2026-10-02T18:32:20.932798+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:20.933234+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:20.940268+00:00", "trade", 13.27, 72.0]
["2026-10-02T18:32:20.967044+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:21.741258+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:21.741739+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:22.144782+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:22.907519+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:23.390595+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:23.934668+00:00", "trade", 13.265, 101.0]
["2026-10-02T18:32:23.936374+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:24.931220+00:00", "trade", 13.265, 4.0]
["2026-10-02T18:32:25.051936+00:00", "trade", 13.2646, 2.0]
["2026-10-02T18:32:25.190034+00:00", "trade", 13.2614, 23.0]
["2026-10-02T18:32:25.608862+00:00", "trade", 13.2614, 1.0]
["2026-10-02T18:32:25.881445+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:25.881886+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:26.126203+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:26.580385+00:00", "trade", 13.2745, 23.0]
["2026-10-02T18:32:27.026410+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:27.027177+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:27.027463+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:27.101279+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:27.350137+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:27.453438+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:27.491438+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:28.695143+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:28.695146+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:28.695310+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:28.696197+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:28.696202+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:28.696477+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:28.696678+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:28.696758+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:28.696918+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:28.858573+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:28.872863+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:28.873138+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:28.873168+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:28.873604+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:28.873724+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:28.874274+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:28.875086+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:28.955124+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:28.955249+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:29.173098+00:00", "trade", 13.2742, 13.0]
["2026-10-02T18:32:29.174075+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:29.290672+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:30.006361+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:30.225920+00:00", "trade", 13.2614, 45.0]
["2026-10-02T18:32:30.480460+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:30.481257+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:30.481733+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:30.751089+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:30.751090+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:30.751666+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:30.780139+00:00", "trade", 13.265, 18.0]
["2026-10-02T18:32:30.781622+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:30.782395+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:30.782671+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:30.782867+00:00", "trade", 13.2679, 40.0]
["2026-10-02T18:32:30.783321+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:30.784278+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:30.784664+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:30.825536+00:00", "trade", 13.2699, 18.0]
["2026-10-02T18:32:30.833279+00:00", "trade", 13.265, 14.0]
["2026-10-02T18:32:30.839922+00:00", "trade", 13.265, 19.0]
["2026-10-02T18:32:30.842767+00:00", "trade", 13.265, 16.0]
["2026-10-02T18:32:30.858144+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:30.885994+00:00", "trade", 13.2699, 17.0]
["2026-10-02T18:32:30.886993+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:30.950173+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:30.950609+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:30.997443+00:00", "trade", 13.265, 109.0]
["2026-10-02T18:32:30.998934+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:31.003610+00:00", "trade", 13.26, 109.0]
["2026-10-02T18:32:31.004197+00:00", "trade", 13.2601, 109.0]
["2026-10-02T18:32:31.637057+00:00", "trade", 13.265, 75.0]
["2026-10-02T18:32:32.043607+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:32.044048+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:32.121264+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:32.387148+00:00", "trade", 13.2662, 15.0]
["2026-10-02T18:32:32.817459+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:33.663699+00:00", "trade", 13.2644, 3.0]
["2026-10-02T18:32:33.820176+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:34.505646+00:00", "trade", 13.265, 150.0]
["2026-10-02T18:32:34.507264+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:34.507334+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:34.508410+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:34.662617+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:34.678624+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:32:34.679042+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:32:34.679182+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:34.712485+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:34.712903+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:34.712906+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:34.712962+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:34.712997+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:34.712997+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:34.713027+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:34.713107+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:34.713168+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:32:34.713168+00:00", "trade", 13.27, 97.0]
["2026-10-02T18:32:34.713218+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:34.713218+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:34.713318+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:34.713453+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:34.713458+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:34.713543+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:34.713599+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:34.713624+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:34.713664+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:34.713664+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:34.713789+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:34.713789+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:34.714235+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:34.714380+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:34.714436+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:34.746447+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:36.412268+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:38.331040+00:00", "trade", 13.2738, 26.0]
["2026-10-02T18:32:38.332129+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:38.332284+00:00", "trade", 13.275, 162.0]
["2026-10-02T18:32:38.332570+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:40.751589+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:43.026109+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:32:43.026115+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:32:43.027393+00:00", "trade", 13.275, 6.0]
["2026-10-02T18:32:43.314662+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:43.459953+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:43.526408+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:32:43.526470+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:32:43.526662+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:44.459523+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:44.460164+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:44.460253+00:00", "trade", 13.28, 700.0]
["2026-10-02T18:32:44.460475+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:44.460921+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:44.485787+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:32:44.486813+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:44.895101+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:32:44.895101+00:00", "trade", 13.28, 41.0]
["2026-10-02T18:32:44.895104+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:32:44.895135+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:32:44.895135+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:32:44.895160+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:32:44.895167+00:00", "trade", 13.28, 3.0]
["2026-10-02T18:32:44.895167+00:00", "trade", 13.28, 5.0]
["2026-10-02T18:32:44.895185+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:32:44.895230+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:32:44.895240+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:32:44.895285+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:32:44.895356+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:32:44.895436+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:32:44.895446+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:32:44.895506+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:44.895546+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:44.895651+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:44.895826+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:44.895826+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:44.895867+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:44.895867+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:44.895887+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:44.895897+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:44.895897+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:44.895937+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:44.895982+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:44.895982+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:44.896017+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:44.896077+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:44.896258+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:44.896258+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:44.896364+00:00", "trade", 13.2714, 40.0]
["2026-10-02T18:32:44.896413+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:44.896458+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:44.896688+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:44.897946+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:44.897946+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:44.903785+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:32:44.904387+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:44.905309+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:45.053506+00:00", "trade", 13.2641, 2.0]
["2026-10-02T18:32:46.203329+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:46.359582+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:46.360018+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:47.010196+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:47.012487+00:00", "trade", 13.285, 162.0]
["2026-10-02T18:32:47.012514+00:00", "trade", 13.285, 162.0]
["2026-10-02T18:32:47.012619+00:00", "trade", 13.285, 162.0]
["2026-10-02T18:32:47.012680+00:00", "trade", 13.285, 162.0]
["2026-10-02T18:32:47.012950+00:00", "trade", 13.285, 162.0]
["2026-10-02T18:32:47.013780+00:00", "trade", 13.2753, 41.0]
["2026-10-02T18:32:47.196369+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:47.200358+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:48.013962+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:32:48.667441+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:48.667928+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:49.990747+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:49.991118+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:49.991584+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:49.995634+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:50.265491+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:50.265962+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:50.266448+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:50.310824+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:50.313220+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:50.313265+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:50.313265+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:50.313656+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:50.313701+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:50.317112+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:32:50.317445+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:50.317896+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:50.318397+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:50.321379+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:32:50.321560+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:32:50.329733+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:32:50.416932+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:50.716430+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:50.717437+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:50.718515+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:50.935703+00:00", "trade", 13.2737, 20.0]
["2026-10-02T18:32:50.936698+00:00", "trade", 13.2737, 13.0]
["2026-10-02T18:32:50.937050+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:52.239743+00:00", "trade", 13.2739, 54.0]
["2026-10-02T18:32:53.031467+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:54.092914+00:00", "trade", 13.2674, 1.0]
["2026-10-02T18:32:54.223214+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:32:55.125612+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:32:55.125612+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:32:55.125613+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:32:55.125615+00:00", "trade", 13.29, 51.0]
["2026-10-02T18:32:55.125741+00:00", "trade", 13.29, 49.0]
["2026-10-02T18:32:55.125741+00:00", "trade", 13.29, 666.0]
["2026-10-02T18:32:55.125743+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:32:55.125747+00:00", "trade", 13.29, 34.0]
["2026-10-02T18:32:55.125748+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:55.125798+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:55.125818+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:55.125848+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:55.125863+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:55.125908+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:55.126580+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:55.126610+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:55.126640+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:32:55.126655+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:55.126665+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:55.126685+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:55.126685+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:55.126771+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:55.126786+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:55.126791+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:55.126891+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:55.127948+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:55.128670+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:55.129131+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:55.158952+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:55.171642+00:00", "trade", 13.295, 65.0]
["2026-10-02T18:32:55.334209+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:55.335658+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:55.421953+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:55.422440+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:56.126691+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:56.127799+00:00", "trade", 13.295, 16.0]
["2026-10-02T18:32:56.127859+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:56.128806+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:56.214245+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:56.777716+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:56.778087+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:57.276088+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:57.560500+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:57.560941+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:57.561502+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:58.286621+00:00", "trade", 13.2997, 6.0]
["2026-10-02T18:32:58.667421+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:59.599485+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:59.599961+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:59.600362+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:59.600803+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:59.961472+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:32:59.961512+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:00.006374+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:00.062392+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:00.888424+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:00.889060+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:03.511875+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:03.512316+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:03.527638+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:03.527903+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:03.528119+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:03.528399+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:03.551605+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:03.552046+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:05.444266+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:05.444742+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:06.892950+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:06.893446+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:08.824284+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:09.187326+00:00", "trade", 13.295, 5.0]
["2026-10-02T18:33:09.188532+00:00", "trade", 13.29, 2.0]
["2026-10-02T18:33:09.189518+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:09.189598+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:09.189792+00:00", "trade", 13.295, 3.0]
["2026-10-02T18:33:09.190801+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:09.190801+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:11.749112+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:11.749583+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:11.840717+00:00", "trade", 13.2663, 3.0]
["2026-10-02T18:33:13.374041+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:13.374071+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:13.374998+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:13.375119+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:13.375540+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:13.520760+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:13.521367+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:13.521432+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:13.521808+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:13.525326+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:13.986600+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:14.660740+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:14.660740+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:14.897709+00:00", "trade", 13.2876, 33.0]
["2026-10-02T18:33:15.069553+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:15.069553+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:15.070029+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:16.304273+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:16.304473+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:17.015757+00:00", "trade", 13.2891, 24.0]
["2026-10-02T18:33:17.132994+00:00", "trade", 13.295, 38.0]
["2026-10-02T18:33:17.139098+00:00", "trade", 13.295, 1.0]
["2026-10-02T18:33:18.601617+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:18.601978+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:18.739621+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:18.740102+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:19.293600+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:20.317778+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:20.937704+00:00", "trade", 13.2905, 4.0]
["2026-10-02T18:33:20.938702+00:00", "trade", 13.2905, 3.0]
["2026-10-02T18:33:22.370125+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:22.370395+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:22.370827+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:22.371403+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:22.380957+00:00", "trade", 13.295, 5.0]
["2026-10-02T18:33:22.382181+00:00", "trade", 13.295, 4.0]
["2026-10-02T18:33:22.400171+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:22.400211+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:22.443930+00:00", "trade", 13.295, 2.0]
["2026-10-02T18:33:24.551179+00:00", "trade", 13.2664, 8.0]
["2026-10-02T18:33:24.909190+00:00", "trade", 13.292, 18.0]
["2026-10-02T18:33:24.952093+00:00", "trade", 13.292, 19.0]
["2026-10-02T18:33:24.962005+00:00", "trade", 13.292, 15.0]
["2026-10-02T18:33:24.962925+00:00", "trade", 13.2901, 17.0]
["2026-10-02T18:33:25.046759+00:00", "trade", 13.292, 18.0]
["2026-10-02T18:33:25.066970+00:00", "trade", 13.29, 14.0]
["2026-10-02T18:33:25.067159+00:00", "trade", 13.2939, 14.0]
["2026-10-02T18:33:25.073883+00:00", "trade", 13.29, 16.0]
["2026-10-02T18:33:25.074049+00:00", "trade", 13.2939, 16.0]
["2026-10-02T18:33:25.201435+00:00", "trade", 13.295, 3.0]
["2026-10-02T18:33:25.467671+00:00", "trade", 13.2999, 500.0]
["2026-10-02T18:33:25.468732+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:25.469168+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:25.469208+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:25.481732+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:33:25.482174+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:27.658967+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:28.479765+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:33:28.480388+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:28.480749+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:28.480869+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:29.352364+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:29.354715+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:29.407410+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:29.407866+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:29.620051+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:29.674110+00:00", "trade", 13.2735, 110.0]
["2026-10-02T18:33:29.705036+00:00", "trade", 13.295, 1.0]
["2026-10-02T18:33:29.710205+00:00", "trade", 13.295, 1.0]
["2026-10-02T18:33:30.006401+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:30.176835+00:00", "trade", 13.2735, 4.0]
["2026-10-02T18:33:30.289736+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:30.290177+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:30.677500+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:33:30.677503+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:33:30.677563+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:33:30.677567+00:00", "trade", 13.29, 4.0]
["2026-10-02T18:33:30.677584+00:00", "trade", 13.29, 3.0]
["2026-10-02T18:33:30.677608+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:33:30.677644+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:33:30.677689+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:30.677699+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:30.677768+00:00", "trade", 13.29, 19.0]
["2026-10-02T18:33:30.677768+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:33:30.677771+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:33:30.677774+00:00", "trade", 13.29, 9.0]
["2026-10-02T18:33:30.677774+00:00", "trade", 13.29, 5.0]
["2026-10-02T18:33:30.677790+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:30.677807+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:33:30.677965+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:30.677975+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:30.678025+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:30.678100+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:30.678105+00:00", "trade", 13.29, 300.0]
["2026-10-02T18:33:30.678107+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:33:30.678107+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:33:30.678131+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:30.678135+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:30.678135+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:30.678151+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:30.678341+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:30.678582+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:30.678582+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:30.683223+00:00", "trade", 13.29, 2.0]
["2026-10-02T18:33:30.683704+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:30.699792+00:00", "trade", 13.29, 258.0]
["2026-10-02T18:33:30.700454+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:30.754192+00:00", "trade", 13.295, 1.0]
["2026-10-02T18:33:30.797317+00:00", "trade", 13.2901, 176.0]
["2026-10-02T18:33:33.211185+00:00", "trade", 13.2844, 3.0]
["2026-10-02T18:33:33.431051+00:00", "trade", 13.295, 1.0]
["2026-10-02T18:33:33.545717+00:00", "trade", 13.292, 12.0]
["2026-10-02T18:33:33.554982+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:33:33.568165+00:00", "trade", 13.2926, 16.0]
["2026-10-02T18:33:33.926475+00:00", "trade", 13.2686, 17.0]
["2026-10-02T18:33:36.213582+00:00", "trade", 13.295, 1.0]
["2026-10-02T18:33:36.214827+00:00", "trade", 13.295, 3.0]
["2026-10-02T18:33:38.812969+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:38.813495+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:38.813495+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:38.814187+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:38.926729+00:00", "trade", 13.295, 1.0]
["2026-10-02T18:33:39.790145+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:39.790147+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:33:40.428951+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:41.022459+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:41.023903+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:41.735016+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:44.635767+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:44.636800+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:44.828667+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:44.899712+00:00", "trade", 13.2922, 33.0]
["2026-10-02T18:33:44.900488+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:44.900999+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:44.901049+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:44.901124+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:45.082788+00:00", "trade", 13.298, 1.0]
["2026-10-02T18:33:45.302976+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:45.394423+00:00", "trade", 13.295, 2.0]
["2026-10-02T18:33:46.004218+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:33:46.087659+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:46.087708+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:33:46.087742+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:33:46.087795+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:46.087805+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:46.087805+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:46.087808+00:00", "trade", 13.29, 96.0]
["2026-10-02T18:33:46.087808+00:00", "trade", 13.29, 16.0]
["2026-10-02T18:33:46.087811+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:33:46.087814+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:33:46.087820+00:00", "trade", 13.29, 11.0]
["2026-10-02T18:33:46.087823+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:33:46.087823+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:33:46.087825+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:46.087830+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:33:46.087838+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:33:46.087840+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:33:46.087847+00:00", "trade", 13.29, 13.0]
["2026-10-02T18:33:46.087847+00:00", "trade", 13.29, 300.0]
["2026-10-02T18:33:46.087850+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:33:46.087855+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:46.087862+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:33:46.087876+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:46.087880+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:46.087885+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:46.087890+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:46.087955+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:46.087980+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:46.088080+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:46.088085+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:46.088106+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:46.088256+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:46.088296+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:46.088385+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:33:46.088386+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:46.088531+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:46.088531+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:46.088581+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:46.088581+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:46.088592+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:46.088792+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:46.088792+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:46.088902+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:46.089116+00:00", "trade", 13.2918, 40.0]
["2026-10-02T18:33:46.090631+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:46.094129+00:00", "trade", 13.285, 18.0]
["2026-10-02T18:33:46.180180+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:46.333989+00:00", "trade", 13.285, 162.0]
["2026-10-02T18:33:46.335349+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:46.337119+00:00", "trade", 13.285, 27.0]
["2026-10-02T18:33:46.337675+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:46.338271+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:46.391621+00:00", "trade", 13.285, 162.0]
["2026-10-02T18:33:46.392290+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:46.784298+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:47.025337+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:47.025853+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:48.263179+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:48.263219+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:48.434712+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:49.211621+00:00", "trade", 13.28, 20.0]
["2026-10-02T18:33:49.211733+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:33:49.212209+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:49.212645+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:49.648393+00:00", "trade", 13.29, 72.0]
["2026-10-02T18:33:49.648456+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:33:49.648668+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:49.648989+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:49.649029+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:49.649189+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:33:49.649189+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:33:49.649430+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:33:49.649430+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:33:49.649590+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:33:49.649590+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:33:49.649625+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:33:49.649665+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:49.649700+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:49.649701+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:33:49.649790+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:33:49.649831+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:33:49.650149+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:33:49.693870+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:33:50.437696+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:50.939698+00:00", "trade", 13.2907, 16.0]
["2026-10-02T18:33:50.940699+00:00", "trade", 13.2907, 11.0]
["2026-10-02T18:33:51.702518+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:51.702521+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:33:51.703535+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:51.714023+00:00", "trade", 13.2881, 1.0]
["2026-10-02T18:33:51.718161+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:33:51.727553+00:00", "trade", 13.29, 12.0]
["2026-10-02T18:33:55.319635+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:55.992231+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:55.995379+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:56.387091+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:56.387563+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:56.390911+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:33:56.392259+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:56.436865+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:56.436925+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:56.437953+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:56.437958+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:56.438018+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:56.438429+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:56.443300+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:56.457279+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:57.167780+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:57.174556+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:57.175027+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:57.612925+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:57.613130+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:57.613712+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:57.614048+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:57.614048+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:57.614098+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:57.615777+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:57.620493+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:57.778298+00:00", "trade", 13.2747, 73.0]
["2026-10-02T18:33:57.778887+00:00", "trade", 13.2886, 1.0]
["2026-10-02T18:33:58.608420+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:58.724817+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:58.724978+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:58.725419+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:59.189007+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:59.289712+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:59.289712+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:59.289802+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:59.290243+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:59.290359+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:59.360466+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:33:59.360466+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:00.006419+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:00.444734+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:34:00.445790+00:00", "trade", 13.285, 4.0]
["2026-10-02T18:34:00.445943+00:00", "trade", 13.285, 16.0]
["2026-10-02T18:34:00.452140+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:00.452621+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:00.452741+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:00.453177+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:00.453212+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:00.453618+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:02.842757+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:02.843198+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:02.843238+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:04.865934+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:06.543038+00:00", "trade", 13.28, 3.0]
["2026-10-02T18:34:06.544096+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:34:06.544259+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:34:10.989196+00:00", "trade", 13.2886, 3.0]
["2026-10-02T18:34:11.157979+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:34:14.128589+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:34:14.130216+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:34:14.131197+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:34:14.131416+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:34:14.161316+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:34:14.509028+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:14.509068+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:14.509108+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:14.509509+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:14.642832+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:14.643273+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:14.643433+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:14.874067+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:14.874468+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:14.901709+00:00", "trade", 13.2884, 33.0]
["2026-10-02T18:34:15.017133+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:15.017965+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:15.018291+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:15.133144+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:15.781006+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:34:15.875782+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:15.875873+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:15.876304+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:15.876394+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:15.876750+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:15.877872+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:16.024035+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:16.024035+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:16.024075+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:16.032440+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:16.032509+00:00", "trade", 13.29, 5.0]
["2026-10-02T18:34:16.033162+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:16.033603+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:16.034004+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:16.034766+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:16.090701+00:00", "trade", 13.288, 27.0]
["2026-10-02T18:34:16.092062+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:16.333207+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:16.333262+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:16.334259+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:16.334740+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:16.434212+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:16.434733+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:16.467506+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:16.964149+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:17.764387+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:34:17.764454+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:17.765407+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:17.765407+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:17.765411+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:17.765446+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:17.765888+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:17.765888+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:17.765928+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:17.766008+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:17.788171+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:17.863159+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:18.636160+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:18.636771+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:18.637132+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:18.637132+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:18.637327+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:18.637538+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:18.637648+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:18.646838+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:34:18.676305+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:18.700922+00:00", "trade", 13.285, 8.0]
["2026-10-02T18:34:22.096456+00:00", "trade", 13.285, 5.0]
["2026-10-02T18:34:22.286211+00:00", "trade", 13.285, 20.0]
["2026-10-02T18:34:22.723043+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:34:22.748018+00:00", "trade", 13.2828, 1.0]
["2026-10-02T18:34:23.022172+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:23.022177+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:23.022192+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:23.022653+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:23.022653+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:23.022894+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:23.059842+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:23.060288+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:23.401766+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:24.486018+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:24.486394+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:24.486419+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:24.491731+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:25.639544+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:25.640005+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:25.858180+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:26.150235+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:26.931984+00:00", "trade", 13.285, 75.0]
["2026-10-02T18:34:26.949994+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:28.123167+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:29.380784+00:00", "trade", 13.2838, 3.0]
["2026-10-02T18:34:30.006451+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:30.609783+00:00", "trade", 13.29, 10.0]
["2026-10-02T18:34:30.609783+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:34:30.609783+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:30.610264+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:30.610299+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:31.875572+00:00", "trade", 13.2757, 51.0]
["2026-10-02T18:34:31.876233+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:31.876690+00:00", "trade", 13.28, 3.0]
["2026-10-02T18:34:31.879235+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:32.248630+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:33.826572+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:34.748071+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:34.968260+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:35.366278+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:35.366424+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:34:35.369435+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:35.370483+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:35.371124+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:35.378251+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:35.381733+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:34:35.384757+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:35.411631+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:34:35.623650+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:35.624092+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:35.632729+00:00", "trade", 13.285, 114.0]
["2026-10-02T18:34:35.633013+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:35.633201+00:00", "trade", 13.285, 114.0]
["2026-10-02T18:34:36.057634+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:36.667671+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:36.668107+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:36.668147+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:37.854938+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:37.855454+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:38.236848+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:34:38.237504+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:38.366366+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:39.513075+00:00", "trade", 13.285, 4.0]
["2026-10-02T18:34:39.651801+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:44.903716+00:00", "trade", 13.286, 6.0]
["2026-10-02T18:34:44.934780+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:34:45.167281+00:00", "trade", 13.285, 25.0]
["2026-10-02T18:34:47.505054+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:47.507862+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:34:47.507911+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:47.508592+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:34:47.549445+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:34:48.165642+00:00", "trade", 13.285, 466.0]
["2026-10-02T18:34:48.171337+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:34:48.172368+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:50.869084+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:50.888033+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:34:50.888324+00:00", "trade", 13.285, 44.0]
["2026-10-02T18:34:50.889006+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:50.889091+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:50.889852+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:34:50.889853+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:50.890139+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:50.890334+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:50.890334+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:50.890369+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:51.108463+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:51.117380+00:00", "trade", 13.29, 80.0]
["2026-10-02T18:34:51.117380+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:51.117440+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:51.117786+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:51.117941+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:51.118367+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:51.118768+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:52.541294+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:34:55.861234+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:34:57.920925+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:34:59.223600+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:00.006479+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:00.190858+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:01.431271+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:01.431717+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:01.431888+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:01.794667+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:02.702673+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:03.496158+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:03.497065+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:03.497216+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:35:03.497386+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:03.497942+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:03.497987+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:03.498032+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:03.498428+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:03.556687+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:03.856385+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:03.856385+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:05.416495+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:05.416615+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:05.717643+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:35:05.718674+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:05.718897+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:35:05.719391+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:05.995609+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:06.555331+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:06.555386+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:06.556304+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:06.556745+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:06.556745+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:06.556785+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:06.556905+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:06.558744+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:06.610763+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:07.292754+00:00", "trade", 13.285, 30.0]
["2026-10-02T18:35:07.294185+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:07.294889+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:35:08.446238+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:08.928236+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:09.054236+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:09.913592+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:09.913777+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:09.916990+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:09.966360+00:00", "trade", 13.286, 100.0]
["2026-10-02T18:35:11.773480+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:11.773956+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:11.774242+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:11.774242+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:12.294178+00:00", "trade", 13.2759, 1.0]
["2026-10-02T18:35:12.826332+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:12.827936+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:12.828197+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:12.831209+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:12.852224+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:13.937783+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:35:13.937850+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:35:13.938331+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:35:13.938385+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:35:13.938445+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:35:13.938469+00:00", "trade", 13.28, 5.0]
["2026-10-02T18:35:13.938616+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:35:13.938646+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:35:13.940304+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:13.940745+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:13.976025+00:00", "trade", 13.285, 6.0]
["2026-10-02T18:35:14.115540+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:35:14.115602+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:14.905704+00:00", "trade", 13.2863, 16.0]
["2026-10-02T18:35:15.669201+00:00", "trade", 13.28, 1.0]
["2026-10-02T18:35:16.313675+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:16.314156+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:16.513256+00:00", "trade", 13.2759, 3.0]
["2026-10-02T18:35:16.652186+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:16.765180+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:17.286000+00:00", "trade", 13.28, 79.0]
["2026-10-02T18:35:17.286993+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:17.286993+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:17.287133+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:17.287188+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:17.287233+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:35:17.287474+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:17.287589+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:17.287629+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:17.287950+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:17.294315+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:35:17.294911+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:17.294951+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:17.756831+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:17.756916+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:18.024369+00:00", "trade", 13.2849, 10.0]
["2026-10-02T18:35:18.816995+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:18.817928+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:19.236028+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:19.487067+00:00", "trade", 13.285, 65.0]
["2026-10-02T18:35:21.077635+00:00", "trade", 13.285, 101.0]
["2026-10-02T18:35:21.738737+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:22.010342+00:00", "trade", 13.28, 10.0]
["2026-10-02T18:35:22.948377+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:22.948392+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:22.948467+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:24.049963+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:35:24.051006+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:35:24.051184+00:00", "trade", 13.285, 14.0]
["2026-10-02T18:35:24.051220+00:00", "trade", 13.285, 6.0]
["2026-10-02T18:35:24.243370+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:24.244282+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:25.535268+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:35:25.996124+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:35:27.388623+00:00", "trade", 13.285, 8.0]
["2026-10-02T18:35:27.392558+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:28.279049+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:35:28.294665+00:00", "trade", 13.2803, 900.0]
["2026-10-02T18:35:28.295688+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:29.247078+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:30.006502+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:30.064986+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:30.196865+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:30.196945+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:30.202318+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:31.221796+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:31.221814+00:00", "trade", 13.285, 162.0]
["2026-10-02T18:35:31.221880+00:00", "trade", 13.285, 38.0]
["2026-10-02T18:35:31.221883+00:00", "trade", 13.285, 163.0]
["2026-10-02T18:35:31.221940+00:00", "trade", 13.285, 162.0]
["2026-10-02T18:35:31.221943+00:00", "trade", 13.285, 37.0]
["2026-10-02T18:35:31.221970+00:00", "trade", 13.285, 162.0]
["2026-10-02T18:35:31.221973+00:00", "trade", 13.285, 162.0]
["2026-10-02T18:35:31.221997+00:00", "trade", 13.285, 163.0]
["2026-10-02T18:35:31.222437+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:31.222562+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:31.222755+00:00", "trade", 13.28, 5.0]
["2026-10-02T18:35:31.223715+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:31.869733+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:31.926583+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:31.976036+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:31.977214+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:31.986541+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:31.992621+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:31.993197+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:32.007602+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:35:32.007605+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:35:32.008824+00:00", "trade", 13.29, 41.0]
["2026-10-02T18:35:32.058117+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:32.058120+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:35:32.058152+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:35:32.058172+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:35:32.058197+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:35:32.058222+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:35:32.058282+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:35:32.058435+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:35:32.058437+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.058984+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.059189+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.059219+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.109529+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.109539+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.120345+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.153104+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:35:32.153559+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.198467+00:00", "trade", 13.295, 162.0]
["2026-10-02T18:35:32.198581+00:00", "trade", 13.295, 38.0]
["2026-10-02T18:35:32.198758+00:00", "trade", 13.295, 162.0]
["2026-10-02T18:35:32.198785+00:00", "trade", 13.295, 162.0]
["2026-10-02T18:35:32.198803+00:00", "trade", 13.295, 162.0]
["2026-10-02T18:35:32.198834+00:00", "trade", 13.295, 163.0]
["2026-10-02T18:35:32.198891+00:00", "trade", 13.295, 37.0]
["2026-10-02T18:35:32.199363+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.199448+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.199824+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.200045+00:00", "trade", 13.286, 41.0]
["2026-10-02T18:35:32.271959+00:00", "trade", 13.2756, 9.0]
["2026-10-02T18:35:32.273143+00:00", "trade", 13.29, 5.0]
["2026-10-02T18:35:32.273177+00:00", "trade", 13.29, 8.0]
["2026-10-02T18:35:32.292580+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.363343+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.597331+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.598634+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.637361+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.643365+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.650983+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.725285+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.725476+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.725571+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.725806+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.725811+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.726257+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.726438+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.726919+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.726929+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.727370+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.745724+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.799296+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.799737+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.800259+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.800584+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.801111+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.801151+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.852563+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.853125+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.853290+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.854047+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:32.987785+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:33.160531+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:33.320362+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:33.324296+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:33.324326+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:33.327113+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:33.433311+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:33.677678+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:33.678119+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:33.718655+00:00", "trade", 13.2871, 3.0]
["2026-10-02T18:35:33.972449+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:33.972855+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:34.034472+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:34.834572+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:34.931512+00:00", "trade", 13.2866, 1.0]
["2026-10-02T18:35:34.932555+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:34.933046+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:34.933488+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:35.867877+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:35.868469+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:35.902204+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:35.902645+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:35.972094+00:00", "trade", 13.2866, 6.0]
["2026-10-02T18:35:36.628476+00:00", "trade", 13.298, 40.0]
["2026-10-02T18:35:36.904209+00:00", "trade", 13.295, 75.0]
["2026-10-02T18:35:36.940102+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:35:37.803095+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:37.803536+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:38.153399+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:38.630213+00:00", "trade", 13.2901, 1000.0]
["2026-10-02T18:35:38.934895+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:38.935494+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:35:38.935494+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:35:38.935503+00:00", "trade", 13.29, 292.0]
["2026-10-02T18:35:38.935519+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:35:38.935524+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:35:38.935536+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:35:38.935536+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:35:38.935539+00:00", "trade", 13.29, 12.0]
["2026-10-02T18:35:38.935548+00:00", "trade", 13.29, 108.0]
["2026-10-02T18:35:38.935560+00:00", "trade", 13.29, 20.0]
["2026-10-02T18:35:38.935747+00:00", "trade", 13.29, 18.0]
["2026-10-02T18:35:38.935747+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:38.935750+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:35:38.935750+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:35:38.935756+00:00", "trade", 13.29, 8.0]
["2026-10-02T18:35:38.935756+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:35:38.935759+00:00", "trade", 13.29, 300.0]
["2026-10-02T18:35:38.935768+00:00", "trade", 13.29, 400.0]
["2026-10-02T18:35:38.935772+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:38.935772+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:38.935772+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:38.935772+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:38.935782+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:38.935782+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:38.935787+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:38.935792+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:38.935792+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:38.935792+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:38.935817+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:38.935987+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:35:38.936032+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:35:38.936092+00:00", "trade", 13.29, 500.0]
["2026-10-02T18:35:38.936101+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:35:38.936101+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:35:38.936104+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:35:38.936113+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:35:38.936138+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:38.936188+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:38.936189+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:35:38.936283+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:38.936383+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:38.936443+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:38.936468+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:38.936524+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:38.936539+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:38.936574+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:38.936601+00:00", "trade", 13.29, 12.0]
["2026-10-02T18:35:38.936709+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:38.936869+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:38.936894+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:38.936995+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:38.937058+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:35:38.937270+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:38.937330+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:38.937531+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:38.955831+00:00", "trade", 13.2908, 45.0]
["2026-10-02T18:35:38.981310+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:38.981551+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:39.013530+00:00", "trade", 13.2875, 5.0]
["2026-10-02T18:35:39.036176+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:39.037153+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:39.938113+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:40.033139+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:40.615330+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:41.176481+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:41.176938+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:41.184310+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:41.185147+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:41.195296+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:41.195361+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:41.504217+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:41.504643+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:41.626051+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:35:41.626984+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:41.627104+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:42.152435+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:42.152871+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:42.398311+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:42.398391+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:42.496264+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:45.563770+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:35:47.011971+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:47.011971+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:47.012411+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:47.012652+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:47.213200+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:47.213716+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:49.061716+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:49.062798+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:49.322762+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:50.454442+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:50.455429+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:50.543880+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:51.162482+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:51.624908+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:53.647885+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:53.647970+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:54.024933+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:54.321068+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:35:54.323468+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:54.487198+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:55.465718+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:57.043678+00:00", "trade", 13.2718, 72.0]
["2026-10-02T18:35:57.045033+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:57.551900+00:00", "trade", 13.285, 5.0]
["2026-10-02T18:35:57.554405+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:35:57.645769+00:00", "trade", 13.285, 17.0]
["2026-10-02T18:35:57.646138+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:35:58.167641+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:35:58.380688+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:35:58.866505+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:36:00.006519+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:36:02.308583+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:36:03.026056+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:36:03.026660+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:36:03.306813+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:36:03.431391+00:00", "trade", 13.285, 445.0]
["2026-10-02T18:36:03.668704+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:36:03.668707+00:00", "trade", 13.29, 52.0]
["2026-10-02T18:36:03.668724+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:36:03.668754+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:03.668755+00:00", "trade", 13.29, 48.0]
["2026-10-02T18:36:03.668758+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:36:03.668764+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:03.668829+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:03.668849+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:03.668854+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:03.668919+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:03.669194+00:00", "trade", 13.29, 70.0]
["2026-10-02T18:36:03.669200+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:03.669250+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:03.669350+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:03.669746+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:03.669786+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:03.669786+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:03.669947+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:03.679280+00:00", "trade", 13.3, 1.0]
["2026-10-02T18:36:03.682431+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:03.682627+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:03.682747+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:03.683028+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:03.704674+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:03.738971+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:03.961240+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:03.961721+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:04.124554+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:04.349695+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:04.591566+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:04.662470+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:04.669832+00:00", "trade", 13.295, 7.0]
["2026-10-02T18:36:04.673030+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:04.943479+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:05.024256+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:05.026627+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:05.466092+00:00", "trade", 13.2919, 8.0]
["2026-10-02T18:36:05.638544+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:05.640071+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:36:05.640634+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:05.641125+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:06.005187+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:07.326488+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:07.327310+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:07.399717+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:08.957714+00:00", "trade", 13.2883, 24.0]
["2026-10-02T18:36:08.982505+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:09.645649+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:36:10.502595+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:36:10.502601+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:36:10.502601+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:36:10.502620+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:36:10.502620+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:36:10.502680+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:36:10.502700+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:36:10.502765+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:36:10.502910+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:36:10.502921+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:36:10.503118+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:36:10.503326+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:10.503512+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:36:10.503567+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:10.503607+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:10.503647+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:10.503687+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:10.503727+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:10.503767+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:10.503786+00:00", "trade", 13.305, 3.0]
["2026-10-02T18:36:10.503798+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:10.503798+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:10.503808+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:10.503819+00:00", "trade", 13.305, 2.0]
["2026-10-02T18:36:10.503848+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:10.503888+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:10.504048+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:10.504244+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:10.504329+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:10.504524+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:10.504604+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:10.504885+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:10.515170+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:10.515571+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:10.541402+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:10.541893+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:10.542690+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:10.603400+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:10.604081+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:10.789052+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:10.789458+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:10.857359+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:11.142157+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:11.143135+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:11.146653+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:11.147094+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:11.973126+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:12.193275+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:12.193796+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:12.194237+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:12.194518+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:12.194598+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:12.195555+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:12.195876+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:12.321154+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:12.712366+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:12.750798+00:00", "trade", 13.305, 162.0]
["2026-10-02T18:36:12.751735+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:12.751775+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:13.003439+00:00", "trade", 13.305, 112.0]
["2026-10-02T18:36:13.003539+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:13.003539+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:13.666598+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:13.667395+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:13.667395+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:13.667635+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:13.667876+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:13.667916+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:13.668352+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:13.668472+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:13.668953+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:13.669435+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:13.669435+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:13.670437+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:13.704247+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:13.704513+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:14.013989+00:00", "trade", 13.303, 628.0]
["2026-10-02T18:36:14.419017+00:00", "trade", 13.305, 4750.0]
["2026-10-02T18:36:14.420265+00:00", "trade", 13.3043, 69.0]
["2026-10-02T18:36:14.420468+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:14.465811+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:14.504708+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:15.399629+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:15.420041+00:00", "trade", 13.305, 4.0]
["2026-10-02T18:36:15.845412+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:36:16.064477+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:16.064571+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:36:16.065535+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:16.065575+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:16.065971+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:16.338457+00:00", "trade", 13.305, 124.0]
["2026-10-02T18:36:17.594831+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:17.618007+00:00", "trade", 13.3054, 40.0]
["2026-10-02T18:36:17.654663+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:17.655169+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:17.655370+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:17.655801+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:17.726324+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:18.467914+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:18.769337+00:00", "trade", 13.295, 14.0]
["2026-10-02T18:36:18.904163+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:36:18.908423+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:18.908455+00:00", "trade", 13.305, 116.0]
["2026-10-02T18:36:18.909060+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:19.221776+00:00", "trade", 13.3038, 701.0]
["2026-10-02T18:36:19.224095+00:00", "trade", 13.305, 1.0]
["2026-10-02T18:36:19.973515+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:36:21.894708+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:21.951273+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:36:22.005943+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:22.006464+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:22.018699+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:22.018787+00:00", "trade", 13.305, 163.0]
["2026-10-02T18:36:22.018874+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:36:22.019430+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:22.019906+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:22.051121+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:22.051797+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:22.059546+00:00", "trade", 13.305, 700.0]
["2026-10-02T18:36:22.304324+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:22.406392+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:25.347307+00:00", "trade", 13.3053, 1000.0]
["2026-10-02T18:36:25.692861+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:25.943664+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:25.947271+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:36:26.353534+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:26.353593+00:00", "trade", 13.305, 200.0]
["2026-10-02T18:36:26.353599+00:00", "trade", 13.305, 200.0]
["2026-10-02T18:36:26.354512+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:26.354841+00:00", "trade", 13.3049, 41.0]
["2026-10-02T18:36:26.358316+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:27.138031+00:00", "trade", 13.2752, 27.0]
["2026-10-02T18:36:30.006552+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:30.370809+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:30.371396+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:30.372002+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:30.391324+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:36:30.391802+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:36:30.391940+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:30.392506+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:30.392506+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:30.392554+00:00", "trade", 13.305, 4.0]
["2026-10-02T18:36:30.392566+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:36:30.393613+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:30.394124+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:36:30.394124+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:36:30.394125+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:30.394127+00:00", "trade", 13.31, 347.0]
["2026-10-02T18:36:30.394185+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:36:30.394187+00:00", "trade", 13.31, 53.0]
["2026-10-02T18:36:30.394190+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:36:30.394193+00:00", "trade", 13.31, 46.0]
["2026-10-02T18:36:30.394195+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:30.394200+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:30.394215+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:30.394215+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:30.394220+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:30.394220+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:30.394235+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:30.394245+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:30.394584+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:36:30.394741+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:30.394751+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:30.394806+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:36:30.394907+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:30.395112+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:30.395122+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:30.395330+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:36:30.395393+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:30.395393+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:30.398863+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:36:30.399443+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:36:30.409782+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:36:30.490476+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:36:30.490548+00:00", "trade", 13.315, 162.0]
["2026-10-02T18:36:30.490600+00:00", "trade", 13.315, 162.0]
["2026-10-02T18:36:30.491176+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:30.813468+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:31.161861+00:00", "trade", 13.32, 1.0]
["2026-10-02T18:36:31.185996+00:00", "trade", 13.315, 162.0]
["2026-10-02T18:36:31.186071+00:00", "trade", 13.315, 163.0]
["2026-10-02T18:36:31.186083+00:00", "trade", 13.315, 162.0]
["2026-10-02T18:36:31.186687+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:32.181651+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:32.478112+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:32.478182+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:32.478182+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:32.478212+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:32.478668+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:32.478818+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:32.479044+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:32.479525+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:32.555641+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:34.483521+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:34.484002+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:34.504967+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:35.225092+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:35.225538+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:35.247926+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:35.417876+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:36.079717+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:36.080193+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:36.603489+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:37.131817+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:37.491859+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:37.492285+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:37.511626+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:40.671613+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:36:40.672131+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:41.017669+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:36:41.514622+00:00", "trade", 13.31, 6.0]
["2026-10-02T18:36:41.514689+00:00", "trade", 13.31, 94.0]
["2026-10-02T18:36:41.514689+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:36:41.514691+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:36:41.514709+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:36:41.514712+00:00", "trade", 13.31, 3.0]
["2026-10-02T18:36:41.514712+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:36:41.514715+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:36:41.515004+00:00", "trade", 13.31, 24.0]
["2026-10-02T18:36:41.515153+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:36:41.515153+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:36:41.515178+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:36:41.515178+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:36:41.515179+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:36:41.515182+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:36:41.515182+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:36:41.515185+00:00", "trade", 13.31, 4.0]
["2026-10-02T18:36:41.515187+00:00", "trade", 13.31, 6.0]
["2026-10-02T18:36:41.515187+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:36:41.515196+00:00", "trade", 13.31, 4.0]
["2026-10-02T18:36:41.515208+00:00", "trade", 13.31, 10.0]
["2026-10-02T18:36:41.515239+00:00", "trade", 13.31, 200.0]
["2026-10-02T18:36:41.515243+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:41.515353+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:41.515424+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:41.515569+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:41.515689+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:41.515731+00:00", "trade", 13.31, 16.0]
["2026-10-02T18:36:41.515835+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:41.515835+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:41.515880+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:41.516363+00:00", "trade", 13.305, 9.0]
["2026-10-02T18:36:41.516371+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:41.516446+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:41.516526+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:41.516546+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:41.516844+00:00", "trade", 13.305, 2.0]
["2026-10-02T18:36:41.517301+00:00", "trade", 13.3111, 41.0]
["2026-10-02T18:36:41.519804+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:41.566455+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:41.615878+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:42.491543+00:00", "trade", 13.3099, 180.0]
["2026-10-02T18:36:42.515831+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:45.711856+00:00", "trade", 13.3048, 6.0]
["2026-10-02T18:36:45.826388+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:45.826523+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:45.826525+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:36:47.442972+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:47.443052+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:49.433576+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:49.434057+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:49.979992+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:51.099851+00:00", "trade", 13.305, 5.0]
["2026-10-02T18:36:51.649377+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:36:59.023013+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:00.006585+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:00.662047+00:00", "trade", 13.305, 2.0]
["2026-10-02T18:37:00.850314+00:00", "trade", 13.2966, 1.0]
["2026-10-02T18:37:02.156889+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:02.157917+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:02.158393+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:02.232891+00:00", "trade", 13.305, 50.0]
["2026-10-02T18:37:02.408313+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:03.054105+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:37:03.942158+00:00", "trade", 13.305, 50.0]
["2026-10-02T18:37:05.647558+00:00", "trade", 13.309, 44.0]
["2026-10-02T18:37:05.648766+00:00", "trade", 13.305, 2.0]
["2026-10-02T18:37:08.312150+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:08.312315+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:08.312596+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:08.314226+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:37:08.314286+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:37:08.314824+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:37:08.315272+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:08.315793+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:08.315833+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:08.315833+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:08.316275+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:08.326792+00:00", "trade", 13.305, 200.0]
["2026-10-02T18:37:08.329111+00:00", "trade", 13.305, 200.0]
["2026-10-02T18:37:08.332290+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:37:08.334425+00:00", "trade", 13.305, 13.0]
["2026-10-02T18:37:08.360975+00:00", "trade", 13.305, 200.0]
["2026-10-02T18:37:08.362048+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:08.362449+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:08.362489+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:08.362850+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:08.363429+00:00", "trade", 13.305, 200.0]
["2026-10-02T18:37:08.363949+00:00", "trade", 13.305, 52.0]
["2026-10-02T18:37:08.392288+00:00", "trade", 13.305, 200.0]
["2026-10-02T18:37:08.393213+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:08.715836+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:09.132964+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:37:09.132968+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:37:09.132969+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:09.132971+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:37:09.132971+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:37:09.132974+00:00", "trade", 13.31, 10.0]
["2026-10-02T18:37:09.133364+00:00", "trade", 13.31, 25.0]
["2026-10-02T18:37:09.133437+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:37:09.133439+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:37:09.133466+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:37:09.133470+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:37:09.133480+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:37:09.133510+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:37:09.133520+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:37:09.133531+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:37:09.133610+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:37:09.133671+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:37:09.133741+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:37:09.133926+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:37:09.133952+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:37:09.133971+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:37:09.134062+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:37:09.134097+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:37:09.134382+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:37:09.134382+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:37:09.138542+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:37:09.163933+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:37:09.310771+00:00", "trade", 13.315, 200.0]
["2026-10-02T18:37:09.311399+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:37:09.542354+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:37:09.542354+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:37:09.617853+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:37:09.618575+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:37:10.076290+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:37:10.077147+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:37:10.482806+00:00", "trade", 13.2998, 3.0]
["2026-10-02T18:37:10.931446+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:37:10.931922+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:37:11.518706+00:00", "trade", 13.3079, 37.0]
["2026-10-02T18:37:12.464602+00:00", "trade", 13.315, 200.0]
["2026-10-02T18:37:12.721428+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:37:13.543031+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:37:13.543036+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:37:13.543036+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:37:13.543102+00:00", "trade", 13.31, 13.0]
["2026-10-02T18:37:13.543102+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:37:13.543125+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:37:13.543125+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:37:13.543125+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:37:13.543129+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:37:13.543129+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:37:13.543129+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:37:13.543134+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:37:13.543139+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:37:13.543275+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:37:13.543340+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:37:13.543365+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:37:13.543430+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:37:13.543455+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:13.543736+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:13.543776+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:13.543811+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:13.543811+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:13.543816+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:13.543976+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:13.544016+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:13.544056+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:13.544056+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:13.544132+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:13.544257+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:13.544297+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:13.544342+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:13.544813+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:13.546016+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:13.548948+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:13.557248+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:13.558180+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:13.569101+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:13.569818+00:00", "trade", 13.305, 90.0]
["2026-10-02T18:37:13.576355+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:37:13.629146+00:00", "trade", 13.305, 200.0]
["2026-10-02T18:37:13.652690+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:13.655170+00:00", "trade", 13.305, 2.0]
["2026-10-02T18:37:14.850808+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:15.135641+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:15.177199+00:00", "trade", 13.31, 1.0]
["2026-10-02T18:37:16.868353+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:37:16.869373+00:00", "trade", 13.305, 2.0]
["2026-10-02T18:37:17.150473+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:17.161269+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:17.161750+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:17.296751+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:17.625459+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:17.724374+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:20.790390+00:00", "trade", 13.3084, 5.0]
["2026-10-02T18:37:20.791051+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:20.791593+00:00", "trade", 13.305, 4.0]
["2026-10-02T18:37:20.792169+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:21.671136+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:22.204231+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:22.269050+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:23.097583+00:00", "trade", 13.2763, 29.0]
["2026-10-02T18:37:23.098159+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:23.390657+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:37:23.391177+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:23.391613+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:23.499760+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:23.500251+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:23.630506+00:00", "trade", 13.2763, 1.0]
["2026-10-02T18:37:24.385690+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:24.386131+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:25.213766+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:25.214247+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:26.373273+00:00", "trade", 13.2763, 1.0]
["2026-10-02T18:37:26.925406+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:26.925842+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:27.267846+00:00", "trade", 13.308, 15.0]
["2026-10-02T18:37:27.710185+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:37:27.710188+00:00", "trade", 13.3, 24.0]
["2026-10-02T18:37:27.710190+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:37:27.710196+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:37:27.710196+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:37:27.710196+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:37:27.710196+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:37:27.710199+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:37:27.710199+00:00", "trade", 13.3, 400.0]
["2026-10-02T18:37:27.710238+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:37:27.710238+00:00", "trade", 13.3, 10.0]
["2026-10-02T18:37:27.710244+00:00", "trade", 13.3, 1.0]
["2026-10-02T18:37:27.710244+00:00", "trade", 13.3, 1.0]
["2026-10-02T18:37:27.710247+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:37:27.710247+00:00", "trade", 13.3, 80.0]
["2026-10-02T18:37:27.710253+00:00", "trade", 13.3, 500.0]
["2026-10-02T18:37:27.710253+00:00", "trade", 13.3, 15.0]
["2026-10-02T18:37:27.710256+00:00", "trade", 13.3, 1.0]
["2026-10-02T18:37:27.710305+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:37:27.710315+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:37:27.710315+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:37:27.710335+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:37:27.710365+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:37:27.710430+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:37:27.710436+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:37:27.710436+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:37:27.710442+00:00", "trade", 13.3, 200.0]
["2026-10-02T18:37:27.710442+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:37:27.710442+00:00", "trade", 13.3, 13.0]
["2026-10-02T18:37:27.710446+00:00", "trade", 13.3, 2.0]
["2026-10-02T18:37:27.710446+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:37:27.710475+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:37:27.710480+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:37:27.710541+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:37:27.710626+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:37:27.710696+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:37:27.710741+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:37:27.710766+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:37:27.710779+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:37:27.710794+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:37:27.710797+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:37:27.710811+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:27.710866+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:27.710886+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:27.711037+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:27.711057+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:27.711087+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:27.711192+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:27.711227+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:37:27.711252+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:27.711277+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:27.711298+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:27.711322+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:27.711327+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:27.711563+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:27.711648+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:27.712247+00:00", "trade", 13.3028, 40.0]
["2026-10-02T18:37:27.712300+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:27.713578+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:27.718294+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:27.740592+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:27.810814+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:28.600199+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:28.821501+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:29.164167+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:29.165440+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:29.302371+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:30.006622+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:30.712177+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:30.712909+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:31.377211+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:31.377852+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:32.250530+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:34.291861+00:00", "trade", 13.3054, 3.0]
["2026-10-02T18:37:34.302195+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:34.302561+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:34.303082+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:34.303122+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:34.303523+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:34.303558+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:34.304079+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:34.304520+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:34.305002+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:34.312524+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:34.430675+00:00", "trade", 13.295, 300.0]
["2026-10-02T18:37:34.637486+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:37:34.638990+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:37:34.640430+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:34.640433+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:37:34.640433+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:37:34.640631+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:34.651592+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:34.652033+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:34.652073+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:34.652353+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:35.180606+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:35.181047+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:35.417806+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:35.619011+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:37:35.629428+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:37:35.630352+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:35.630472+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:35.630929+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:35.979007+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:35.979624+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:35.980025+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:35.980145+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:35.980426+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:35.980546+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:36.434547+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:36.451778+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:38.345967+00:00", "trade", 13.295, 4.0]
["2026-10-02T18:37:38.346986+00:00", "trade", 13.295, 3.0]
["2026-10-02T18:37:39.576051+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:39.576492+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:39.656979+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:39.657753+00:00", "trade", 13.295, 162.0]
["2026-10-02T18:37:39.658186+00:00", "trade", 13.295, 162.0]
["2026-10-02T18:37:39.658294+00:00", "trade", 13.295, 162.0]
["2026-10-02T18:37:39.658351+00:00", "trade", 13.295, 162.0]
["2026-10-02T18:37:39.658550+00:00", "trade", 13.295, 163.0]
["2026-10-02T18:37:39.658586+00:00", "trade", 13.295, 163.0]
["2026-10-02T18:37:39.658613+00:00", "trade", 13.295, 37.0]
["2026-10-02T18:37:39.659524+00:00", "trade", 13.295, 38.0]
["2026-10-02T18:37:39.659530+00:00", "trade", 13.295, 162.0]
["2026-10-02T18:37:39.659550+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:39.659587+00:00", "trade", 13.295, 162.0]
["2026-10-02T18:37:39.659781+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:39.660932+00:00", "trade", 13.295, 162.0]
["2026-10-02T18:37:39.661016+00:00", "trade", 13.295, 124.0]
["2026-10-02T18:37:39.665093+00:00", "trade", 13.295, 162.0]
["2026-10-02T18:37:40.333810+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:41.576339+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:41.577767+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:45.212873+00:00", "trade", 13.2772, 3.0]
["2026-10-02T18:37:51.423380+00:00", "trade", 13.295, 4.0]
["2026-10-02T18:37:52.505079+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:52.505239+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:37:52.505285+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:52.505350+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:52.505836+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:52.506277+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:52.506357+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:52.506754+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:52.506758+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:52.507154+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:52.520491+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:52.537827+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:54.444657+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:54.566934+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:54.567430+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:54.577829+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:54.661460+00:00", "trade", 13.295, 44.0]
["2026-10-02T18:37:54.662711+00:00", "trade", 13.295, 40.0]
["2026-10-02T18:37:55.494407+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:55.496286+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:55.496326+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:55.496361+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:55.496647+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:55.496808+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:55.947997+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:56.549138+00:00", "trade", 13.3, 22.0]
["2026-10-02T18:37:57.715415+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:57.938476+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:37:58.337932+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:38:00.006660+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:38:00.204752+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:38:00.494682+00:00", "trade", 13.298, 14.0]
["2026-10-02T18:38:00.495701+00:00", "trade", 13.3, 2.0]
["2026-10-02T18:38:00.495873+00:00", "trade", 13.295, 4.0]
["2026-10-02T18:38:01.896911+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:38:01.897251+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:38:02.395974+00:00", "trade", 13.2925, 189.0]
["2026-10-02T18:38:03.522421+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:38:08.396671+00:00", "trade", 13.295, 177.0]
["2026-10-02T18:38:08.396752+00:00", "trade", 13.295, 35.0]
["2026-10-02T18:38:08.397709+00:00", "trade", 13.29, 2.0]
["2026-10-02T18:38:08.401149+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:38:08.401227+00:00", "trade", 13.29, 188.0]
["2026-10-02T18:38:08.490064+00:00", "trade", 13.295, 12.0]
["2026-10-02T18:38:09.588148+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:38:09.940887+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:38:09.940887+00:00", "trade", 13.295, 58.0]
["2026-10-02T18:38:09.940995+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:38:09.941504+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:38:09.941735+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:38:09.941825+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:38:09.941870+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:38:09.941945+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:38:09.942025+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:38:10.707348+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:38:10.707794+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:38:11.030542+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:38:11.716520+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:38:11.965278+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:38:12.418823+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:38:12.764646+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:38:14.846262+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:38:14.900511+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:38:15.555540+00:00", "trade", 13.29, 5.0]
["2026-10-02T18:38:15.555543+00:00", "trade", 13.29, 5.0]
["2026-10-02T18:38:15.555546+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:38:15.555546+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:38:15.555576+00:00", "trade", 13.29, 12.0]
["2026-10-02T18:38:15.555576+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:38:15.555579+00:00", "trade", 13.29, 400.0]
["2026-10-02T18:38:15.555582+00:00", "trade", 13.29, 11.0]
["2026-10-02T18:38:15.555582+00:00", "trade", 13.29, 18.0]
["2026-10-02T18:38:15.555585+00:00", "trade", 13.29, 2.0]
["2026-10-02T18:38:15.555585+00:00", "trade", 13.29, 40.0]
["2026-10-02T18:38:15.555591+00:00", "trade", 13.29, 3.0]
["2026-10-02T18:38:15.555646+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:38:15.555686+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:38:15.555706+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:38:15.555721+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:38:15.555726+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:38:15.555726+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:38:15.555736+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:38:15.555786+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:38:15.555786+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:38:15.555787+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:38:15.555790+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:38:15.555792+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:38:15.555792+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:38:15.555796+00:00", "trade", 13.29, 22.0]
["2026-10-02T18:38:15.555796+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:38:15.555798+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:38:15.555798+00:00", "trade", 13.29, 4.0]
["2026-10-02T18:38:15.555808+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:38:15.555811+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:38:15.555814+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:38:15.555814+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:38:15.556047+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:15.556108+00:00", "trade", 13.29, 5.0]
["2026-10-02T18:38:15.556147+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:38:15.556162+00:00", "trade", 13.29, 22.0]
["2026-10-02T18:38:15.556195+00:00", "trade", 13.29, 78.0]
["2026-10-02T18:38:15.556592+00:00", "trade", 13.285, 4.0]
["2026-10-02T18:38:15.556845+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:38:15.557600+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:38:15.558588+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:15.559585+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:15.590579+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:15.603670+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:15.603755+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:19.326031+00:00", "trade", 13.285, 41.0]
["2026-10-02T18:38:20.823980+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:21.176740+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:21.484576+00:00", "trade", 13.29, 1000.0]
["2026-10-02T18:38:21.485244+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:21.485824+00:00", "trade", 13.2908, 46.0]
["2026-10-02T18:38:22.030036+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:22.464189+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:38:23.019898+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:23.186274+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:23.234093+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:23.426080+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:23.476560+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:23.591320+00:00", "trade", 13.2945, 3.0]
["2026-10-02T18:38:24.441377+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:29.307790+00:00", "trade", 13.2886, 70.0]
["2026-10-02T18:38:29.308845+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:38:29.308888+00:00", "trade", 13.285, 4.0]
["2026-10-02T18:38:30.006688+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:31.691893+00:00", "trade", 13.2921, 1.0]
["2026-10-02T18:38:33.387035+00:00", "trade", 13.28, 2.0]
["2026-10-02T18:38:33.387038+00:00", "trade", 13.28, 40.0]
["2026-10-02T18:38:33.387038+00:00", "trade", 13.28, 58.0]
["2026-10-02T18:38:33.387086+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:33.509508+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:33.530053+00:00", "trade", 13.292, 1.0]
["2026-10-02T18:38:37.912399+00:00", "trade", 13.2918, 3.0]
["2026-10-02T18:38:38.471180+00:00", "trade", 13.2918, 1.0]
["2026-10-02T18:38:40.768341+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:38:40.769357+00:00", "trade", 13.28, 4.0]
["2026-10-02T18:38:40.775266+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:38:41.030565+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:41.030670+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:41.151553+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:41.438316+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:42.430849+00:00", "trade", 13.285, 360.0]
["2026-10-02T18:38:43.707784+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:43.770800+00:00", "trade", 13.2801, 1000.0]
["2026-10-02T18:38:43.771656+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:43.772518+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:44.571871+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:49.100368+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:38:49.101063+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:38:51.487704+00:00", "trade", 13.2822, 20.0]
["2026-10-02T18:38:51.526003+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:51.526028+00:00", "trade", 13.285, 162.0]
["2026-10-02T18:38:51.577958+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:38:51.578403+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:38:51.578864+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:51.740489+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:51.740492+00:00", "trade", 13.29, 70.0]
["2026-10-02T18:38:55.268901+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:38:55.268991+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:38:55.269897+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:56.057706+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:38:56.813057+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:56.904765+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:57.630363+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:58.577462+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:58.578430+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:38:59.368366+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:00.006715+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:00.338766+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:00.338911+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:00.338967+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:03.014607+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:03.014662+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:09.265194+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:09.948471+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:10.583202+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:10.583252+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:13.673137+00:00", "trade", 13.285, 3.0]
["2026-10-02T18:39:15.888891+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:39:15.889386+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:15.889516+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:39:17.057392+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:39:17.121830+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:17.121832+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:39:17.121885+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:17.121916+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:39:17.121971+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:17.121975+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:17.122231+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:17.125708+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:39:17.126341+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:17.129980+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:18.392275+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:19.493567+00:00", "trade", 13.285, 20.0]
["2026-10-02T18:39:19.494794+00:00", "trade", 13.285, 5.0]
["2026-10-02T18:39:20.344553+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:20.477741+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:39:21.489705+00:00", "trade", 13.2871, 15.0]
["2026-10-02T18:39:25.583005+00:00", "trade", 13.29, 5.0]
["2026-10-02T18:39:26.816718+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:27.124766+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:27.532021+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:27.550729+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:39:27.550732+00:00", "trade", 13.285, 12.0]
["2026-10-02T18:39:27.554352+00:00", "trade", 13.285, 4.0]
["2026-10-02T18:39:28.182650+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:39:28.380045+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:28.389452+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:39:28.389458+00:00", "trade", 13.28, 24.0]
["2026-10-02T18:39:28.389458+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:39:28.389479+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:39:28.389502+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:39:28.389522+00:00", "trade", 13.28, 20.0]
["2026-10-02T18:39:28.389525+00:00", "trade", 13.28, 19.0]
["2026-10-02T18:39:28.389525+00:00", "trade", 13.28, 11.0]
["2026-10-02T18:39:28.389533+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:39:28.389537+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:39:28.389537+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:39:28.389543+00:00", "trade", 13.28, 5000.0]
["2026-10-02T18:39:28.389543+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:39:28.389578+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:39:28.389583+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:39:28.389588+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:39:28.389648+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:39:28.389668+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:39:28.389717+00:00", "trade", 13.28, 16.0]
["2026-10-02T18:39:28.389720+00:00", "trade", 13.28, 15.0]
["2026-10-02T18:39:28.389724+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:39:28.389729+00:00", "trade", 13.28, 3.0]
["2026-10-02T18:39:28.389729+00:00", "trade", 13.28, 5.0]
["2026-10-02T18:39:28.389729+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:39:28.389737+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:39:28.389737+00:00", "trade", 13.28, 3.0]
["2026-10-02T18:39:28.389737+00:00", "trade", 13.28, 3.0]
["2026-10-02T18:39:28.389742+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:39:28.389742+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:39:28.389742+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:39:28.389747+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:39:28.389747+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:39:28.389789+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:39:28.389789+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:39:28.389793+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:39:28.389803+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:39:28.389803+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:39:28.389913+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:28.389999+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:28.390004+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:28.390029+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:28.390120+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:39:28.390129+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:28.390139+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:28.390279+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:28.390324+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:28.390339+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:28.390385+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:28.390475+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:28.390520+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:39:28.390555+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:28.390585+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:28.390613+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:39:28.390836+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:28.392695+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:28.392876+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:28.393597+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:28.393908+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:28.395291+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:28.398666+00:00", "trade", 13.275, 12.0]
["2026-10-02T18:39:28.402734+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:28.403180+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:28.513738+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:39:28.514380+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:28.714782+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:28.715238+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:29.177488+00:00", "trade", 13.275, 162.0]
["2026-10-02T18:39:29.177597+00:00", "trade", 13.275, 162.0]
["2026-10-02T18:39:29.177599+00:00", "trade", 13.275, 38.0]
["2026-10-02T18:39:29.177641+00:00", "trade", 13.275, 162.0]
["2026-10-02T18:39:29.177668+00:00", "trade", 13.275, 162.0]
["2026-10-02T18:39:29.177861+00:00", "trade", 13.275, 163.0]
["2026-10-02T18:39:29.177861+00:00", "trade", 13.275, 37.0]
["2026-10-02T18:39:29.177897+00:00", "trade", 13.275, 163.0]
["2026-10-02T18:39:29.178209+00:00", "trade", 13.275, 162.0]
["2026-10-02T18:39:29.184756+00:00", "trade", 13.275, 162.0]
["2026-10-02T18:39:30.006744+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:30.968628+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:32.380129+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:32.380179+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:32.662015+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:33.516191+00:00", "trade", 13.2805, 3.0]
["2026-10-02T18:39:35.565413+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:35.565889+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:35.941814+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:38.251066+00:00", "trade", 13.272, 62.0]
["2026-10-02T18:39:38.367702+00:00", "trade", 13.275, 138.0]
["2026-10-02T18:39:38.566378+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:38.625828+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:39:41.626811+00:00", "trade", 13.275, 4.0]
["2026-10-02T18:39:41.626955+00:00", "trade", 13.27, 12.0]
["2026-10-02T18:39:43.135457+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:43.135512+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:43.342474+00:00", "trade", 13.278, 300.0]
["2026-10-02T18:39:44.489470+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:44.489957+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:45.343639+00:00", "trade", 13.275, 6.0]
["2026-10-02T18:39:45.345033+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:45.345468+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:45.414132+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:45.414197+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:45.414733+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:46.075000+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:46.587435+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:46.587902+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:47.193874+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:49.284489+00:00", "trade", 13.2799, 100.0]
["2026-10-02T18:39:49.285870+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:50.035019+00:00", "trade", 13.275, 473.0]
["2026-10-02T18:39:50.046852+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:39:51.625180+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:51.625671+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:52.693498+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:39:55.145357+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:39:55.145363+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:39:55.145363+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:39:55.145363+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:39:55.145396+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:39:55.145436+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:39:55.145451+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:39:55.145472+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:39:55.145547+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:39:55.145657+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:39:55.145660+00:00", "trade", 13.28, 2100.0]
["2026-10-02T18:39:55.145666+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:39:55.145684+00:00", "trade", 13.28, 10.0]
["2026-10-02T18:39:55.145699+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:39:55.145714+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:39:55.145717+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:39:55.145823+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:39:55.145888+00:00", "trade", 13.28, 300.0]
["2026-10-02T18:39:55.145888+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:39:55.145895+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:39:55.145898+00:00", "trade", 13.28, 300.0]
["2026-10-02T18:39:55.145901+00:00", "trade", 13.28, 92.0]
["2026-10-02T18:39:55.145901+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:39:55.145909+00:00", "trade", 13.28, 87.0]
["2026-10-02T18:39:55.145933+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:55.146168+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:55.146634+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:55.146664+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:55.146890+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:55.147015+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:55.147316+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:55.147536+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:55.147592+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:55.147892+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:55.148093+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:55.148203+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:55.148218+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:55.150584+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:55.152162+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:55.152177+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:55.152177+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:55.156167+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:55.162599+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:39:55.236884+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:55.277381+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:55.277381+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:55.326694+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:39:55.400333+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:55.803933+00:00", "trade", 13.285, 150.0]
["2026-10-02T18:39:57.245978+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:57.246374+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:58.209101+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:58.245783+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:58.576681+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:58.577052+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:58.577052+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:58.578410+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:58.578811+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:58.579929+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:58.580410+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:59.033559+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:39:59.110071+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:40:00.006766+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:00.523200+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:00.523366+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:00.795850+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:00.796491+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:00.796932+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:00.835985+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:00.902528+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:01.504621+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:40:01.505920+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:03.443167+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:03.443175+00:00", "trade", 13.28, 3.0]
["2026-10-02T18:40:03.443804+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:03.443809+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:03.443874+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:03.444150+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:03.444310+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:05.423197+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:05.423753+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:05.885945+00:00", "trade", 13.2877, 18.0]
["2026-10-02T18:40:06.038747+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:08.329316+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:08.330113+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:08.636747+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:40:08.644244+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:40:08.644384+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:40:08.644384+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:40:08.644388+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:40:08.644388+00:00", "trade", 13.28, 6.0]
["2026-10-02T18:40:08.644431+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:40:08.644431+00:00", "trade", 13.28, 281.0]
["2026-10-02T18:40:08.644436+00:00", "trade", 13.28, 106.0]
["2026-10-02T18:40:08.644445+00:00", "trade", 13.28, 18.0]
["2026-10-02T18:40:08.644451+00:00", "trade", 13.28, 16.0]
["2026-10-02T18:40:08.644454+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:40:08.644457+00:00", "trade", 13.28, 10.0]
["2026-10-02T18:40:08.644481+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:08.644486+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:08.644488+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:40:08.644491+00:00", "trade", 13.28, 13.0]
["2026-10-02T18:40:08.644494+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:40:08.644496+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:08.644531+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:40:08.644552+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:40:08.644597+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:40:08.644597+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:40:08.644632+00:00", "trade", 13.28, 16.0]
["2026-10-02T18:40:08.644636+00:00", "trade", 13.28, 20.0]
["2026-10-02T18:40:08.644638+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:40:08.644642+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:40:08.644654+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:40:08.644731+00:00", "trade", 13.28, 14.0]
["2026-10-02T18:40:08.644752+00:00", "trade", 13.28, 19.0]
["2026-10-02T18:40:08.644958+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:40:08.644958+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:40:08.644988+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:40:08.645002+00:00", "trade", 13.28, 300.0]
["2026-10-02T18:40:08.645005+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:40:08.645008+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:40:08.645023+00:00", "trade", 13.28, 3.0]
["2026-10-02T18:40:08.645023+00:00", "trade", 13.28, 300.0]
["2026-10-02T18:40:08.645023+00:00", "trade", 13.28, 130.0]
["2026-10-02T18:40:08.645059+00:00", "trade", 13.28, 10.0]
["2026-10-02T18:40:08.645083+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:08.645268+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:08.645278+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:08.645323+00:00", "trade", 13.285, 300.0]
["2026-10-02T18:40:08.645348+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:08.645378+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:08.645444+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:08.645479+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:08.645564+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:08.646762+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:08.652450+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:08.652556+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:08.653082+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:08.660305+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:40:09.023900+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:09.099064+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:09.099705+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:09.674218+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:10.646191+00:00", "trade", 13.275, 5.0]
["2026-10-02T18:40:11.919107+00:00", "trade", 13.275, 44.0]
["2026-10-02T18:40:12.230995+00:00", "trade", 13.2798, 61.0]
["2026-10-02T18:40:12.534382+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:40:12.534384+00:00", "trade", 13.275, 156.0]
["2026-10-02T18:40:12.534399+00:00", "trade", 13.275, 162.0]
["2026-10-02T18:40:17.338920+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:40:17.339373+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:17.339630+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:40:18.650304+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:40:18.650367+00:00", "trade", 13.275, 17.0]
["2026-10-02T18:40:18.650376+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:40:18.698448+00:00", "trade", 13.275, 300.0]
["2026-10-02T18:40:18.698551+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:40:18.698554+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:40:18.698991+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:18.699191+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:18.699350+00:00", "trade", 13.275, 95.0]
["2026-10-02T18:40:18.699432+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:18.977559+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:19.695809+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:19.695854+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:19.696821+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:20.336517+00:00", "trade", 13.2906, 7.0]
["2026-10-02T18:40:20.402678+00:00", "trade", 13.278, 6.0]
["2026-10-02T18:40:20.403036+00:00", "trade", 13.278, 1.0]
["2026-10-02T18:40:20.443655+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:20.445033+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:20.445519+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:20.501578+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:20.502565+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:20.964885+00:00", "trade", 13.28, 2300.0]
["2026-10-02T18:40:20.964885+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:40:20.964886+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:40:20.964906+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:40:20.964927+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:40:20.965146+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:40:20.965146+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:40:20.965216+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:40:20.965231+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:40:20.965292+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:20.965457+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:20.965627+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:20.965637+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:20.965683+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:20.965738+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:20.965768+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:20.965768+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:20.965803+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:20.965803+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:20.965833+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:20.965848+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:20.965888+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:20.965888+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:20.965895+00:00", "trade", 13.285, 211.0]
["2026-10-02T18:40:20.965903+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:20.965925+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:40:20.965948+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:20.965968+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:20.965991+00:00", "trade", 13.29, 2.0]
["2026-10-02T18:40:20.965993+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:20.966169+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:20.966204+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:20.966204+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:20.966369+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:20.966399+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:20.966685+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:20.967246+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:20.968209+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:20.968209+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:20.968670+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:21.040471+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:21.058980+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:21.060072+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:21.289233+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:21.632826+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:21.651308+00:00", "trade", 13.28, 2.0]
["2026-10-02T18:40:22.012665+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:22.014831+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:22.015307+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:22.770074+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:23.016806+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:23.022525+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:23.022700+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:23.023482+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:23.030288+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:23.100851+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:23.528254+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:23.528399+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:23.542924+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:25.696061+00:00", "trade", 13.2795, 1.0]
["2026-10-02T18:40:25.696570+00:00", "trade", 13.2795, 2.0]
["2026-10-02T18:40:25.696621+00:00", "trade", 13.2795, 4.0]
["2026-10-02T18:40:26.651457+00:00", "trade", 13.28, 4.0]
["2026-10-02T18:40:27.980128+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:27.980564+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:27.986569+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:27.987050+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:28.907637+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:28.907722+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:28.931002+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:28.935598+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:28.960337+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:29.155682+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:29.155968+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:40:29.157021+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:29.157136+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:40:29.157141+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:40:29.157206+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:29.157206+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:40:29.157209+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:40:29.157209+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:40:29.157231+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:40:29.157246+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:40:29.157391+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:29.157392+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:40:29.157477+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:29.157597+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:29.157602+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:29.157898+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:29.157988+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:29.158394+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:29.158424+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:29.158499+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:29.158519+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:29.158574+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:29.158584+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:29.158664+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:29.158820+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:29.158845+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:29.162413+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:29.162849+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:29.163070+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:29.163611+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:29.165115+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:29.171490+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:29.337114+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:29.341811+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:29.684990+00:00", "trade", 13.295, 7.0]
["2026-10-02T18:40:30.006789+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:30.162870+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:30.686019+00:00", "trade", 13.3, 2.0]
["2026-10-02T18:40:31.244546+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:31.244666+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:31.244987+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:31.524557+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:31.524598+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:31.524999+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:31.982107+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:31.982177+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:32.117574+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:32.117650+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:32.118091+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:32.118111+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:32.118212+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:32.118502+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:32.118792+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:32.697014+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:32.697580+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:32.757277+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:33.213268+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:34.414575+00:00", "trade", 13.292, 950.0]
["2026-10-02T18:40:34.415656+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:34.725559+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:34.947985+00:00", "trade", 13.2916, 2.0]
["2026-10-02T18:40:35.443809+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:35.444751+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:35.444871+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:35.472560+00:00", "trade", 13.295, 400.0]
["2026-10-02T18:40:35.480989+00:00", "trade", 13.295, 600.0]
["2026-10-02T18:40:35.480993+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.481005+00:00", "trade", 13.295, 90.0]
["2026-10-02T18:40:35.481053+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:40:35.481065+00:00", "trade", 13.295, 130.0]
["2026-10-02T18:40:35.481074+00:00", "trade", 13.295, 324.0]
["2026-10-02T18:40:35.481077+00:00", "trade", 13.295, 90.0]
["2026-10-02T18:40:35.481083+00:00", "trade", 13.295, 130.0]
["2026-10-02T18:40:35.481089+00:00", "trade", 13.295, 160.0]
["2026-10-02T18:40:35.481104+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.481356+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.481410+00:00", "trade", 13.295, 500.0]
["2026-10-02T18:40:35.481416+00:00", "trade", 13.295, 110.0]
["2026-10-02T18:40:35.481419+00:00", "trade", 13.295, 14.0]
["2026-10-02T18:40:35.481522+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:40:35.481525+00:00", "trade", 13.295, 162.0]
["2026-10-02T18:40:35.481534+00:00", "trade", 13.295, 162.0]
["2026-10-02T18:40:35.481537+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:40:35.481543+00:00", "trade", 13.295, 170.0]
["2026-10-02T18:40:35.481582+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.481606+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:40:35.481606+00:00", "trade", 13.29, 14.0]
["2026-10-02T18:40:35.481624+00:00", "trade", 13.295, 162.0]
["2026-10-02T18:40:35.481627+00:00", "trade", 13.295, 106.0]
["2026-10-02T18:40:35.481630+00:00", "trade", 13.295, 324.0]
["2026-10-02T18:40:35.481636+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:40:35.481663+00:00", "trade", 13.295, 163.0]
["2026-10-02T18:40:35.481708+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:40:35.481786+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.481965+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:35.482120+00:00", "trade", 13.295, 162.0]
["2026-10-02T18:40:35.482277+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:40:35.482285+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:35.487568+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:35.487624+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:40:35.487624+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.487627+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.487680+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:40:35.487684+00:00", "trade", 13.295, 38.0]
["2026-10-02T18:40:35.487684+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.487689+00:00", "trade", 13.295, 90.0]
["2026-10-02T18:40:35.487735+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.487759+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:40:35.487759+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:40:35.487762+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.487774+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:40:35.487777+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.487792+00:00", "trade", 13.295, 114.0]
["2026-10-02T18:40:35.487792+00:00", "trade", 13.295, 210.0]
["2026-10-02T18:40:35.487798+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.487801+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.487819+00:00", "trade", 13.295, 130.0]
["2026-10-02T18:40:35.487822+00:00", "trade", 13.295, 90.0]
["2026-10-02T18:40:35.487828+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:40:35.487831+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:40:35.487849+00:00", "trade", 13.295, 400.0]
["2026-10-02T18:40:35.487849+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:40:35.487873+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:40:35.487879+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.487879+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:40:35.487915+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:40:35.487951+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:40:35.487978+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:40:35.488029+00:00", "trade", 13.295, 700.0]
["2026-10-02T18:40:35.488039+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.488204+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.488366+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.488485+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:35.488486+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:40:35.488754+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.488806+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:35.489091+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.489933+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:40:35.490008+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:40:35.490318+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:40:35.490727+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.491803+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.491926+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:40:35.491963+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.492444+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.492781+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.493169+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.493556+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.494203+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.494570+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.502701+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.506568+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.506969+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:35.521045+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.521659+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:35.523926+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.528878+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:35.692716+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:36.463233+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:40:36.463239+00:00", "trade", 13.29, 10.0]
["2026-10-02T18:40:36.463248+00:00", "trade", 13.29, 14.0]
["2026-10-02T18:40:36.463248+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:40:36.463261+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:36.463261+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:36.463266+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:40:36.463266+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:36.463290+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:40:36.463321+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:36.463324+00:00", "trade", 13.29, 300.0]
["2026-10-02T18:40:36.463324+00:00", "trade", 13.29, 300.0]
["2026-10-02T18:40:36.463381+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:36.463407+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:36.463411+00:00", "trade", 13.29, 2.0]
["2026-10-02T18:40:36.463414+00:00", "trade", 13.29, 9.0]
["2026-10-02T18:40:36.463414+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:40:36.463432+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:40:36.463441+00:00", "trade", 13.29, 86.0]
["2026-10-02T18:40:36.463444+00:00", "trade", 13.29, 10.0]
["2026-10-02T18:40:36.463447+00:00", "trade", 13.29, 4.0]
["2026-10-02T18:40:36.463495+00:00", "trade", 13.29, 17.0]
["2026-10-02T18:40:36.463507+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:40:36.463672+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:40:36.463687+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:40:36.463722+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:36.463747+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:36.463804+00:00", "trade", 13.29, 3.0]
["2026-10-02T18:40:36.463843+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:36.463883+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:36.464003+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:36.464123+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:36.464163+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:36.464163+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:36.464244+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:36.464324+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:36.464364+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:36.464404+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:36.464524+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:36.464604+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:36.466324+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:36.466324+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:36.467085+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:36.467542+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:40:36.470228+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:40:36.471253+00:00", "trade", 13.29, 12.0]
["2026-10-02T18:40:36.510779+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:36.620175+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:37.089768+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:37.269501+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:37.955008+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:40:38.110131+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:40:38.110152+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:40:38.110669+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:40:38.110673+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:40:38.110739+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:40:38.110814+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.110919+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.110969+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.111024+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.111059+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.111099+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.111099+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.111260+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.111300+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.111380+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.111380+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.111420+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.111420+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.111581+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.111741+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.111816+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.126476+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.126987+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.127734+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.128595+00:00", "trade", 13.295, 5.0]
["2026-10-02T18:40:38.130330+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.130330+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.131012+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.171363+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.171533+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.171564+00:00", "trade", 13.295, 1.0]
["2026-10-02T18:40:38.171588+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.171694+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:38.171884+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.172240+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.227386+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.228123+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.228579+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:38.253544+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:39.042708+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:40.243852+00:00", "trade", 13.298, 1.0]
["2026-10-02T18:40:40.260517+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:41.595652+00:00", "trade", 13.2997, 100.0]
["2026-10-02T18:40:42.621403+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:42.742110+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:42.742206+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:42.742251+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:42.742276+00:00", "trade", 13.3, 20.0]
["2026-10-02T18:40:42.742802+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:42.742887+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:42.742887+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:42.742962+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:42.743048+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:42.743068+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:42.744962+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:42.748606+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:43.091693+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:40:43.552203+00:00", "trade", 13.2921, 500.0]
["2026-10-02T18:40:43.553327+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:43.553451+00:00", "trade", 13.295, 2.0]
["2026-10-02T18:40:43.553798+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:40:44.489199+00:00", "trade", 13.3, 3.0]
["2026-10-02T18:40:44.489199+00:00", "trade", 13.3, 38.0]
["2026-10-02T18:40:44.489797+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:40:44.489800+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:40:44.489877+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:44.489937+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:44.489937+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:44.489962+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:44.490533+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:44.490533+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:44.490573+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:44.490854+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:44.513439+00:00", "trade", 13.305, 200.0]
["2026-10-02T18:40:44.525113+00:00", "trade", 13.305, 162.0]
["2026-10-02T18:40:44.525617+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:44.525627+00:00", "trade", 13.305, 162.0]
["2026-10-02T18:40:44.525744+00:00", "trade", 13.305, 162.0]
["2026-10-02T18:40:44.526171+00:00", "trade", 13.305, 162.0]
["2026-10-02T18:40:44.526198+00:00", "trade", 13.305, 200.0]
["2026-10-02T18:40:44.533003+00:00", "trade", 13.305, 324.0]
["2026-10-02T18:40:44.631339+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:45.524310+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:46.121141+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:46.121582+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:46.121902+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:46.163436+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:48.776287+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:48.776322+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:49.210887+00:00", "trade", 13.2889, 3.0]
["2026-10-02T18:40:49.804631+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:49.804691+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:49.804701+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:49.804702+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:40:49.804901+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:49.806661+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:49.864879+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:50.622132+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:50.622232+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:50.648054+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:40:50.648089+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:50.648090+00:00", "trade", 13.3, 300.0]
["2026-10-02T18:40:50.650186+00:00", "trade", 13.305, 500.0]
["2026-10-02T18:40:51.290624+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:51.290624+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:52.062583+00:00", "trade", 13.305, 324.0]
["2026-10-02T18:40:52.063960+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:40:52.102560+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:40:52.103552+00:00", "trade", 13.305, 76.0]
["2026-10-02T18:40:52.650813+00:00", "trade", 13.305, 3.0]
["2026-10-02T18:40:52.700385+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:52.700997+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:52.701483+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:52.813550+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:53.521666+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:53.521866+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:53.870787+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:53.870847+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:53.871383+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:53.893110+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:55.460607+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:55.460983+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:55.461143+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:55.464712+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:55.659516+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:55.664522+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:55.670782+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:55.909495+00:00", "trade", 13.3099, 133.0]
["2026-10-02T18:40:56.523122+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:57.198089+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:57.198866+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:57.199021+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:57.199041+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:57.199061+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:57.202690+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:57.202885+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:57.203045+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:57.203060+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:57.203131+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:58.859204+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:40:59.456488+00:00", "trade", 13.302, 18.0]
["2026-10-02T18:41:00.006841+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:00.910660+00:00", "trade", 13.305, 4.0]
["2026-10-02T18:41:00.912432+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:01.201290+00:00", "trade", 13.3, 600.0]
["2026-10-02T18:41:01.202282+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:01.202368+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:01.202723+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:02.652675+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:02.929084+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:03.524000+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:05.202376+00:00", "trade", 13.31, 8.0]
["2026-10-02T18:41:05.224149+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:41:05.224149+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:41:05.224183+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:41:05.224188+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:41:05.224254+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:41:05.224374+00:00", "trade", 13.31, 25.0]
["2026-10-02T18:41:05.224739+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:41:05.224819+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.224825+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.225071+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.225150+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.225191+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.225191+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.225296+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.225324+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:41:05.225461+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.225506+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.225631+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.225793+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:41:05.226108+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.226268+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.231290+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.231350+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.234924+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.238276+00:00", "trade", 13.315, 700.0]
["2026-10-02T18:41:05.240432+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.240878+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.241737+00:00", "trade", 13.315, 3600.0]
["2026-10-02T18:41:05.241755+00:00", "trade", 13.315, 35.0]
["2026-10-02T18:41:05.241833+00:00", "trade", 13.315, 130.0]
["2026-10-02T18:41:05.241839+00:00", "trade", 13.315, 90.0]
["2026-10-02T18:41:05.241905+00:00", "trade", 13.315, 200.0]
["2026-10-02T18:41:05.241932+00:00", "trade", 13.315, 90.0]
["2026-10-02T18:41:05.241996+00:00", "trade", 13.315, 111.0]
["2026-10-02T18:41:05.242362+00:00", "trade", 13.315, 51.0]
["2026-10-02T18:41:05.242366+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:41:05.242366+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.242368+00:00", "trade", 13.32, 2582.0]
["2026-10-02T18:41:05.242372+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:41:05.242375+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:41:05.242375+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:41:05.242376+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.242431+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.242453+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:41:05.242456+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:41:05.242462+00:00", "trade", 13.32, 1.0]
["2026-10-02T18:41:05.242465+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:41:05.242471+00:00", "trade", 13.315, 200.0]
["2026-10-02T18:41:05.242477+00:00", "trade", 13.315, 324.0]
["2026-10-02T18:41:05.242480+00:00", "trade", 13.32, 1276.0]
["2026-10-02T18:41:05.242487+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.242517+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.242519+00:00", "trade", 13.32, 2418.0]
["2026-10-02T18:41:05.242519+00:00", "trade", 13.32, 200.0]
["2026-10-02T18:41:05.242522+00:00", "trade", 13.32, 99.0]
["2026-10-02T18:41:05.242738+00:00", "trade", 13.32, 1.0]
["2026-10-02T18:41:05.242757+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.242795+00:00", "trade", 13.315, 162.0]
["2026-10-02T18:41:05.242832+00:00", "trade", 13.32, 30.0]
["2026-10-02T18:41:05.242835+00:00", "trade", 13.32, 38.0]
["2026-10-02T18:41:05.242837+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.242998+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.242998+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.243033+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.243033+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.243078+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:05.243083+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:41:05.243118+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:41:05.243118+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:41:05.243141+00:00", "trade", 13.315, 150.0]
["2026-10-02T18:41:05.243158+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:41:05.243158+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:41:05.243198+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:41:05.243474+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:41:05.243479+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:41:05.243634+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:41:05.243755+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:41:05.243760+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:41:05.243955+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:41:05.243995+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:41:05.247358+00:00", "quote", 13.31, 13.33]
["2026-10-02T18:41:05.247619+00:00", "quote", 13.31, 13.33]
["2026-10-02T18:41:05.247879+00:00", "quote", 13.31, 13.33]
["2026-10-02T18:41:05.249238+00:00", "quote", 13.31, 13.33]
["2026-10-02T18:41:05.249864+00:00", "quote", 13.31, 13.33]
["2026-10-02T18:41:05.252079+00:00", "trade", 13.32, 200.0]
["2026-10-02T18:41:05.359049+00:00", "trade", 13.32, 30.0]
["2026-10-02T18:41:07.585436+00:00", "trade", 13.32, 1.0]
["2026-10-02T18:41:08.229303+00:00", "quote", 13.31, 13.33]
["2026-10-02T18:41:10.206540+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:41:10.206541+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:10.206551+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:10.206556+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:10.206566+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:10.206576+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:10.206681+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:10.206776+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:10.207132+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:10.207202+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:10.207207+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:10.207333+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:10.207368+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:10.207568+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:10.207573+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:10.207673+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:10.207678+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:10.209332+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:10.459162+00:00", "trade", 13.315, 18.0]
["2026-10-02T18:41:10.845893+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:11.460327+00:00", "trade", 13.315, 3.0]
["2026-10-02T18:41:12.460201+00:00", "trade", 13.31, 2.0]
["2026-10-02T18:41:12.766631+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:13.315167+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:41:13.315172+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:41:13.315173+00:00", "trade", 13.31, 200.0]
["2026-10-02T18:41:13.315176+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:41:13.315176+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:41:13.315221+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:41:13.315339+00:00", "trade", 13.31, 1.0]
["2026-10-02T18:41:13.315342+00:00", "trade", 13.31, 22.0]
["2026-10-02T18:41:13.315345+00:00", "trade", 13.31, 11.0]
["2026-10-02T18:41:13.315448+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:41:13.315474+00:00", "trade", 13.31, 15.0]
["2026-10-02T18:41:13.315474+00:00", "trade", 13.31, 13.0]
["2026-10-02T18:41:13.315480+00:00", "trade", 13.31, 200.0]
["2026-10-02T18:41:13.315480+00:00", "trade", 13.31, 29.0]
["2026-10-02T18:41:13.315483+00:00", "trade", 13.31, 1.0]
["2026-10-02T18:41:13.315504+00:00", "trade", 13.31, 200.0]
["2026-10-02T18:41:13.315513+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:41:13.315534+00:00", "trade", 13.31, 4.0]
["2026-10-02T18:41:13.315537+00:00", "trade", 13.31, 200.0]
["2026-10-02T18:41:13.315538+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:13.315588+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:13.315598+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:13.315612+00:00", "trade", 13.31, 18.0]
["2026-10-02T18:41:13.315627+00:00", "trade", 13.31, 11.0]
["2026-10-02T18:41:13.315698+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:13.315768+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:13.315779+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:13.315869+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:13.315904+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:13.315939+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:13.316119+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:13.316134+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:13.316134+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:13.316134+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:13.316174+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:13.316215+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:13.316220+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:13.316300+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:13.316445+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:13.316460+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:13.316901+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:13.317583+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:13.317583+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:13.318896+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:13.319974+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:13.327292+00:00", "trade", 13.305, 15.0]
["2026-10-02T18:41:13.338028+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:41:13.338032+00:00", "trade", 13.3, 287.0]
["2026-10-02T18:41:13.338032+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:41:13.338037+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:41:13.338037+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:41:13.338039+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:41:13.338055+00:00", "trade", 13.3, 400.0]
["2026-10-02T18:41:13.338058+00:00", "trade", 13.3, 300.0]
["2026-10-02T18:41:13.338073+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:41:13.338106+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:41:13.338112+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:41:13.338112+00:00", "trade", 13.3, 12.0]
["2026-10-02T18:41:13.338118+00:00", "trade", 13.3, 18.0]
["2026-10-02T18:41:13.338118+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:41:13.338142+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:13.338242+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:41:13.338247+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:41:13.338387+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.338533+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.338543+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.338548+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.338553+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.338568+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.338663+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.338773+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.338773+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.338788+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.338868+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.338883+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.339029+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.339035+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:41:13.339054+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.339054+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.339094+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.339094+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.339264+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.339310+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.339310+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.339345+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.339390+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.339746+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.340091+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.340547+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.342828+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.343269+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.343907+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:41:13.346031+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.346502+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.347717+00:00", "trade", 13.295, 90.0]
["2026-10-02T18:41:13.347951+00:00", "trade", 13.295, 162.0]
["2026-10-02T18:41:13.347951+00:00", "trade", 13.295, 38.0]
["2026-10-02T18:41:13.347966+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:41:13.347969+00:00", "trade", 13.295, 163.0]
["2026-10-02T18:41:13.348029+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:41:13.348029+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:41:13.348036+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:41:13.348038+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:41:13.348038+00:00", "trade", 13.29, 300.0]
["2026-10-02T18:41:13.348041+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:41:13.348045+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:41:13.348048+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:41:13.348048+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:41:13.348053+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:41:13.348053+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:41:13.348053+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:41:13.348057+00:00", "trade", 13.29, 135.0]
["2026-10-02T18:41:13.348057+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:41:13.348057+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:41:13.348087+00:00", "trade", 13.29, 108.0]
["2026-10-02T18:41:13.348090+00:00", "trade", 13.29, 300.0]
["2026-10-02T18:41:13.348098+00:00", "trade", 13.29, 92.0]
["2026-10-02T18:41:13.348111+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:41:13.348176+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:41:13.348186+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:41:13.348236+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:41:13.348240+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:41:13.348243+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:41:13.348246+00:00", "trade", 13.29, 11.0]
["2026-10-02T18:41:13.348246+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:41:13.348296+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:41:13.348316+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:41:13.348397+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:41:13.348667+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.348752+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.348752+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.348752+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.348832+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.348832+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.348912+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.348947+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.348993+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.349033+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.349033+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.349073+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.349113+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.349113+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.349148+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.349148+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.349188+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.349228+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.349343+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.349384+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.349388+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.349509+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.349589+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.349629+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.349634+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.349634+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.349754+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.349779+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.350030+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.350030+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.350391+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.352446+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.353493+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.358969+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:41:13.359618+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.369112+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:41:13.370158+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.383044+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.383084+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:41:13.388178+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:41:13.388181+00:00", "trade", 13.29, 287.0]
["2026-10-02T18:41:13.388236+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:41:13.388251+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:41:13.388268+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:41:13.388268+00:00", "trade", 13.29, 8.0]
["2026-10-02T18:41:13.388274+00:00", "trade", 13.29, 192.0]
["2026-10-02T18:41:13.388281+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:41:13.388296+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:41:13.388331+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:41:13.388331+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:41:13.388341+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:41:13.388386+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:41:13.388457+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:41:13.388682+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.388832+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.388848+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.388852+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.389083+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.389088+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.389123+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.389163+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.389203+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.389203+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.389404+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.389404+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.389564+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.389564+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.389644+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.389750+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.389845+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.390752+00:00", "trade", 13.295, 324.0]
["2026-10-02T18:41:13.390812+00:00", "trade", 13.295, 162.0]
["2026-10-02T18:41:13.390839+00:00", "trade", 13.295, 163.0]
["2026-10-02T18:41:13.390890+00:00", "trade", 13.295, 163.0]
["2026-10-02T18:41:13.390938+00:00", "trade", 13.295, 163.0]
["2026-10-02T18:41:13.390996+00:00", "trade", 13.295, 162.0]
["2026-10-02T18:41:13.394005+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.401963+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:41:13.404490+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.416739+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.416854+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.416854+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.416889+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.417320+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.421801+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:13.489181+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:14.024170+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:14.032811+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:16.566157+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:41:16.566639+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:41:16.566789+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:16.566879+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:16.567435+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:16.567872+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:16.571756+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:16.572518+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:16.572959+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:16.592846+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:16.593322+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:16.625218+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:16.902308+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:17.718687+00:00", "trade", 13.2967, 81.0]
["2026-10-02T18:41:19.197693+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:41:19.198029+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:41:19.236831+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:41:19.254061+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:41:21.193104+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:41:21.193540+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:41:21.627691+00:00", "trade", 13.3, 12.0]
["2026-10-02T18:41:22.326066+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:41:23.356084+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:41:23.524179+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:41:23.524650+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:41:24.855919+00:00", "trade", 13.306, 1.0]
["2026-10-02T18:41:25.112736+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:41:25.170585+00:00", "trade", 13.3045, 1.0]
["2026-10-02T18:41:27.001882+00:00", "trade", 13.2946, 11.0]
["2026-10-02T18:41:30.006889+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:41:30.142581+00:00", "trade", 13.3029, 3.0]
["2026-10-02T18:41:30.999567+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:41:31.002409+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:41:36.221425+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:41:36.535848+00:00", "trade", 13.3, 4.0]
["2026-10-02T18:41:36.536858+00:00", "trade", 13.3, 3.0]
["2026-10-02T18:41:37.074842+00:00", "quote", 13.29, 13.31]
["2026-10-02T18:41:37.075524+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:37.075524+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:41:37.075539+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:41:37.075591+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:41:37.075612+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:41:37.075614+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:37.075615+00:00", "trade", 13.3, 66.0]
["2026-10-02T18:41:37.075629+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:37.075985+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:37.076045+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:37.076140+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:37.076220+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:37.076245+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:37.076255+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:37.076291+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:37.076341+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:37.076484+00:00", "trade", 13.295, 2.0]
["2026-10-02T18:41:37.076496+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:37.076581+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:37.076702+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:37.076857+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:37.076892+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:37.076892+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:37.077784+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:37.077784+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:37.078215+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:37.078220+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:37.112832+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:37.189660+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:38.111961+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:39.112764+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:39.112844+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:40.544147+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:40.634643+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:40.635294+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:40.635294+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:40.635364+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:40.635605+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:40.635775+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:40.640902+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:40.664108+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:41.300854+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:41.788415+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:41.789602+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:41.789637+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:41.789637+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:41.790073+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:41.790314+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:41.863178+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:42.836520+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:42.836525+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:42.836540+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:42.836811+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:42.837457+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:42.837457+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:42.837898+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:42.843817+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:42.885246+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:43.337698+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:43.338019+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:43.411474+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:43.411599+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:43.411775+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:43.412642+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:43.470795+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:43.803668+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:44.396840+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:44.396920+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:44.456261+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:44.456317+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:44.456357+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:44.457259+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:44.457344+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:44.457705+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:44.460502+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:44.486549+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:44.497109+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:44.561056+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:44.563843+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:44.566258+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:44.695371+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:44.695866+00:00", "trade", 13.295, 20.0]
["2026-10-02T18:41:44.696338+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:45.810789+00:00", "trade", 13.2875, 99.0]
["2026-10-02T18:41:45.811802+00:00", "trade", 13.295, 2.0]
["2026-10-02T18:41:46.013068+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:46.013594+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:46.014271+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:46.022115+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:46.392902+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:46.495321+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:46.674423+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:46.675175+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:46.675265+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:46.675661+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:46.676222+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:46.677540+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:47.112606+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:47.117803+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:47.119923+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:47.601405+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:48.184394+00:00", "trade", 13.295, 5.0]
["2026-10-02T18:41:48.187395+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:48.360187+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:48.618887+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:48.618892+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:53.750087+00:00", "trade", 13.2877, 12.0]
["2026-10-02T18:41:53.751293+00:00", "trade", 13.295, 3.0]
["2026-10-02T18:41:55.391215+00:00", "trade", 13.2999, 1000.0]
["2026-10-02T18:41:58.189600+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:58.189996+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:58.190036+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:58.190642+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:58.190722+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:58.191043+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:58.191043+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:58.193484+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:58.201917+00:00", "trade", 13.298, 3.0]
["2026-10-02T18:41:58.225009+00:00", "trade", 13.2974, 2.0]
["2026-10-02T18:41:58.456971+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:41:58.499286+00:00", "trade", 13.295, 920.0]
["2026-10-02T18:41:58.748566+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:00.006917+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:03.002895+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:03.003837+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:03.004333+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:03.037097+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:03.038535+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:03.045336+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:03.046103+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:03.047897+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:04.183859+00:00", "trade", 13.295, 5.0]
["2026-10-02T18:42:04.185239+00:00", "trade", 13.295, 3.0]
["2026-10-02T18:42:05.024448+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:05.024944+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:05.028949+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:05.029029+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:05.100504+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:06.252460+00:00", "trade", 13.2945, 18.0]
["2026-10-02T18:42:07.002079+00:00", "trade", 13.2999, 5.0]
["2026-10-02T18:42:10.331934+00:00", "trade", 13.295, 17.0]
["2026-10-02T18:42:10.333269+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:42:10.333278+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:10.333320+00:00", "trade", 13.29, 183.0]
["2026-10-02T18:42:10.334270+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:10.334311+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:10.334591+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:10.334689+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:42:10.334692+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:42:10.334692+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:42:10.334698+00:00", "trade", 13.29, 10.0]
["2026-10-02T18:42:10.334698+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:42:10.334743+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:42:10.334776+00:00", "trade", 13.29, 5.0]
["2026-10-02T18:42:10.334779+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:42:10.334783+00:00", "trade", 13.29, 34.0]
["2026-10-02T18:42:10.334783+00:00", "trade", 13.29, 13.0]
["2026-10-02T18:42:10.334786+00:00", "trade", 13.29, 14.0]
["2026-10-02T18:42:10.334786+00:00", "trade", 13.29, 2.0]
["2026-10-02T18:42:10.334791+00:00", "trade", 13.29, 14.0]
["2026-10-02T18:42:10.334791+00:00", "trade", 13.29, 16.0]
["2026-10-02T18:42:10.334791+00:00", "trade", 13.29, 11.0]
["2026-10-02T18:42:10.334795+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:42:10.334795+00:00", "trade", 13.29, 30.0]
["2026-10-02T18:42:10.334827+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:10.334917+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:10.334927+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:10.334957+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:10.335110+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:42:10.335273+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:10.335393+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:10.335416+00:00", "trade", 13.29, 199.0]
["2026-10-02T18:42:10.335433+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:10.335454+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:42:10.335516+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:42:10.335516+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:42:10.335519+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:42:10.335553+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:10.335559+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:10.335594+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:10.335719+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:10.335750+00:00", "trade", 13.29, 11.0]
["2026-10-02T18:42:10.335754+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:10.335990+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:10.335995+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:10.336035+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:10.336070+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:10.336190+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:10.336198+00:00", "trade", 13.285, 16.0]
["2026-10-02T18:42:10.336390+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:10.336431+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:10.336471+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:10.336676+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:10.336676+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:10.337034+00:00", "trade", 13.29, 12.0]
["2026-10-02T18:42:10.337067+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:10.337308+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:42:10.337470+00:00", "trade", 13.29, 4.0]
["2026-10-02T18:42:10.337754+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:10.338195+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:10.439707+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:10.910707+00:00", "trade", 13.2937, 8.0]
["2026-10-02T18:42:13.321568+00:00", "trade", 13.2959, 200.0]
["2026-10-02T18:42:13.325486+00:00", "trade", 13.2959, 100.0]
["2026-10-02T18:42:13.327525+00:00", "trade", 13.2959, 100.0]
["2026-10-02T18:42:13.328776+00:00", "trade", 13.2959, 100.0]
["2026-10-02T18:42:13.330719+00:00", "trade", 13.2959, 100.0]
["2026-10-02T18:42:13.332833+00:00", "trade", 13.2959, 100.0]
["2026-10-02T18:42:13.334803+00:00", "trade", 13.2959, 100.0]
["2026-10-02T18:42:13.336715+00:00", "trade", 13.2959, 100.0]
["2026-10-02T18:42:14.466128+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:15.033559+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:15.448292+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:15.448295+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:42:15.448800+00:00", "trade", 13.285, 3.0]
["2026-10-02T18:42:17.582590+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:42:17.691828+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:17.692425+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:18.968959+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:26.002280+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:26.002796+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:26.036822+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:28.574941+00:00", "trade", 13.302, 5.0]
["2026-10-02T18:42:29.080336+00:00", "trade", 13.302, 3.0]
["2026-10-02T18:42:29.561521+00:00", "trade", 13.288, 1.0]
["2026-10-02T18:42:29.587996+00:00", "trade", 13.3021, 2.0]
["2026-10-02T18:42:30.006970+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:32.811187+00:00", "trade", 13.2948, 15.0]
["2026-10-02T18:42:32.811898+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:33.185698+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:33.682691+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:42:34.942695+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:42:39.450746+00:00", "trade", 13.2936, 4.0]
["2026-10-02T18:42:41.986332+00:00", "trade", 13.2936, 100.0]
["2026-10-02T18:42:42.201846+00:00", "trade", 13.285, 4.0]
["2026-10-02T18:42:45.280179+00:00", "trade", 13.2953, 18.0]
["2026-10-02T18:42:45.281202+00:00", "trade", 13.285, 3.0]
["2026-10-02T18:42:45.631647+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:42:45.631650+00:00", "trade", 13.29, 25.0]
["2026-10-02T18:42:45.631707+00:00", "trade", 13.29, 75.0]
["2026-10-02T18:42:45.631710+00:00", "trade", 13.29, 5.0]
["2026-10-02T18:42:45.631713+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:42:45.631752+00:00", "trade", 13.29, 95.0]
["2026-10-02T18:42:45.631800+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:42:45.631800+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:42:45.631805+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:42:45.631825+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:42:45.631831+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:42:45.631865+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:42:45.631891+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:42:45.632077+00:00", "trade", 13.29, 2.0]
["2026-10-02T18:42:45.632089+00:00", "trade", 13.29, 52.0]
["2026-10-02T18:42:45.632422+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:45.632662+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:45.632682+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:45.632743+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:45.632743+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:45.632773+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:45.632813+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:45.632823+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:45.632858+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:45.632883+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:45.632903+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:45.632903+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:45.632918+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:45.632918+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:45.632943+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:45.632968+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:45.633224+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:45.633339+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:45.633379+00:00", "trade", 13.3, 2.0]
["2026-10-02T18:42:45.633379+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:45.635063+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:45.666378+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:45.671943+00:00", "trade", 13.295, 2.0]
["2026-10-02T18:42:45.752833+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:46.081446+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:42:49.551774+00:00", "trade", 13.295, 6.0]
["2026-10-02T18:43:00.006991+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:00.070173+00:00", "trade", 13.2955, 91.0]
["2026-10-02T18:43:00.071421+00:00", "trade", 13.295, 3.0]
["2026-10-02T18:43:03.020930+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:43:03.020939+00:00", "trade", 13.3, 200.0]
["2026-10-02T18:43:03.020939+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:43:03.021018+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:43:03.021021+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:43:03.021058+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:43:03.021063+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:43:03.021067+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:43:03.021338+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:43:03.021434+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:03.021494+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:03.021549+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:03.021579+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:03.021884+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:03.021920+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:03.021925+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:03.021995+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:03.022025+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:03.022065+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:03.022466+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:03.022466+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:03.022527+00:00", "trade", 13.305, 2.0]
["2026-10-02T18:43:03.022897+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:03.022912+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:03.023072+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:03.266137+00:00", "trade", 13.2944, 26.0]
["2026-10-02T18:43:03.594142+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:03.594292+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:04.022095+00:00", "trade", 13.305, 3.0]
["2026-10-02T18:43:04.601350+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:05.139161+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:05.139602+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:05.897010+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:06.931428+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:06.934391+00:00", "trade", 13.31, 40.0]
["2026-10-02T18:43:06.934690+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:06.934861+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:06.934861+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:06.934946+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:06.935227+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:06.935337+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:06.942304+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:06.942785+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:13.192580+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:13.471910+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:14.162442+00:00", "trade", 13.308, 25.0]
["2026-10-02T18:43:14.163522+00:00", "trade", 13.305, 4.0]
["2026-10-02T18:43:14.163681+00:00", "trade", 13.305, 2.0]
["2026-10-02T18:43:14.754449+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:15.625087+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:15.625523+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:16.188634+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:18.327802+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:18.332573+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:18.375335+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:18.375861+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:18.376212+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:18.376724+00:00", "trade", 13.305, 200.0]
["2026-10-02T18:43:18.376919+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:18.377025+00:00", "trade", 13.305, 162.0]
["2026-10-02T18:43:18.377345+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:18.377425+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:18.378142+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:18.378593+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:18.379004+00:00", "trade", 13.305, 200.0]
["2026-10-02T18:43:18.379019+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:18.380197+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:18.381505+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:18.385254+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:18.642792+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:19.156595+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:19.157167+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:19.157359+00:00", "trade", 13.305, 4.0]
["2026-10-02T18:43:19.161112+00:00", "trade", 13.305, 48.0]
["2026-10-02T18:43:19.180132+00:00", "trade", 13.305, 20.0]
["2026-10-02T18:43:19.180191+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:19.197703+00:00", "trade", 13.305, 4.0]
["2026-10-02T18:43:19.197760+00:00", "trade", 13.305, 3.0]
["2026-10-02T18:43:19.197826+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:43:19.197884+00:00", "trade", 13.305, 5.0]
["2026-10-02T18:43:19.218783+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:19.218868+00:00", "trade", 13.305, 1.0]
["2026-10-02T18:43:19.697558+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:20.623809+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:20.927657+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:20.927933+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:20.928659+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:21.022994+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:21.258314+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:21.387647+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:21.387823+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:21.575264+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:21.596325+00:00", "trade", 13.2958, 100.0]
["2026-10-02T18:43:21.888845+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:21.889006+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:21.889327+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:22.274013+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:22.414267+00:00", "trade", 13.305, 15.0]
["2026-10-02T18:43:22.425623+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:22.425649+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:22.425819+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:22.426100+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:22.430350+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:22.450665+00:00", "trade", 13.31, 149.0]
["2026-10-02T18:43:22.451270+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:22.451550+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:22.510866+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:27.022631+00:00", "trade", 13.3014, 14.0]
["2026-10-02T18:43:27.025202+00:00", "trade", 13.305, 2.0]
["2026-10-02T18:43:27.237706+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:27.248958+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:27.249151+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:43:27.249589+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:29.891723+00:00", "trade", 13.2956, 111.0]
["2026-10-02T18:43:30.007015+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:30.990927+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:30.991363+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:30.993323+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:31.061322+00:00", "trade", 13.3001, 1000.0]
["2026-10-02T18:43:31.062588+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:31.065570+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:31.066547+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:31.067750+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:31.377693+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:31.479687+00:00", "trade", 13.305, 5.0]
["2026-10-02T18:43:31.482327+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:31.952409+00:00", "trade", 13.2957, 40.0]
["2026-10-02T18:43:34.950172+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:43:34.950181+00:00", "trade", 13.3, 17.0]
["2026-10-02T18:43:34.950184+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:43:34.950187+00:00", "trade", 13.3, 27.0]
["2026-10-02T18:43:34.950187+00:00", "trade", 13.3, 60.0]
["2026-10-02T18:43:34.950232+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:43:34.950232+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:43:34.950238+00:00", "trade", 13.3, 40.0]
["2026-10-02T18:43:34.950241+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:43:34.950247+00:00", "trade", 13.3, 144.0]
["2026-10-02T18:43:34.950289+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:34.950294+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:34.950334+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:34.950339+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:34.950389+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:43:34.950439+00:00", "trade", 13.3, 10.0]
["2026-10-02T18:43:34.950439+00:00", "trade", 13.3, 10.0]
["2026-10-02T18:43:34.950443+00:00", "trade", 13.3, 6.0]
["2026-10-02T18:43:34.950444+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:43:34.950454+00:00", "trade", 13.3, 200.0]
["2026-10-02T18:43:34.950474+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:43:34.950529+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:34.950745+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:34.950780+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:34.950785+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:34.950790+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:34.950805+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:34.950850+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:34.950914+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:43:34.951036+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:34.951081+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:34.951111+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:34.951251+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:34.951281+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:43:34.951281+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:34.951291+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:34.951366+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:34.951762+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:34.952015+00:00", "trade", 13.295, 162.0]
["2026-10-02T18:43:34.952028+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:34.952418+00:00", "trade", 13.29, 2.0]
["2026-10-02T18:43:34.952504+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:34.952554+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:34.954363+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:34.956814+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:34.957270+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:34.958243+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:34.960528+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:34.961004+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:34.963671+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:34.963726+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:34.983852+00:00", "trade", 13.295, 1.0]
["2026-10-02T18:43:35.014008+00:00", "trade", 13.295, 13.0]
["2026-10-02T18:43:35.023217+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:35.023388+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:35.023802+00:00", "trade", 13.29, 6.0]
["2026-10-02T18:43:35.023844+00:00", "trade", 13.29, 4.0]
["2026-10-02T18:43:35.023844+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:35.023874+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:35.023874+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:35.023914+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:43:35.023973+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:43:35.023973+00:00", "trade", 13.29, 29.0]
["2026-10-02T18:43:35.023989+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:43:35.023994+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:43:35.023994+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:43:35.024009+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:43:35.024019+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:43:35.024019+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:43:35.024097+00:00", "trade", 13.29, 5.0]
["2026-10-02T18:43:35.024150+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.024260+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.024546+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.024716+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.024861+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.024957+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.024957+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.024997+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.025027+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.025077+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.025157+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.025398+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.025398+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.025658+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.028595+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.059278+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.059764+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.060240+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.071977+00:00", "trade", 13.285, 1300.0]
["2026-10-02T18:43:35.125616+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.127040+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.128102+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.131310+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.142792+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.144416+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.154039+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.154179+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.245497+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.801801+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.802072+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.804558+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.806372+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.806808+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:35.811990+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:36.241824+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:36.252274+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:36.252715+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:36.561896+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:36.561961+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:43:36.903367+00:00", "trade", 13.29, 90.0]
["2026-10-02T18:43:37.420250+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:43:38.346831+00:00", "trade", 13.29, 500.0]
["2026-10-02T18:43:40.570033+00:00", "trade", 13.2956, 6.0]
["2026-10-02T18:43:40.865071+00:00", "trade", 13.29, 25.0]
["2026-10-02T18:43:40.906922+00:00", "trade", 13.29, 13.0]
["2026-10-02T18:43:43.773687+00:00", "trade", 13.2949, 5.0]
["2026-10-02T18:43:45.049935+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:43:45.204207+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:45.204558+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:45.204904+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:45.204904+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:45.204995+00:00", "trade", 13.285, 3.0]
["2026-10-02T18:43:45.205145+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:45.205385+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:45.205586+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:45.206022+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:45.206663+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:45.239747+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:46.846397+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:46.846919+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:46.847239+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:46.847390+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:46.949521+00:00", "trade", 13.285, 1400.0]
["2026-10-02T18:43:46.955833+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:43:46.955995+00:00", "trade", 13.285, 5.0]
["2026-10-02T18:43:46.956034+00:00", "trade", 13.285, 90.0]
["2026-10-02T18:43:46.956034+00:00", "trade", 13.285, 5.0]
["2026-10-02T18:43:46.956264+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:46.956514+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:43:46.956958+00:00", "trade", 13.28, 125.0]
["2026-10-02T18:43:46.956961+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:43:46.956967+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:43:46.956967+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:43:46.956971+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:43:46.956977+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:43:46.956977+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:43:46.956977+00:00", "trade", 13.28, 59.0]
["2026-10-02T18:43:46.956977+00:00", "trade", 13.28, 40.0]
["2026-10-02T18:43:46.956983+00:00", "trade", 13.28, 15.0]
["2026-10-02T18:43:46.956991+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:43:46.956991+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:43:46.957021+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:43:46.957024+00:00", "trade", 13.28, 102.0]
["2026-10-02T18:43:46.957027+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:43:46.957027+00:00", "trade", 13.28, 5000.0]
["2026-10-02T18:43:46.957030+00:00", "trade", 13.28, 12.0]
["2026-10-02T18:43:46.957033+00:00", "trade", 13.28, 12.0]
["2026-10-02T18:43:46.957036+00:00", "trade", 13.28, 10.0]
["2026-10-02T18:43:46.957061+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:43:46.957061+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:43:46.957064+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:43:46.957064+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:43:46.957066+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:43:46.957106+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:43:46.957106+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:43:46.957106+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:43:46.957111+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:43:46.957146+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:43:46.957181+00:00", "trade", 13.28, 2.0]
["2026-10-02T18:43:46.957183+00:00", "trade", 13.28, 3.0]
["2026-10-02T18:43:46.957266+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:43:46.957271+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:43:46.957527+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:43:46.957542+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:43:46.957592+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.957593+00:00", "trade", 13.28, 78.0]
["2026-10-02T18:43:46.957593+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:43:46.957673+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:43:46.957712+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.957717+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.957793+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.957868+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.957913+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.957918+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.958073+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.958113+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.958113+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.958148+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.958193+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.958198+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.958234+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.958274+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.958314+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.958319+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.958319+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.958554+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.958594+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.958620+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.958715+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.958715+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.958745+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.958745+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.959036+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.959116+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.959607+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.959612+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.960073+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.960238+00:00", "trade", 13.275, 4.0]
["2026-10-02T18:43:46.961717+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:46.966980+00:00", "trade", 13.27, 8.0]
["2026-10-02T18:43:46.966983+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:43:46.967068+00:00", "trade", 13.27, 2.0]
["2026-10-02T18:43:46.967071+00:00", "trade", 13.27, 18.0]
["2026-10-02T18:43:46.967074+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:43:46.967315+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:43:46.967355+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:43:46.967380+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:46.967390+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:46.967390+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:46.967451+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:46.967546+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:46.967546+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:46.967571+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:46.967636+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:46.967706+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:46.967751+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:46.967796+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:46.967796+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:46.967836+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:46.967917+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:46.967957+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:46.968037+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:46.968037+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:46.968117+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:46.968117+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:46.968117+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:46.968157+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:46.968157+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:46.968157+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:46.968478+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:46.968558+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:46.971480+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:46.987634+00:00", "trade", 13.275, 37.0]
["2026-10-02T18:43:46.999837+00:00", "trade", 13.265, 1200.0]
["2026-10-02T18:43:47.000502+00:00", "trade", 13.265, 162.0]
["2026-10-02T18:43:47.000502+00:00", "trade", 13.265, 324.0]
["2026-10-02T18:43:47.000507+00:00", "trade", 13.265, 162.0]
["2026-10-02T18:43:47.000510+00:00", "trade", 13.265, 162.0]
["2026-10-02T18:43:47.000562+00:00", "trade", 13.265, 326.0]
["2026-10-02T18:43:47.000570+00:00", "trade", 13.265, 163.0]
["2026-10-02T18:43:47.000585+00:00", "trade", 13.265, 162.0]
["2026-10-02T18:43:47.000589+00:00", "trade", 13.265, 162.0]
["2026-10-02T18:43:47.000594+00:00", "trade", 13.265, 324.0]
["2026-10-02T18:43:47.000606+00:00", "trade", 13.265, 162.0]
["2026-10-02T18:43:47.000613+00:00", "trade", 13.265, 326.0]
["2026-10-02T18:43:47.000619+00:00", "trade", 13.265, 163.0]
["2026-10-02T18:43:47.000646+00:00", "trade", 13.265, 324.0]
["2026-10-02T18:43:47.000661+00:00", "trade", 13.265, 162.0]
["2026-10-02T18:43:47.000664+00:00", "trade", 13.265, 48.0]
["2026-10-02T18:43:47.000667+00:00", "trade", 13.265, 163.0]
["2026-10-02T18:43:47.000712+00:00", "trade", 13.265, 163.0]
["2026-10-02T18:43:47.001061+00:00", "trade", 13.265, 162.0]
["2026-10-02T18:43:47.001100+00:00", "trade", 13.265, 162.0]
["2026-10-02T18:43:47.001126+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:47.001126+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:47.001166+00:00", "trade", 13.265, 162.0]
["2026-10-02T18:43:47.001166+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:47.001281+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:47.001727+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:47.001767+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:47.002288+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:47.003487+00:00", "trade", 13.265, 324.0]
["2026-10-02T18:43:47.024577+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:47.024577+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:47.072701+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:47.072701+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:47.073268+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:47.114155+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:47.114200+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:47.114761+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:47.114766+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:47.115047+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:47.115047+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:47.115157+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:47.116155+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:47.116280+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:47.201223+00:00", "trade", 13.2814, 18.0]
["2026-10-02T18:43:47.565474+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:43:48.375293+00:00", "trade", 13.265, 3.0]
["2026-10-02T18:43:48.381958+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:43:48.381960+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:43:48.381968+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:48.382018+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:48.382034+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:48.382059+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:48.382124+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:48.382535+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:48.382896+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:48.383017+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:48.383017+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:48.383021+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:48.383096+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:48.383136+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:48.383297+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:48.383337+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:48.384179+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:48.420390+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:48.533705+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:48.534667+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:48.535228+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:49.112177+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:50.288718+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:50.330924+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:50.331044+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:50.331971+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:50.366669+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:50.400990+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:51.517444+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:51.586974+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:52.275769+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:52.276521+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:52.590162+00:00", "trade", 13.2813, 2.0]
["2026-10-02T18:43:52.733073+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:52.733113+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:52.733314+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:52.733795+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:52.733795+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:52.733795+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:52.734231+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:52.753396+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:52.753878+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:52.753918+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:52.754273+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:52.754319+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:52.959062+00:00", "trade", 13.275, 133.0]
["2026-10-02T18:43:53.179777+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:53.533609+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:53.534877+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:53.561736+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:54.230193+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:54.230719+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:54.231110+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:54.231195+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:54.231636+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:54.351293+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:43:54.351356+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:54.351585+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:43:54.351797+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:54.351837+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:54.351837+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:54.352238+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:54.352238+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:54.352679+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:54.960050+00:00", "trade", 13.275, 4.0]
["2026-10-02T18:43:55.553949+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:56.589926+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:56.590367+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:56.590407+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:56.590407+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:56.590843+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:56.801142+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:43:56.802517+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:56.949963+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:56.950444+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:56.950444+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:56.950920+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:56.951081+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:56.951482+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:56.951562+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:56.951562+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:56.951642+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:56.952003+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:56.952123+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:56.952123+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:56.952484+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:56.970447+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:57.694290+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:43:58.002063+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:00.007042+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:02.563010+00:00", "trade", 13.2776, 1.0]
["2026-10-02T18:44:02.754816+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:44:02.836984+00:00", "trade", 13.275, 3.0]
["2026-10-02T18:44:02.837997+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:02.843224+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:02.988247+00:00", "trade", 13.275, 3.0]
["2026-10-02T18:44:03.001941+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:44:03.591315+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:04.322217+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:44:04.466606+00:00", "trade", 13.2806, 8.0]
["2026-10-02T18:44:07.119086+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:44:07.119867+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:07.147462+00:00", "trade", 13.278, 100.0]
["2026-10-02T18:44:07.205632+00:00", "trade", 13.275, 165.0]
["2026-10-02T18:44:08.727269+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:09.118235+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:09.126510+00:00", "trade", 13.275, 41.0]
["2026-10-02T18:44:09.127081+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:13.380588+00:00", "trade", 13.275, 162.0]
["2026-10-02T18:44:13.380880+00:00", "trade", 13.275, 162.0]
["2026-10-02T18:44:13.381057+00:00", "trade", 13.275, 162.0]
["2026-10-02T18:44:13.381063+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:44:14.023208+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:14.504188+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:14.504669+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:14.631486+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:14.728978+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:15.332253+00:00", "trade", 13.2946, 22.0]
["2026-10-02T18:44:16.804194+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:44:16.804194+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:16.804296+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:44:16.804768+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:44:16.804928+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:44:16.804961+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:44:16.805612+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:16.857506+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:18.726034+00:00", "trade", 13.2802, 2.0]
["2026-10-02T18:44:18.727080+00:00", "trade", 13.275, 272.0]
["2026-10-02T18:44:20.010724+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:20.430687+00:00", "trade", 13.2793, 1.0]
["2026-10-02T18:44:21.566763+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:21.567244+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:21.572001+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:21.723251+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:23.012563+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:44:23.013954+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:23.014390+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:24.022475+00:00", "trade", 13.275, 20.0]
["2026-10-02T18:44:24.022595+00:00", "trade", 13.275, 18.0]
["2026-10-02T18:44:24.022839+00:00", "trade", 13.275, 162.0]
["2026-10-02T18:44:24.023242+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:24.023518+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:24.023678+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:24.161165+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:25.091746+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:25.094422+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:27.529269+00:00", "trade", 13.275, 20.0]
["2026-10-02T18:44:27.530333+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:44:28.120013+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:44:28.120452+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:28.123569+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:29.550933+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:29.550988+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:29.551554+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:29.564737+00:00", "trade", 13.275, 3.0]
["2026-10-02T18:44:29.567834+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:44:29.577927+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:29.578784+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:30.007074+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:30.242855+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:30.333917+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:33.799627+00:00", "trade", 13.2777, 19.0]
["2026-10-02T18:44:33.800743+00:00", "trade", 13.275, 5.0]
["2026-10-02T18:44:33.871561+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:44:33.872241+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:34.274414+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:34.789884+00:00", "trade", 13.2927, 5.0]
["2026-10-02T18:44:35.326130+00:00", "trade", 13.2809, 1.0]
["2026-10-02T18:44:37.922924+00:00", "trade", 13.275, 4.0]
["2026-10-02T18:44:37.936712+00:00", "trade", 13.275, 3.0]
["2026-10-02T18:44:39.331706+00:00", "trade", 13.2747, 5.0]
["2026-10-02T18:44:42.033493+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:42.251762+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:42.710003+00:00", "trade", 13.2809, 2.0]
["2026-10-02T18:44:43.950577+00:00", "trade", 13.2747, 14.0]
["2026-10-02T18:44:43.980676+00:00", "trade", 13.2747, 13.0]
["2026-10-02T18:44:44.036110+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:44:44.037624+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:44.270154+00:00", "trade", 13.2747, 1.0]
["2026-10-02T18:44:44.380315+00:00", "trade", 13.2808, 6.0]
["2026-10-02T18:44:44.381378+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:44.529040+00:00", "trade", 13.2777, 1.0]
["2026-10-02T18:44:45.603257+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:45.675358+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:48.302593+00:00", "trade", 13.275, 3.0]
["2026-10-02T18:44:48.303311+00:00", "trade", 13.275, 4.0]
["2026-10-02T18:44:49.288186+00:00", "trade", 13.2752, 7.0]
["2026-10-02T18:44:49.288298+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:44:50.043389+00:00", "trade", 13.275, 40.0]
["2026-10-02T18:44:50.050198+00:00", "trade", 13.275, 500.0]
["2026-10-02T18:44:50.662049+00:00", "trade", 13.27, 61.0]
["2026-10-02T18:44:51.588998+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:51.589439+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:52.905227+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:52.905628+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:55.618020+00:00", "trade", 13.2772, 200.0]
["2026-10-02T18:44:56.049701+00:00", "trade", 13.275, 73.0]
["2026-10-02T18:44:58.266973+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:44:58.267409+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:00.007106+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:00.584023+00:00", "trade", 13.2803, 2.0]
["2026-10-02T18:45:00.840726+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:00.841232+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:02.442364+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:02.442434+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:02.689448+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:02.855222+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:03.272959+00:00", "trade", 13.27, 2.0]
["2026-10-02T18:45:04.656105+00:00", "trade", 13.275, 1000.0]
["2026-10-02T18:45:05.624043+00:00", "trade", 13.2918, 43.0]
["2026-10-02T18:45:06.598640+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:06.598675+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:06.747621+00:00", "trade", 13.275, 15.0]
["2026-10-02T18:45:06.748527+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:06.748567+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:07.734357+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:45:08.200089+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:45:08.571195+00:00", "trade", 13.2754, 5.0]
["2026-10-02T18:45:10.547888+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:11.479720+00:00", "trade", 13.275, 18.0]
["2026-10-02T18:45:11.480824+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:11.888916+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.422997+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.423052+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.423729+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.424528+00:00", "trade", 13.275, 62.0]
["2026-10-02T18:45:12.424528+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:45:12.424531+00:00", "trade", 13.27, 38.0]
["2026-10-02T18:45:12.424636+00:00", "trade", 13.27, 72.0]
["2026-10-02T18:45:12.424732+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:45:12.424762+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.424767+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.424767+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.424832+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:45:12.424835+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:45:12.424838+00:00", "trade", 13.27, 3.0]
["2026-10-02T18:45:12.424838+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:45:12.424841+00:00", "trade", 13.27, 4.0]
["2026-10-02T18:45:12.424862+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.424892+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:45:12.424892+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:45:12.424931+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:45:12.424932+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:45:12.425212+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:45:12.425253+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:45:12.425333+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:45:12.425368+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:45:12.425413+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:45:12.425528+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:45:12.425541+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:45:12.425608+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:45:12.425649+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:45:12.425677+00:00", "trade", 13.265, 21.0]
["2026-10-02T18:45:12.425689+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:45:12.425713+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:45:12.425722+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:45:12.426050+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:45:12.429291+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:45:12.432174+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:45:12.432535+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.432535+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.432811+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:45:12.432896+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:45:12.433051+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.433091+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.433096+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.433131+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.433257+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.433492+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.433492+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.433693+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.633118+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.702053+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:45:12.703024+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.703099+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.932810+00:00", "trade", 13.275, 1200.0]
["2026-10-02T18:45:12.932876+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.933257+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.933342+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:45:12.933408+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.933463+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.933513+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.933523+00:00", "trade", 13.275, 11.0]
["2026-10-02T18:45:12.934189+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.934295+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.934535+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.934776+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.934816+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.935257+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.935297+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:12.936179+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:13.016165+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:13.033967+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:13.240218+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:13.240273+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:13.287210+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:13.380923+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:13.404940+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:13.404985+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:13.405637+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:13.405762+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:13.444038+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:13.444103+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:14.924634+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:15.091581+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:15.091631+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:15.092192+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:15.092308+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:16.529570+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:17.970221+00:00", "trade", 13.2927, 3.0]
["2026-10-02T18:45:18.057833+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:19.174417+00:00", "trade", 13.2935, 5.0]
["2026-10-02T18:45:19.377605+00:00", "trade", 13.27, 38.0]
["2026-10-02T18:45:19.379150+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:45:19.379211+00:00", "trade", 13.275, 4.0]
["2026-10-02T18:45:19.379271+00:00", "trade", 13.275, 4.0]
["2026-10-02T18:45:23.062910+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:23.062950+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:23.172546+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:23.597059+00:00", "trade", 13.2742, 200.0]
["2026-10-02T18:45:23.598485+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:23.603683+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:24.046106+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:24.484329+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:24.484610+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:24.484610+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:24.484995+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:45:25.981238+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:25.981289+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:26.121217+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:26.121272+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:26.488105+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:26.557046+00:00", "trade", 13.275, 3.0]
["2026-10-02T18:45:27.268418+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:27.268468+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:27.269019+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:27.269155+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:27.269235+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:27.389020+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:27.523746+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:29.327541+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:30.007144+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:30.877910+00:00", "trade", 13.275, 50.0]
["2026-10-02T18:45:32.172661+00:00", "trade", 13.272, 5.0]
["2026-10-02T18:45:32.173016+00:00", "trade", 13.272, 1.0]
["2026-10-02T18:45:32.173695+00:00", "trade", 13.28, 2.0]
["2026-10-02T18:45:32.173869+00:00", "trade", 13.275, 3.0]
["2026-10-02T18:45:32.557135+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:32.557156+00:00", "trade", 13.28, 27.0]
["2026-10-02T18:45:32.557751+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:35.472796+00:00", "trade", 13.2929, 9.0]
["2026-10-02T18:45:35.903242+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:36.019824+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:37.292714+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:45:38.513261+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:38.513311+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:38.513371+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:38.513817+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:38.513918+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:39.255047+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:39.255208+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:39.309046+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:39.309101+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:39.510260+00:00", "trade", 13.293, 1.0]
["2026-10-02T18:45:39.654929+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:39.655621+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:40.436595+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:40.438355+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:41.076335+00:00", "trade", 13.275, 324.0]
["2026-10-02T18:45:41.100892+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:41.101193+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:41.101333+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:41.101333+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:41.101333+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:41.125380+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:42.546920+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:42.730790+00:00", "trade", 13.2743, 4.0]
["2026-10-02T18:45:42.771062+00:00", "trade", 13.2929, 23.0]
["2026-10-02T18:45:49.002699+00:00", "trade", 13.2745, 91.0]
["2026-10-02T18:45:49.028627+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:49.028672+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:49.029174+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:49.078205+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:50.041225+00:00", "trade", 13.2746, 3.0]
["2026-10-02T18:45:50.044617+00:00", "trade", 13.2816, 4.0]
["2026-10-02T18:45:50.728475+00:00", "trade", 13.2743, 2.0]
["2026-10-02T18:45:50.933888+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:51.239907+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:51.239967+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:51.240944+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:52.093144+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:52.093344+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:52.093394+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:52.093895+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:52.094011+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:53.585627+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:54.077781+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:45:54.077834+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:54.930007+00:00", "trade", 13.2813, 5.0]
["2026-10-02T18:45:56.423077+00:00", "trade", 13.293, 5.0]
["2026-10-02T18:45:56.922395+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:45:56.923438+00:00", "trade", 13.275, 4.0]
["2026-10-02T18:45:56.925313+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:57.401733+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:45:59.420764+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:46:00.007171+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:00.037412+00:00", "trade", 13.2742, 2.0]
["2026-10-02T18:46:02.243410+00:00", "trade", 13.2799, 750.0]
["2026-10-02T18:46:02.244804+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:02.348447+00:00", "trade", 13.2751, 10.0]
["2026-10-02T18:46:02.788019+00:00", "trade", 13.275, 5.0]
["2026-10-02T18:46:03.351484+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:03.719420+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:03.776370+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:03.776460+00:00", "trade", 13.28, 73.0]
["2026-10-02T18:46:03.776460+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:03.776463+00:00", "trade", 13.28, 27.0]
["2026-10-02T18:46:03.776475+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:03.776662+00:00", "trade", 13.28, 5.0]
["2026-10-02T18:46:03.776906+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:03.776941+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:03.776947+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:03.776982+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:03.777142+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:03.777302+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:03.778661+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:04.127095+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:06.744049+00:00", "trade", 13.275, 3.0]
["2026-10-02T18:46:07.090389+00:00", "trade", 13.275, 6.0]
["2026-10-02T18:46:07.607827+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:08.074097+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:08.831426+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:10.152066+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:46:12.566538+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:12.566719+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:12.566719+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:12.567195+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:12.567275+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:13.481966+00:00", "trade", 13.2752, 8.0]
["2026-10-02T18:46:14.351699+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:14.352255+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:15.752122+00:00", "trade", 13.2797, 4.0]
["2026-10-02T18:46:16.022081+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:16.315620+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:18.474780+00:00", "trade", 13.279, 100.0]
["2026-10-02T18:46:18.476158+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:18.859762+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:18.859763+00:00", "trade", 13.28, 24.0]
["2026-10-02T18:46:18.859782+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:18.859784+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:46:18.859792+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:18.859832+00:00", "trade", 13.28, 1.0]
["2026-10-02T18:46:18.860032+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:18.860388+00:00", "trade", 13.28, 12.0]
["2026-10-02T18:46:18.860388+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:18.860483+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:18.860523+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:18.860523+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:18.861080+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:18.861361+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:18.864443+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:19.211577+00:00", "trade", 13.28, 76.0]
["2026-10-02T18:46:19.211579+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:19.211580+00:00", "trade", 13.28, 24.0]
["2026-10-02T18:46:19.211634+00:00", "trade", 13.28, 87.0]
["2026-10-02T18:46:19.211640+00:00", "trade", 13.28, 76.0]
["2026-10-02T18:46:19.211643+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:46:19.211952+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:46:19.211971+00:00", "trade", 13.28, 1.0]
["2026-10-02T18:46:19.212130+00:00", "trade", 13.28, 87.0]
["2026-10-02T18:46:19.212133+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:46:19.212136+00:00", "trade", 13.28, 91.0]
["2026-10-02T18:46:19.212171+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:19.212172+00:00", "trade", 13.28, 9.0]
["2026-10-02T18:46:19.212186+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:19.212191+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:19.212221+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:46:19.212246+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:46:19.212251+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:46:19.212331+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:46:19.212396+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:46:19.212602+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:46:19.212717+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:46:19.212815+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:46:19.212877+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:46:19.213228+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:46:19.213318+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:46:19.213318+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:46:19.213875+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:46:19.214316+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:46:19.219478+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:46:19.220425+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:46:19.220425+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:46:19.223638+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:46:19.905993+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:46:19.906980+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:46:20.270343+00:00", "trade", 13.2788, 4.0]
["2026-10-02T18:46:21.951769+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:46:24.905817+00:00", "trade", 13.2815, 72.0]
["2026-10-02T18:46:25.856994+00:00", "trade", 13.29, 75.0]
["2026-10-02T18:46:26.385495+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:46:26.569949+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:46:26.835993+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:46:28.045586+00:00", "trade", 13.2918, 21.0]
["2026-10-02T18:46:28.711681+00:00", "trade", 13.2761, 2.0]
["2026-10-02T18:46:29.100688+00:00", "trade", 13.285, 104.0]
["2026-10-02T18:46:29.341688+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:46:30.007203+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:46:31.432058+00:00", "trade", 13.282, 6.0]
["2026-10-02T18:46:31.432430+00:00", "trade", 13.282, 1.0]
["2026-10-02T18:46:32.306804+00:00", "trade", 13.2814, 5.0]
["2026-10-02T18:46:33.837327+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:46:33.837372+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:46:34.156773+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:46:34.157013+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:46:35.758245+00:00", "trade", 13.2762, 1.0]
["2026-10-02T18:46:35.759294+00:00", "trade", 13.285, 3.0]
["2026-10-02T18:46:35.759614+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:46:36.187703+00:00", "trade", 13.2762, 36.0]
["2026-10-02T18:46:37.941960+00:00", "trade", 13.29, 1300.0]
["2026-10-02T18:46:37.941960+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:46:37.941963+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:46:37.941980+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:46:37.942017+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:46:37.942036+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:46:37.942055+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:46:37.942080+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:46:37.942096+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:46:37.942101+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:46:37.942211+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:46:37.942326+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:37.942562+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:37.942647+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:37.942802+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:37.942882+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:37.942887+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:37.942922+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:37.942964+00:00", "trade", 13.295, 2.0]
["2026-10-02T18:46:37.942973+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:37.942994+00:00", "trade", 13.295, 2.0]
["2026-10-02T18:46:37.943023+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:37.943203+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:37.943243+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:37.943262+00:00", "trade", 13.295, 2.0]
["2026-10-02T18:46:37.943484+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:37.947045+00:00", "trade", 13.295, 324.0]
["2026-10-02T18:46:37.954726+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:38.020627+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:38.722378+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:38.799487+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:38.799923+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:38.887784+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:46:39.021956+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:40.244272+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:40.254676+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:40.254676+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:40.254717+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:43.847433+00:00", "trade", 13.3, 11.0]
["2026-10-02T18:46:43.847538+00:00", "trade", 13.3, 1.0]
["2026-10-02T18:46:44.143340+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:44.990165+00:00", "trade", 13.2792, 1.0]
["2026-10-02T18:46:44.992457+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:44.992572+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:46.865553+00:00", "trade", 13.2793, 8.0]
["2026-10-02T18:46:46.866591+00:00", "trade", 13.3, 2.0]
["2026-10-02T18:46:47.335976+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:47.346341+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:48.473550+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:48.475745+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:48.476186+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:51.174642+00:00", "trade", 13.2796, 2.0]
["2026-10-02T18:46:54.137976+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:54.148391+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:55.501493+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:55.511913+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:55.631770+00:00", "trade", 13.2853, 5.0]
["2026-10-02T18:46:55.635739+00:00", "trade", 13.2853, 4.0]
["2026-10-02T18:46:55.637835+00:00", "trade", 13.2853, 1.0]
["2026-10-02T18:46:55.938974+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:55.949374+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:55.949437+00:00", "trade", 13.295, 162.0]
["2026-10-02T18:46:55.949437+00:00", "trade", 13.295, 38.0]
["2026-10-02T18:46:55.950056+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:56.599106+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:58.244363+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:58.293137+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:46:58.293856+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:58.294097+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:58.294618+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:46:58.303820+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:00.007230+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:01.353295+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:05.013335+00:00", "trade", 13.2911, 2.0]
["2026-10-02T18:47:05.173963+00:00", "trade", 13.281, 2.0]
["2026-10-02T18:47:05.209226+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:05.209228+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:47:05.209707+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:05.219390+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:05.219867+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:05.534851+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:06.971150+00:00", "trade", 13.2882, 1.0]
["2026-10-02T18:47:07.787384+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:07.812630+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:07.813552+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:07.814033+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:07.814111+00:00", "trade", 13.295, 16.0]
["2026-10-02T18:47:07.814511+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:47:07.814589+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:07.814592+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:47:07.822197+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:47:07.822263+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:47:07.823154+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:07.845082+00:00", "trade", 13.295, 109.0]
["2026-10-02T18:47:07.847259+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:47:07.847475+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:47:07.848266+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:47:07.848326+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:47:08.942364+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:08.942920+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:08.942961+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:08.945241+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:09.347056+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:47:10.170233+00:00", "trade", 13.2896, 3.0]
["2026-10-02T18:47:10.216437+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:10.216503+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:10.216543+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:10.216615+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:47:10.217094+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:10.217174+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:10.217174+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:10.217535+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:10.241914+00:00", "trade", 13.295, 67.0]
["2026-10-02T18:47:10.242176+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:47:10.242272+00:00", "trade", 13.295, 33.0]
["2026-10-02T18:47:10.243061+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:10.247983+00:00", "trade", 13.295, 155.0]
["2026-10-02T18:47:10.248584+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:10.253985+00:00", "trade", 13.295, 27.0]
["2026-10-02T18:47:10.255786+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:10.260026+00:00", "trade", 13.295, 3.0]
["2026-10-02T18:47:10.268230+00:00", "trade", 13.295, 1.0]
["2026-10-02T18:47:10.328048+00:00", "trade", 13.2817, 5.0]
["2026-10-02T18:47:10.787957+00:00", "trade", 13.295, 1.0]
["2026-10-02T18:47:11.176085+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:47:11.178999+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:11.179445+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:11.179886+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:11.454089+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:12.436708+00:00", "trade", 13.2851, 120.0]
["2026-10-02T18:47:15.031156+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:15.031737+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:15.100197+00:00", "trade", 13.2813, 100.0]
["2026-10-02T18:47:15.478326+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:16.274162+00:00", "trade", 13.2905, 42.0]
["2026-10-02T18:47:16.275108+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:16.275176+00:00", "trade", 13.295, 4.0]
["2026-10-02T18:47:16.275303+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:16.275332+00:00", "trade", 13.295, 8.0]
["2026-10-02T18:47:16.275659+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:16.275744+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:16.275819+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:16.276140+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:16.347084+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:16.347124+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:16.642052+00:00", "trade", 13.29, 1158.0]
["2026-10-02T18:47:16.648106+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:47:16.994753+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:47:19.684931+00:00", "trade", 13.2879, 2.0]
["2026-10-02T18:47:20.090983+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:20.091464+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:20.234745+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:20.234745+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:20.235908+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:20.235988+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:20.236469+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:20.236469+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:21.124080+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:47:21.126206+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:47:21.162153+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:47:21.171169+00:00", "trade", 13.295, 20.0]
["2026-10-02T18:47:22.116085+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:22.116464+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:47:22.116485+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:47:22.116491+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:47:22.116491+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:47:22.116495+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:47:22.116495+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:47:22.116636+00:00", "trade", 13.29, 21.0]
["2026-10-02T18:47:22.116638+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:47:22.116641+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:47:22.116765+00:00", "trade", 13.29, 18.0]
["2026-10-02T18:47:22.116765+00:00", "trade", 13.29, 6.0]
["2026-10-02T18:47:22.116767+00:00", "trade", 13.29, 46.0]
["2026-10-02T18:47:22.116803+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:47:22.116803+00:00", "trade", 13.29, 212.0]
["2026-10-02T18:47:22.116836+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:47:22.116836+00:00", "trade", 13.29, 203.0]
["2026-10-02T18:47:22.116879+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:47:22.116881+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:22.117282+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:22.117282+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:22.117403+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:22.117443+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:22.117483+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:22.117974+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:22.117976+00:00", "trade", 13.29, 11.0]
["2026-10-02T18:47:22.118240+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:22.118721+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:22.119006+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:22.119633+00:00", "trade", 13.29, 3.0]
["2026-10-02T18:47:22.119789+00:00", "trade", 13.295, 1.0]
["2026-10-02T18:47:22.120961+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:22.121121+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:22.122508+00:00", "trade", 13.295, 9.0]
["2026-10-02T18:47:22.181382+00:00", "trade", 13.295, 5.0]
["2026-10-02T18:47:23.639250+00:00", "trade", 13.295, 8.0]
["2026-10-02T18:47:28.289879+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:28.769838+00:00", "trade", 13.2887, 2.0]
["2026-10-02T18:47:30.007243+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:30.350879+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:47:30.350918+00:00", "trade", 13.295, 3.0]
["2026-10-02T18:47:30.376265+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:47:30.376417+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:33.172106+00:00", "trade", 13.2826, 15.0]
["2026-10-02T18:47:33.173917+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:33.696453+00:00", "trade", 13.29, 75.0]
["2026-10-02T18:47:33.696842+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:33.696964+00:00", "trade", 13.29, 25.0]
["2026-10-02T18:47:33.697003+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:33.697006+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:47:33.697524+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:33.723382+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:47:33.790435+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:35.451174+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:35.977843+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:37.373115+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:37.373559+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:47:37.373597+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:37.373597+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:37.373601+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:37.374038+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:37.374118+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:37.374158+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:37.374158+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:37.374554+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:37.595470+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:38.573594+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:38.574030+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:38.574431+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:38.574791+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:38.574912+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:38.574947+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:38.575308+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:38.575784+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:38.575869+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:38.576265+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:38.704791+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:39.299784+00:00", "trade", 13.295, 5.0]
["2026-10-02T18:47:39.358257+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:39.361605+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:39.723567+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:39.724003+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:40.113055+00:00", "trade", 13.2927, 2.0]
["2026-10-02T18:47:40.469668+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:40.473367+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:40.474364+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:40.474645+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:40.474775+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:40.474865+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:40.475076+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:40.475552+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:40.776584+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:40.978650+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:40.979131+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:41.897311+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:47:41.897588+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:41.898069+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:41.898149+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:41.898590+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:41.898630+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:41.898630+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:41.898986+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:41.899071+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:41.917635+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:41.918036+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:42.771313+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:44.835628+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:44.835703+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:44.835745+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:47:44.835813+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:44.835823+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:47:44.835863+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:44.836088+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:47:44.836144+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:44.836295+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:44.836365+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:44.836665+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:44.836746+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:44.836786+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:46.301261+00:00", "trade", 13.293, 2.0]
["2026-10-02T18:47:46.301939+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:46.502292+00:00", "trade", 13.3, 1.0]
["2026-10-02T18:47:49.363656+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:47:49.364877+00:00", "trade", 13.295, 5.0]
["2026-10-02T18:47:49.365042+00:00", "trade", 13.295, 2.0]
["2026-10-02T18:47:50.713585+00:00", "trade", 13.2904, 3.0]
["2026-10-02T18:47:54.916469+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:47:54.917191+00:00", "trade", 13.29, 39.0]
["2026-10-02T18:47:54.917251+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:47:54.917312+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:47:54.917522+00:00", "trade", 13.295, 4.0]
["2026-10-02T18:47:54.917558+00:00", "trade", 13.295, 289.0]
["2026-10-02T18:47:54.917600+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:47:54.918344+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:54.920024+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:47:54.921060+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:47:54.923639+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:47:54.924556+00:00", "trade", 13.29, 5.0]
["2026-10-02T18:47:54.924559+00:00", "trade", 13.29, 14.0]
["2026-10-02T18:47:54.924562+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:47:54.924580+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:47:54.924580+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:47:54.924583+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:47:54.924590+00:00", "trade", 13.29, 189.0]
["2026-10-02T18:47:54.924590+00:00", "trade", 13.29, 111.0]
["2026-10-02T18:47:54.924594+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:47:54.924604+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:47:54.924617+00:00", "trade", 13.29, 11.0]
["2026-10-02T18:47:54.924659+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:47:54.924679+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:47:54.924694+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:47:54.924744+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:47:54.924865+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:47:54.924872+00:00", "trade", 13.29, 7.0]
["2026-10-02T18:47:54.924872+00:00", "trade", 13.29, 11.0]
["2026-10-02T18:47:54.925040+00:00", "trade", 13.29, 6.0]
["2026-10-02T18:47:54.925067+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:47:54.925070+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:47:54.925145+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:54.925506+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:54.925546+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:54.925581+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:54.925586+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:54.925626+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:54.925626+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:54.925706+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:54.925782+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:54.925822+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:54.925947+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:54.925982+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:54.926223+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:54.926223+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:54.926263+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:54.926343+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:54.926423+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:54.926664+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:54.926883+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:47:54.926886+00:00", "trade", 13.285, 62.0]
["2026-10-02T18:47:54.926895+00:00", "trade", 13.285, 38.0]
["2026-10-02T18:47:54.926904+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:54.926954+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:54.926979+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:54.927154+00:00", "trade", 13.2822, 2261.0]
["2026-10-02T18:47:54.927866+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:54.927997+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:54.930167+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:54.938908+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:54.939389+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:54.974843+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:54.974868+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:55.209195+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:47:55.209196+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:55.209277+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:47:55.209347+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:55.209352+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:55.209637+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:55.210038+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:55.212229+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:55.652502+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:47:55.653108+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:47:55.653154+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:47:55.653193+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:47:55.653212+00:00", "trade", 13.29, 324.0]
["2026-10-02T18:47:56.025460+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:47:58.243681+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:47:58.715574+00:00", "trade", 13.2901, 1.0]
["2026-10-02T18:47:58.719627+00:00", "trade", 13.2901, 2.0]
["2026-10-02T18:48:00.007255+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:48:00.209654+00:00", "trade", 13.29, 2.0]
["2026-10-02T18:48:03.141948+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:48:03.142881+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:48:03.147582+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:48:03.147597+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:48:03.147632+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:48:03.154679+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:48:03.443266+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:48:03.443316+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:48:03.443351+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:48:03.443355+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:48:03.443552+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:48:03.443812+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:48:03.443862+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:48:03.443993+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:48:03.902620+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:48:03.907381+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:03.907476+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:03.907962+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:03.908303+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:03.908584+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:03.909461+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:03.909501+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:03.909942+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:03.951080+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:04.101288+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:04.133655+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:04.969530+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:04.970437+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:07.166004+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:07.166360+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:07.166521+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:07.166841+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:07.169117+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:07.180768+00:00", "trade", 13.2833, 20.0]
["2026-10-02T18:48:07.251189+00:00", "trade", 13.285, 104.0]
["2026-10-02T18:48:09.303855+00:00", "trade", 13.285, 6.0]
["2026-10-02T18:48:09.911576+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:10.758768+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:10.759250+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:10.759731+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:10.766652+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:10.767093+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:10.788660+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:11.846563+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:11.847004+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:12.004955+00:00", "trade", 13.2827, 5.0]
["2026-10-02T18:48:12.103963+00:00", "trade", 13.285, 4.0]
["2026-10-02T18:48:13.039764+00:00", "trade", 13.2894, 74.0]
["2026-10-02T18:48:13.218450+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:13.218570+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:13.219061+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:13.219407+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:13.219688+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:13.219768+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:13.228373+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:13.282467+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:13.478814+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:13.478814+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:13.479336+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:13.479812+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:13.488738+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:13.623178+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:13.623208+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:13.624141+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:13.624622+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:13.633132+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:13.658953+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:13.659435+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:13.659911+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:13.660392+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:13.668917+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:13.725722+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:13.726213+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:13.726650+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:13.735696+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:13.792808+00:00", "trade", 13.2899, 151.0]
["2026-10-02T18:48:13.793118+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:48:13.793514+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:48:13.793594+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:48:13.793634+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:48:15.473193+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:15.474185+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:15.474185+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:15.474621+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:15.474862+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:15.478105+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:15.645608+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:15.647077+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:15.649237+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:15.757550+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:15.758793+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:15.761033+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:15.893559+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:15.894280+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:15.894997+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:15.896962+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:16.297049+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:16.297480+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:16.304452+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:16.399363+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:17.550173+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:17.550619+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:17.550619+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:17.551090+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:17.560097+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:17.597952+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:17.897936+00:00", "trade", 13.2887, 205.0]
["2026-10-02T18:48:18.476709+00:00", "trade", 13.2895, 6.0]
["2026-10-02T18:48:18.481905+00:00", "trade", 13.2885, 1.0]
["2026-10-02T18:48:18.521811+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:18.522809+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:18.523295+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:18.524493+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:18.589954+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:19.370599+00:00", "trade", 13.2896, 22.0]
["2026-10-02T18:48:19.687592+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:19.688113+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:19.688549+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:19.688549+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:19.697516+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:20.859497+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:20.861477+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:20.903607+00:00", "trade", 13.285, 50.0]
["2026-10-02T18:48:21.276706+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:21.277177+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:21.556436+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:21.557359+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:21.558080+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:21.560080+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:23.475064+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:23.475521+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:23.550885+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:23.585623+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:23.585808+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:23.586244+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:24.444377+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:24.444818+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:24.444859+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:24.445295+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:24.726185+00:00", "trade", 13.2901, 29.0]
["2026-10-02T18:48:24.727229+00:00", "trade", 13.285, 4.0]
["2026-10-02T18:48:26.046381+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:26.231562+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:26.231998+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:26.232201+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:48:26.232956+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:26.233161+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:26.233427+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:26.233557+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:26.234078+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:26.234159+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:26.234399+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:26.241922+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:27.951211+00:00", "trade", 13.2902, 11.0]
["2026-10-02T18:48:27.951919+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:27.952199+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:28.571341+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:48:28.810789+00:00", "trade", 13.285, 30.0]
["2026-10-02T18:48:29.845778+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:29.846038+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:29.850133+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:29.850569+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:29.850574+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:29.850774+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:29.850815+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:29.858934+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:30.007282+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:30.467990+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:48:30.469030+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:48:30.469229+00:00", "trade", 13.285, 3.0]
["2026-10-02T18:48:30.469418+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:30.773896+00:00", "trade", 13.2899, 5.0]
["2026-10-02T18:48:30.796321+00:00", "trade", 13.2881, 5.0]
["2026-10-02T18:48:30.816953+00:00", "trade", 13.285, 6.0]
["2026-10-02T18:48:30.835733+00:00", "trade", 13.2899, 5.0]
["2026-10-02T18:48:30.840619+00:00", "trade", 13.2899, 5.0]
["2026-10-02T18:48:30.842739+00:00", "trade", 13.2899, 5.0]
["2026-10-02T18:48:30.849147+00:00", "trade", 13.2881, 5.0]
["2026-10-02T18:48:31.451015+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:31.451456+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:33.891169+00:00", "trade", 13.2902, 1.0]
["2026-10-02T18:48:35.581791+00:00", "trade", 13.285, 30.0]
["2026-10-02T18:48:36.210000+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:36.413645+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:36.615335+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:37.408584+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:48:37.408669+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:37.409115+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:37.409396+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:37.409551+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:37.409682+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:37.410669+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:39.680273+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:39.818376+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:40.550931+00:00", "trade", 13.2902, 29.0]
["2026-10-02T18:48:41.598303+00:00", "trade", 13.285, 15.0]
["2026-10-02T18:48:42.838219+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:48:42.838783+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:42.838793+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:42.838813+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:42.839199+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:42.839324+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:43.055705+00:00", "trade", 13.28, 151.0]
["2026-10-02T18:48:43.148061+00:00", "trade", 13.2801, 5.0]
["2026-10-02T18:48:43.148220+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:43.148221+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:48:43.148242+00:00", "trade", 13.28, 70.0]
["2026-10-02T18:48:43.148245+00:00", "trade", 13.28, 10.0]
["2026-10-02T18:48:43.148269+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:48:43.148287+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:48:43.148597+00:00", "trade", 13.28, 5.0]
["2026-10-02T18:48:43.148612+00:00", "trade", 13.28, 10.0]
["2026-10-02T18:48:43.148616+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:43.148624+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:48:43.148741+00:00", "trade", 13.28, 10.0]
["2026-10-02T18:48:43.148747+00:00", "trade", 13.28, 10.0]
["2026-10-02T18:48:43.148747+00:00", "trade", 13.28, 4.0]
["2026-10-02T18:48:43.148759+00:00", "trade", 13.28, 149.0]
["2026-10-02T18:48:43.148761+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:43.148766+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:43.148766+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:43.148766+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:43.148771+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:48:43.148776+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:48:43.148821+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:48:43.148936+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:43.149032+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:43.149037+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:43.149037+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:43.149087+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:43.149257+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:43.149262+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:43.149337+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:43.149377+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:43.149377+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:43.149417+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:43.149420+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:48:43.149458+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:43.149458+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:43.149484+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:48:43.149498+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:43.149499+00:00", "trade", 13.275, 15.0]
["2026-10-02T18:48:43.149538+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:43.149547+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:48:43.149613+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:43.149738+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:43.149738+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:43.149738+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:43.149813+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:43.149854+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:43.149899+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:43.149899+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:43.149974+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:43.150019+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:43.150214+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:43.164646+00:00", "trade", 13.275, 4.0]
["2026-10-02T18:48:43.164685+00:00", "trade", 13.27, 4.0]
["2026-10-02T18:48:43.164745+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:48:43.166531+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:48:43.179808+00:00", "trade", 13.2701, 5.0]
["2026-10-02T18:48:43.203886+00:00", "trade", 13.2701, 5.0]
["2026-10-02T18:48:43.205275+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:43.216973+00:00", "trade", 13.275, 6.0]
["2026-10-02T18:48:43.225688+00:00", "trade", 13.272, 5.0]
["2026-10-02T18:48:43.263428+00:00", "trade", 13.272, 5.0]
["2026-10-02T18:48:44.054908+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:44.289871+00:00", "trade", 13.2808, 5.0]
["2026-10-02T18:48:46.084130+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:46.084491+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:46.264525+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:48:46.526602+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:48:47.665475+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:47.665510+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:47.665580+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:47.665678+00:00", "trade", 13.275, 139.0]
["2026-10-02T18:48:47.666337+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:47.667981+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:47.668126+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:47.740308+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:47.740729+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:47.740749+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:48.124593+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:48.124753+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:48.233121+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:48.233572+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:48.233613+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:48.235006+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:48.324459+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:50.072656+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:50.072867+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:50.073308+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:50.073348+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:50.073829+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:50.073829+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:50.102156+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:50.137766+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:50.141530+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:50.382449+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:50.383406+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:50.407493+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:50.578988+00:00", "trade", 13.284, 32.0]
["2026-10-02T18:48:50.830125+00:00", "trade", 13.275, 13.0]
["2026-10-02T18:48:50.832118+00:00", "trade", 13.27, 143.0]
["2026-10-02T18:48:50.849963+00:00", "trade", 13.27, 208.0]
["2026-10-02T18:48:51.544644+00:00", "trade", 13.275, 52.0]
["2026-10-02T18:48:51.680078+00:00", "trade", 13.278, 1.0]
["2026-10-02T18:48:53.735898+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:53.737973+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:53.738740+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:53.740058+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:53.740499+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:53.991456+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:48:54.164770+00:00", "trade", 13.2838, 12.0]
["2026-10-02T18:49:00.007300+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:00.363954+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:00.364410+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:00.364410+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:00.705407+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:02.024818+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:02.434363+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:02.435125+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:02.435516+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:02.496902+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:04.309730+00:00", "trade", 13.2879, 1.0]
["2026-10-02T18:49:04.311563+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:05.215649+00:00", "trade", 13.2879, 100.0]
["2026-10-02T18:49:05.216748+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:05.217028+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:05.217149+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:05.217189+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:05.217590+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:06.150496+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:06.786300+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:06.786776+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:07.081217+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:07.081994+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:07.082435+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:07.082435+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:07.123483+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:07.123929+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:08.511394+00:00", "trade", 13.2873, 1.0]
["2026-10-02T18:49:09.589148+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:09.642876+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:09.643748+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:09.643868+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:09.644229+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:09.692043+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:09.692524+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:10.026509+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:49:10.351703+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:10.359918+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:10.360580+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:11.092718+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:11.093695+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:11.094131+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:11.147002+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:11.147914+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:11.323602+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:11.323768+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:11.324881+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:11.360460+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:11.641138+00:00", "trade", 13.28, 150.0]
["2026-10-02T18:49:11.641495+00:00", "trade", 13.28, 1.0]
["2026-10-02T18:49:11.642201+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:15.186620+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:15.187311+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:15.199551+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:15.922231+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:15.922311+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:15.922908+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:15.923705+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:15.923905+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:15.932872+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:16.880834+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:16.881139+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:16.881620+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:16.882057+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:16.882057+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:16.882137+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:16.882618+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:16.882658+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:16.883099+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:17.140923+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:17.147624+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:17.319205+00:00", "trade", 13.2843, 5.0]
["2026-10-02T18:49:18.192415+00:00", "trade", 13.2862, 1.0]
["2026-10-02T18:49:18.482181+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:19.352118+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:49:19.352749+00:00", "trade", 13.275, 4.0]
["2026-10-02T18:49:21.209069+00:00", "trade", 13.28, 3.0]
["2026-10-02T18:49:21.210257+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:49:21.210419+00:00", "trade", 13.28, 2.0]
["2026-10-02T18:49:21.217137+00:00", "trade", 13.2743, 1.0]
["2026-10-02T18:49:22.537391+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:22.538299+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:22.538815+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:22.538860+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:22.539261+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:22.539301+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:22.539301+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:22.539301+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:22.548222+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:23.149298+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:23.974594+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:49:27.573274+00:00", "trade", 13.27, 2295.0]
["2026-10-02T18:49:27.574159+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:27.574895+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:27.575136+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:27.577416+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:27.936732+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:27.937373+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:27.940335+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:28.253365+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:49:28.254318+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:28.254358+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:28.254954+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:28.256593+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:28.467513+00:00", "trade", 13.275, 75.0]
["2026-10-02T18:49:29.178361+00:00", "trade", 13.2821, 2.0]
["2026-10-02T18:49:29.642519+00:00", "trade", 13.275, 6.0]
["2026-10-02T18:49:29.646089+00:00", "trade", 13.275, 6.0]
["2026-10-02T18:49:29.666456+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:49:29.667016+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:29.919618+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:30.007322+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:30.229516+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:30.529936+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:30.887805+00:00", "trade", 13.272, 25.0]
["2026-10-02T18:49:37.244838+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:37.245320+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:38.176261+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:38.177088+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:38.181423+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:38.181739+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:38.799224+00:00", "trade", 13.27, 44.0]
["2026-10-02T18:49:38.799224+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:38.800422+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:43.660554+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:49:43.667293+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:49:44.668295+00:00", "trade", 13.275, 4.0]
["2026-10-02T18:49:45.347249+00:00", "trade", 13.2808, 2.0]
["2026-10-02T18:49:45.421000+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:47.549708+00:00", "trade", 13.2808, 72.0]
["2026-10-02T18:49:48.497949+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:49:49.820696+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:49.820700+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:49:49.820700+00:00", "trade", 13.27, 78.0]
["2026-10-02T18:49:49.820703+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:49:49.820721+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:49:49.820731+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:49.820746+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:49.820756+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:49:49.820757+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:49:49.820760+00:00", "trade", 13.27, 3.0]
["2026-10-02T18:49:49.820760+00:00", "trade", 13.27, 4.0]
["2026-10-02T18:49:49.820778+00:00", "trade", 13.27, 96.0]
["2026-10-02T18:49:49.820781+00:00", "trade", 13.27, 30.0]
["2026-10-02T18:49:49.820781+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:49:49.820785+00:00", "trade", 13.27, 115.0]
["2026-10-02T18:49:49.820785+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:49:49.820787+00:00", "trade", 13.27, 21.0]
["2026-10-02T18:49:49.820787+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:49:49.820806+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:49:49.820811+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:49.820811+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:49.820816+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:49.820823+00:00", "trade", 13.27, 85.0]
["2026-10-02T18:49:49.820823+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:49:49.820871+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:49.820876+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:49.820916+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:49.820936+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:49.821392+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:49.821439+00:00", "trade", 13.27, 24.0]
["2026-10-02T18:49:49.821663+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:49.821674+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:49:49.821740+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:49:49.823719+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:49:49.824800+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:49.829296+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:49.829381+00:00", "trade", 13.27, 18.0]
["2026-10-02T18:49:49.831140+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:49.831581+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:49.832604+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:49.832659+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:49.846528+00:00", "trade", 13.27, 43.0]
["2026-10-02T18:49:49.855814+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:49.856280+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:49.925525+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:49.951452+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:50.076224+00:00", "trade", 13.2712, 22.0]
["2026-10-02T18:49:50.081177+00:00", "trade", 13.2712, 5.0]
["2026-10-02T18:49:50.083459+00:00", "trade", 13.2712, 3.0]
["2026-10-02T18:49:50.085576+00:00", "trade", 13.2712, 2.0]
["2026-10-02T18:49:50.087519+00:00", "trade", 13.2712, 1.0]
["2026-10-02T18:49:50.089651+00:00", "trade", 13.2712, 1.0]
["2026-10-02T18:49:50.092541+00:00", "trade", 13.2712, 1.0]
["2026-10-02T18:49:51.028330+00:00", "trade", 13.265, 11.0]
["2026-10-02T18:49:51.062252+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:51.062302+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:51.062888+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:51.063329+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:51.063369+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:51.071283+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:51.075548+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:51.164234+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:52.277786+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:53.031757+00:00", "trade", 13.2711, 1.0]
["2026-10-02T18:49:53.684740+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:53.690304+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:49:53.690307+00:00", "trade", 13.27, 187.0]
["2026-10-02T18:49:53.690307+00:00", "trade", 13.27, 187.0]
["2026-10-02T18:49:53.690310+00:00", "trade", 13.27, 55.0]
["2026-10-02T18:49:53.690609+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:53.690611+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:49:53.690613+00:00", "trade", 13.27, 216.0]
["2026-10-02T18:49:53.690680+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:49:53.690683+00:00", "trade", 13.27, 48.0]
["2026-10-02T18:49:53.690785+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:53.690785+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:55.250018+00:00", "trade", 13.2709, 1.0]
["2026-10-02T18:49:55.752918+00:00", "trade", 13.265, 85.0]
["2026-10-02T18:49:55.753531+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:55.753972+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:55.754092+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:55.754533+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:55.761094+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:57.372405+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:57.754861+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:58.477391+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:49:59.036868+00:00", "trade", 13.265, 4.0]
["2026-10-02T18:50:00.007349+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:00.087744+00:00", "trade", 13.265, 90.0]
["2026-10-02T18:50:00.088302+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:00.088302+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:00.088743+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:00.088983+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:00.089064+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:00.089460+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:00.089505+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:00.104626+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:00.104666+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:00.104891+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:00.107137+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:00.289128+00:00", "trade", 13.265, 25.0]
["2026-10-02T18:50:00.289128+00:00", "trade", 13.265, 29.0]
["2026-10-02T18:50:00.289164+00:00", "trade", 13.265, 652.0]
["2026-10-02T18:50:00.289543+00:00", "trade", 13.265, 48.0]
["2026-10-02T18:50:00.386036+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:00.387158+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:00.877861+00:00", "trade", 13.2829, 1.0]
["2026-10-02T18:50:01.065022+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:01.402165+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:01.651531+00:00", "trade", 13.2701, 5.0]
["2026-10-02T18:50:01.656129+00:00", "trade", 13.2701, 3.0]
["2026-10-02T18:50:01.656826+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:01.657966+00:00", "trade", 13.2701, 2.0]
["2026-10-02T18:50:01.658571+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:01.660384+00:00", "trade", 13.2701, 1.0]
["2026-10-02T18:50:02.543753+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:02.547281+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:02.549983+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:02.610482+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:03.837817+00:00", "trade", 13.2902, 23.0]
["2026-10-02T18:50:04.796334+00:00", "trade", 13.26, 50.0]
["2026-10-02T18:50:10.227406+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:50:10.227409+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:50:10.227409+00:00", "trade", 13.26, 39.0]
["2026-10-02T18:50:10.227421+00:00", "trade", 13.26, 3.0]
["2026-10-02T18:50:10.227427+00:00", "trade", 13.26, 1000.0]
["2026-10-02T18:50:10.227431+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:50:10.227431+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:50:10.227434+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:50:10.227439+00:00", "trade", 13.26, 2.0]
["2026-10-02T18:50:10.227439+00:00", "trade", 13.26, 8.0]
["2026-10-02T18:50:10.227439+00:00", "trade", 13.26, 8.0]
["2026-10-02T18:50:10.227439+00:00", "trade", 13.26, 16.0]
["2026-10-02T18:50:10.227463+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:50:10.227472+00:00", "trade", 13.26, 13.0]
["2026-10-02T18:50:10.227480+00:00", "trade", 13.26, 10.0]
["2026-10-02T18:50:10.227480+00:00", "trade", 13.26, 19.0]
["2026-10-02T18:50:10.227480+00:00", "trade", 13.26, 8.0]
["2026-10-02T18:50:10.227485+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:50:10.227485+00:00", "trade", 13.26, 27.0]
["2026-10-02T18:50:10.227488+00:00", "trade", 13.26, 20.0]
["2026-10-02T18:50:10.227490+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:50:10.227494+00:00", "trade", 13.26, 13.0]
["2026-10-02T18:50:10.227494+00:00", "trade", 13.26, 9.0]
["2026-10-02T18:50:10.227496+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:50:10.227496+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:50:10.227499+00:00", "trade", 13.26, 3.0]
["2026-10-02T18:50:10.227518+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:10.227653+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:10.227673+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:10.227693+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:10.227718+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:50:10.227722+00:00", "trade", 13.26, 61.0]
["2026-10-02T18:50:10.227726+00:00", "trade", 13.26, 16.0]
["2026-10-02T18:50:10.227815+00:00", "trade", 13.26, 18.0]
["2026-10-02T18:50:10.227838+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:10.227958+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:10.228059+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:10.228080+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:50:10.228229+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:10.228434+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:10.228479+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:10.228515+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:10.228560+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:10.228579+00:00", "trade", 13.255, 2.0]
["2026-10-02T18:50:10.228700+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:10.228755+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:10.228800+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:10.228971+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:10.229457+00:00", "trade", 13.26, 5.0]
["2026-10-02T18:50:10.230158+00:00", "trade", 13.255, 27.0]
["2026-10-02T18:50:10.241696+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:10.260786+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:10.328272+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:11.566310+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:11.658444+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:13.899169+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:50:13.900081+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:13.900357+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:13.951965+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:14.024144+00:00", "trade", 13.255, 155.0]
["2026-10-02T18:50:14.132495+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:14.132555+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:14.496021+00:00", "trade", 13.255, 30.0]
["2026-10-02T18:50:15.020719+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:15.102925+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:15.322784+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:15.707885+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:15.990074+00:00", "trade", 13.2809, 5.0]
["2026-10-02T18:50:16.161350+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:16.877385+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:17.766898+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:18.029371+00:00", "trade", 13.2809, 4.0]
["2026-10-02T18:50:20.285219+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:21.211700+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:21.622252+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:22.053754+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:24.235258+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:24.235278+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:30.007372+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:30.097855+00:00", "trade", 13.26, 3.0]
["2026-10-02T18:50:30.317522+00:00", "trade", 13.267, 19.0]
["2026-10-02T18:50:33.270135+00:00", "trade", 13.2809, 20.0]
["2026-10-02T18:50:33.279848+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:35.041072+00:00", "trade", 13.2808, 5.0]
["2026-10-02T18:50:35.787185+00:00", "trade", 13.255, 69.0]
["2026-10-02T18:50:35.792679+00:00", "trade", 13.255, 2000.0]
["2026-10-02T18:50:41.650879+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:42.308617+00:00", "trade", 13.263, 324.0]
["2026-10-02T18:50:45.323387+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:45.324199+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:45.696285+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:48.459055+00:00", "trade", 13.255, 5.0]
["2026-10-02T18:50:50.282762+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:50:50.283132+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:51.118881+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:51.118926+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:51.121192+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:51.163367+00:00", "trade", 13.255, 90.0]
["2026-10-02T18:50:51.163520+00:00", "trade", 13.255, 162.0]
["2026-10-02T18:50:51.163723+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:51.164101+00:00", "trade", 13.255, 162.0]
["2026-10-02T18:50:51.538643+00:00", "trade", 13.255, 1.0]
["2026-10-02T18:50:51.737548+00:00", "trade", 13.26, 99.0]
["2026-10-02T18:50:51.737639+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:54.727621+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:50:54.728818+00:00", "trade", 13.255, 2.0]
["2026-10-02T18:50:55.091253+00:00", "trade", 13.255, 2.0]
["2026-10-02T18:51:00.007394+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:51:00.959852+00:00", "trade", 13.255, 18.0]
["2026-10-02T18:51:02.652194+00:00", "trade", 13.2576, 1.0]
["2026-10-02T18:51:07.170069+00:00", "trade", 13.2574, 5.0]
["2026-10-02T18:51:07.174505+00:00", "trade", 13.2574, 2.0]
["2026-10-02T18:51:07.525281+00:00", "trade", 13.258, 100.0]
["2026-10-02T18:51:08.004526+00:00", "trade", 13.255, 67.0]
["2026-10-02T18:51:08.004589+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:51:08.004634+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:51:08.005416+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:51:08.348166+00:00", "trade", 13.2577, 140.0]
["2026-10-02T18:51:09.529382+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:51:10.630988+00:00", "trade", 13.255, 1.0]
["2026-10-02T18:51:10.806107+00:00", "trade", 13.2783, 5.0]
["2026-10-02T18:51:11.098773+00:00", "trade", 13.255, 11.0]
["2026-10-02T18:51:11.099257+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:51:11.415677+00:00", "trade", 13.2558, 1.0]
["2026-10-02T18:51:13.856384+00:00", "trade", 13.2626, 69.0]
["2026-10-02T18:51:14.591123+00:00", "trade", 13.2557, 1.0]
["2026-10-02T18:51:14.592146+00:00", "trade", 13.25, 3.0]
["2026-10-02T18:51:15.229648+00:00", "trade", 13.2758, 1.0]
["2026-10-02T18:51:17.567610+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:51:18.442275+00:00", "trade", 13.26, 6600.0]
["2026-10-02T18:51:18.442275+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:51:18.442288+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:51:18.442291+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:51:18.442294+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:51:18.442294+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:51:18.442305+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:51:18.442333+00:00", "trade", 13.26, 2.0]
["2026-10-02T18:51:18.442342+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:51:18.442346+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:51:18.442351+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:51:18.442381+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:51:18.442381+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:51:18.442391+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:51:18.442406+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:51:18.442534+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:51:18.442534+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:51:18.442568+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:51:18.442570+00:00", "trade", 13.26, 68.0]
["2026-10-02T18:51:18.442577+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:51:18.442577+00:00", "trade", 13.26, 31.0]
["2026-10-02T18:51:18.442633+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:51:18.442636+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:51:18.442760+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:51:18.442767+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:18.443268+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:18.443283+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:18.443408+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:18.443418+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:18.443448+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:18.443518+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:18.443719+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:18.443724+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:18.443724+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:18.443834+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:18.444170+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:18.444200+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:18.444365+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:18.445568+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:18.630228+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:21.268651+00:00", "trade", 13.265, 10.0]
["2026-10-02T18:51:22.994003+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:51:23.856195+00:00", "trade", 13.27, 150.0]
["2026-10-02T18:51:23.856546+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:51:24.508989+00:00", "trade", 13.2625, 5.0]
["2026-10-02T18:51:25.229816+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:25.954831+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:51:28.245987+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:28.461891+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:28.819819+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:30.007416+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:30.584850+00:00", "trade", 13.265, 161.0]
["2026-10-02T18:51:30.584880+00:00", "trade", 13.265, 68.0]
["2026-10-02T18:51:30.586299+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:30.589385+00:00", "trade", 13.265, 12.0]
["2026-10-02T18:51:30.591027+00:00", "trade", 13.265, 3.0]
["2026-10-02T18:51:30.591526+00:00", "trade", 13.265, 7.0]
["2026-10-02T18:51:30.594151+00:00", "trade", 13.265, 113.0]
["2026-10-02T18:51:30.595751+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:51:30.630595+00:00", "trade", 13.2776, 400.0]
["2026-10-02T18:51:30.634564+00:00", "trade", 13.2776, 300.0]
["2026-10-02T18:51:30.636639+00:00", "trade", 13.2776, 100.0]
["2026-10-02T18:51:30.638870+00:00", "trade", 13.2776, 200.0]
["2026-10-02T18:51:30.640272+00:00", "trade", 13.2776, 100.0]
["2026-10-02T18:51:32.277060+00:00", "trade", 13.2699, 2.0]
["2026-10-02T18:51:32.282058+00:00", "trade", 13.268, 1.0]
["2026-10-02T18:51:32.370393+00:00", "trade", 13.2614, 5.0]
["2026-10-02T18:51:32.845467+00:00", "trade", 13.2592, 23.0]
["2026-10-02T18:51:32.845566+00:00", "trade", 13.2592, 9.0]
["2026-10-02T18:51:32.845921+00:00", "trade", 13.2604, 5.0]
["2026-10-02T18:51:33.310810+00:00", "trade", 13.265, 120.0]
["2026-10-02T18:51:33.621323+00:00", "trade", 13.2615, 4.0]
["2026-10-02T18:51:34.217631+00:00", "trade", 13.26, 3.0]
["2026-10-02T18:51:36.594090+00:00", "trade", 13.26, 10.0]
["2026-10-02T18:51:37.238573+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:39.772394+00:00", "trade", 13.2775, 11.0]
["2026-10-02T18:51:42.833730+00:00", "trade", 13.265, 70.0]
["2026-10-02T18:51:42.834912+00:00", "trade", 13.27, 2.0]
["2026-10-02T18:51:45.040869+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:45.041952+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:45.042208+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:45.230556+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:45.513293+00:00", "trade", 13.2732, 5.0]
["2026-10-02T18:51:45.596026+00:00", "trade", 13.265, 3.0]
["2026-10-02T18:51:46.810203+00:00", "trade", 13.27, 5.0]
["2026-10-02T18:51:46.810203+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:51:46.810215+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:51:46.810217+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:46.810219+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:51:46.810219+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:51:46.810221+00:00", "trade", 13.27, 300.0]
["2026-10-02T18:51:46.810225+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:51:46.810243+00:00", "trade", 13.2775, 100.0]
["2026-10-02T18:51:46.810278+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:51:46.810287+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:51:46.810287+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:51:46.810287+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:46.810302+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:46.810312+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:46.810327+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:46.810353+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:46.810367+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:46.810367+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:46.810417+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:46.810548+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:46.810698+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:46.811144+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:46.811184+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:46.811184+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:46.811224+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:46.811264+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:46.811465+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:46.811465+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:46.811625+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:46.811665+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:46.811941+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:46.812026+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:46.812066+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:46.817705+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:46.845406+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:46.961231+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:47.794265+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:47.794826+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:47.795027+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:47.795829+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:47.832421+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:47.832641+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:48.116369+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:51:48.148124+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:51:48.174106+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:51:48.174548+00:00", "trade", 13.275, 70.0]
["2026-10-02T18:51:48.176446+00:00", "trade", 13.275, 150.0]
["2026-10-02T18:51:48.300550+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:48.364661+00:00", "trade", 13.2662, 200.0]
["2026-10-02T18:51:48.440941+00:00", "trade", 13.275, 30.0]
["2026-10-02T18:51:48.524263+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:48.526348+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:48.575424+00:00", "trade", 13.275, 35.0]
["2026-10-02T18:51:48.932795+00:00", "trade", 13.2623, 2.0]
["2026-10-02T18:51:49.071256+00:00", "trade", 13.2702, 5.0]
["2026-10-02T18:51:49.134915+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:51:49.135594+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:51:49.135859+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:51.072894+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:51:55.364217+00:00", "trade", 13.2773, 100.0]
["2026-10-02T18:51:55.972766+00:00", "trade", 13.275, 6.0]
["2026-10-02T18:51:56.030460+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:56.138662+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:51:57.696151+00:00", "trade", 13.2696, 19.0]
["2026-10-02T18:52:00.007444+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:00.030447+00:00", "trade", 13.2767, 12.0]
["2026-10-02T18:52:00.032228+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:01.257393+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:52:06.444969+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:52:06.444971+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:06.445031+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:06.445076+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:06.445928+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:06.445968+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:06.446008+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:06.446570+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:06.540518+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:06.540518+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:06.540523+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:10.510814+00:00", "trade", 13.2764, 100.0]
["2026-10-02T18:52:11.932912+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:11.965369+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:52:11.966718+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:11.985971+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:52:11.986488+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:52:12.009081+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:52:12.009207+00:00", "trade", 13.275, 90.0]
["2026-10-02T18:52:12.009294+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:52:12.010617+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:12.023542+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:52:12.164298+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:52:17.404818+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:52:17.405758+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:17.405758+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:17.405848+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:17.405853+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:17.429539+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:17.429539+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:17.430336+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:17.632162+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:19.695808+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:52:19.696396+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:19.696431+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:19.696497+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:19.696517+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:19.696517+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:19.696717+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:19.696717+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:19.759832+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:19.760414+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:19.760815+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:22.367180+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:23.581479+00:00", "trade", 13.2764, 600.0]
["2026-10-02T18:52:23.586342+00:00", "trade", 13.2764, 200.0]
["2026-10-02T18:52:24.404061+00:00", "trade", 13.275, 4.0]
["2026-10-02T18:52:24.405095+00:00", "trade", 13.28, 2.0]
["2026-10-02T18:52:25.664629+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:52:25.665324+00:00", "trade", 13.275, 14.0]
["2026-10-02T18:52:25.665975+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:28.300833+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:28.459997+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:29.550105+00:00", "trade", 13.2724, 4.0]
["2026-10-02T18:52:29.551290+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:52:30.007466+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:30.110077+00:00", "trade", 13.2629, 8.0]
["2026-10-02T18:52:32.990660+00:00", "trade", 13.27, 20.0]
["2026-10-02T18:52:34.393184+00:00", "trade", 13.2764, 1400.0]
["2026-10-02T18:52:35.644963+00:00", "trade", 13.2741, 79.0]
["2026-10-02T18:52:35.691117+00:00", "trade", 13.2764, 100.0]
["2026-10-02T18:52:35.692833+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:35.693274+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:38.229542+00:00", "trade", 13.2733, 3.0]
["2026-10-02T18:52:38.234067+00:00", "trade", 13.2733, 1.0]
["2026-10-02T18:52:38.612178+00:00", "trade", 13.2733, 3.0]
["2026-10-02T18:52:38.615468+00:00", "trade", 13.2733, 1.0]
["2026-10-02T18:52:38.621717+00:00", "trade", 13.2733, 1.0]
["2026-10-02T18:52:38.623951+00:00", "trade", 13.2733, 1.0]
["2026-10-02T18:52:40.131128+00:00", "trade", 13.27, 46.0]
["2026-10-02T18:52:40.787236+00:00", "trade", 13.2697, 7.0]
["2026-10-02T18:52:41.071467+00:00", "trade", 13.2764, 15.0]
["2026-10-02T18:52:41.411924+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:41.987655+00:00", "trade", 13.278, 100.0]
["2026-10-02T18:52:42.194337+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:42.194347+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:42.197229+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:42.258154+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:45.095916+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:52:48.130083+00:00", "trade", 13.2763, 100.0]
["2026-10-02T18:52:50.190104+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:50.193400+00:00", "trade", 13.275, 203.0]
["2026-10-02T18:52:50.193403+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:52:50.193406+00:00", "trade", 13.27, 197.0]
["2026-10-02T18:52:50.193406+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:52:50.193692+00:00", "trade", 13.275, 220.0]
["2026-10-02T18:52:50.193782+00:00", "trade", 13.27, 300.0]
["2026-10-02T18:52:50.193788+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:52:50.193800+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:52:50.193803+00:00", "trade", 13.27, 300.0]
["2026-10-02T18:52:50.193803+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:52:50.193819+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:52:50.193821+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:52:50.193821+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:52:50.193878+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:50.193953+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:50.193973+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:50.193979+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:50.193994+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:50.194004+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:50.194154+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:50.194254+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:50.194465+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:52:50.194465+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:52:50.194468+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:52:50.194471+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:52:50.194490+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:50.195011+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:50.200088+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:50.200539+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:50.200705+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:51.690527+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:52:51.693955+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:51.809589+00:00", "trade", 13.2735, 1.0]
["2026-10-02T18:52:52.194930+00:00", "trade", 13.275, 3.0]
["2026-10-02T18:52:54.033312+00:00", "trade", 13.2761, 100.0]
["2026-10-02T18:52:54.289720+00:00", "trade", 13.275, 10.0]
["2026-10-02T18:52:55.337219+00:00", "trade", 13.2786, 30.0]
["2026-10-02T18:52:56.194133+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:52:56.194203+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:52:56.194230+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:52:56.194236+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:52:56.194236+00:00", "trade", 13.275, 208.0]
["2026-10-02T18:52:56.194525+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:56.194856+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:56.195297+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:56.207702+00:00", "trade", 13.275, 300.0]
["2026-10-02T18:52:56.208103+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:58.374234+00:00", "trade", 13.275, 3.0]
["2026-10-02T18:52:59.219444+00:00", "trade", 13.2671, 5.0]
["2026-10-02T18:52:59.909395+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:59.909400+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:59.910117+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:59.910422+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:00.007489+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:00.023221+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:00.023236+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:00.024094+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:53:00.024771+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:53:00.024820+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:00.025532+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:53:00.027582+00:00", "trade", 13.275, 23.0]
["2026-10-02T18:53:00.027842+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:00.028413+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:00.167470+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:00.170016+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:00.614890+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:00.704242+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:00.881042+00:00", "trade", 13.2739, 135.0]
["2026-10-02T18:53:01.218452+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:01.219958+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:53:01.220968+00:00", "trade", 13.275, 4.0]
["2026-10-02T18:53:01.224916+00:00", "trade", 13.275, 4.0]
["2026-10-02T18:53:01.281818+00:00", "trade", 13.275, 400.0]
["2026-10-02T18:53:01.282519+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:01.343886+00:00", "trade", 13.275, 109.0]
["2026-10-02T18:53:01.452874+00:00", "trade", 13.28, 1.0]
["2026-10-02T18:53:02.087170+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:03.583871+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:53:03.597364+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:53:03.597379+00:00", "trade", 13.27, 353.0]
["2026-10-02T18:53:03.597403+00:00", "trade", 13.27, 31.0]
["2026-10-02T18:53:03.597406+00:00", "trade", 13.27, 11.0]
["2026-10-02T18:53:03.597409+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:53:03.597412+00:00", "trade", 13.27, 147.0]
["2026-10-02T18:53:03.597466+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:53:03.597472+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:53:03.597481+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:53:03.597496+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:53:03.597602+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:53:03.597617+00:00", "trade", 13.27, 29.0]
["2026-10-02T18:53:03.597617+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:53:03.597617+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:53:03.597617+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:53:03.597622+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:53:03.597622+00:00", "trade", 13.27, 4.0]
["2026-10-02T18:53:03.597622+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:53:03.597626+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:53:03.597626+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:53:03.597629+00:00", "trade", 13.27, 213.0]
["2026-10-02T18:53:03.597629+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:53:03.597635+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:53:03.597742+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:53:03.597747+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:53:03.597747+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:53:03.597817+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:03.597983+00:00", "trade", 13.27, 40.0]
["2026-10-02T18:53:03.598103+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:03.598183+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:03.598183+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:03.598223+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:03.598317+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:53:03.598423+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:03.598504+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:03.598504+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:03.598504+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:03.598584+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:03.598664+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:03.598859+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:03.598945+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:03.598980+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:03.599150+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:03.599195+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:03.599703+00:00", "trade", 13.27, 12.0]
["2026-10-02T18:53:03.600488+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:03.600533+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:03.600619+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:03.601410+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:03.917488+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:04.597963+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:05.140420+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:05.141342+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:05.440605+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:07.168077+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:07.168689+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:10.544246+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:10.544291+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:11.925710+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:11.925710+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:11.925765+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:11.925931+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:13.130854+00:00", "trade", 13.27, 2.0]
["2026-10-02T18:53:13.223164+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:13.223545+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:15.329984+00:00", "trade", 13.2726, 8.0]
["2026-10-02T18:53:17.684972+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:53:17.705051+00:00", "trade", 13.265, 130.0]
["2026-10-02T18:53:19.793828+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:19.794244+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:19.805541+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:20.030407+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:20.031054+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:21.263362+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:22.319048+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:53:22.981428+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:23.873652+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:29.683468+00:00", "trade", 13.267, 4.0]
["2026-10-02T18:53:30.007522+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:32.846714+00:00", "trade", 13.2724, 69.0]
["2026-10-02T18:53:33.946372+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:53:33.947086+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:33.979635+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:53:34.074880+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:34.117248+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:53:34.450363+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:53:37.251068+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:37.251118+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:37.251158+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:37.251163+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:53:37.251639+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:37.251679+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:37.251719+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:37.362343+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:37.362713+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:37.362954+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:37.363154+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:39.068353+00:00", "trade", 13.27, 50.0]
["2026-10-02T18:53:39.157281+00:00", "trade", 13.262, 1.0]
["2026-10-02T18:53:39.157639+00:00", "trade", 13.262, 1.0]
["2026-10-02T18:53:40.470799+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:40.474282+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:40.474327+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:40.513796+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:40.513846+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:40.689724+00:00", "trade", 13.265, 20.0]
["2026-10-02T18:53:43.556173+00:00", "trade", 13.2652, 25.0]
["2026-10-02T18:53:43.557201+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:53:44.059054+00:00", "trade", 13.2663, 36.0]
["2026-10-02T18:53:46.104076+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:46.104713+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:46.106627+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:46.139055+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:53:46.140092+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:48.740576+00:00", "trade", 13.2639, 15.0]
["2026-10-02T18:53:49.603773+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:50.700835+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:50.790587+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:53:50.794641+00:00", "trade", 13.265, 23.0]
["2026-10-02T18:53:50.807878+00:00", "trade", 13.265, 7.0]
["2026-10-02T18:53:51.206110+00:00", "trade", 13.265, 4.0]
["2026-10-02T18:53:51.291532+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:51.581497+00:00", "trade", 13.272, 2.0]
["2026-10-02T18:53:52.040679+00:00", "trade", 13.2707, 100.0]
["2026-10-02T18:53:53.116783+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:54.434926+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:54.435567+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:54.435623+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:54.435858+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:54.643518+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:54.734038+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:55.166423+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:53:55.669554+00:00", "trade", 13.2707, 1.0]
["2026-10-02T18:53:56.335943+00:00", "trade", 13.265, 11.0]
["2026-10-02T18:53:56.409495+00:00", "trade", 13.2707, 1.0]
["2026-10-02T18:53:58.390059+00:00", "trade", 13.2694, 1.0]
["2026-10-02T18:54:00.007534+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:00.050065+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:00.050436+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:00.603843+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:54:01.903408+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:01.903468+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:01.905398+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:01.907164+00:00", "trade", 13.265, 17.0]
["2026-10-02T18:54:04.822473+00:00", "trade", 13.2662, 5.0]
["2026-10-02T18:54:05.489747+00:00", "trade", 13.2652, 1.0]
["2026-10-02T18:54:05.729292+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:05.895032+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:06.956814+00:00", "trade", 13.2718, 2.0]
["2026-10-02T18:54:07.452114+00:00", "trade", 13.265, 10.0]
["2026-10-02T18:54:07.661282+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:10.138530+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:11.008940+00:00", "trade", 13.26, 8.0]
["2026-10-02T18:54:11.029882+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:11.029932+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:11.029937+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:11.029939+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:54:11.045880+00:00", "trade", 13.265, 5.0]
["2026-10-02T18:54:14.211635+00:00", "trade", 13.265, 5.0]
["2026-10-02T18:54:14.384409+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:16.592812+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:54:16.593429+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:16.661168+00:00", "trade", 13.265, 6.0]
["2026-10-02T18:54:17.338748+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:18.470209+00:00", "trade", 13.2738, 33.0]
["2026-10-02T18:54:20.206829+00:00", "trade", 13.271, 2.0]
["2026-10-02T18:54:21.269586+00:00", "trade", 13.2657, 4.0]
["2026-10-02T18:54:21.270609+00:00", "trade", 13.265, 3.0]
["2026-10-02T18:54:22.161726+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:22.532309+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:22.532429+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:22.597179+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:54:22.597659+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:22.597710+00:00", "trade", 13.265, 7.0]
["2026-10-02T18:54:22.598055+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:23.475753+00:00", "trade", 13.2647, 100.0]
["2026-10-02T18:54:24.404701+00:00", "trade", 13.2709, 40.0]
["2026-10-02T18:54:25.590144+00:00", "trade", 13.2657, 6.0]
["2026-10-02T18:54:26.600159+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:27.866856+00:00", "trade", 13.265, 10.0]
["2026-10-02T18:54:28.851273+00:00", "trade", 13.2601, 159.0]
["2026-10-02T18:54:30.007566+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:32.134738+00:00", "trade", 13.27, 5.0]
["2026-10-02T18:54:32.134738+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:54:32.134743+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:54:32.134746+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:32.417729+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:54:32.419168+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:32.419649+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:34.830914+00:00", "trade", 13.2646, 5.0]
["2026-10-02T18:54:34.834210+00:00", "trade", 13.265, 12.0]
["2026-10-02T18:54:38.225570+00:00", "trade", 13.2657, 5.0]
["2026-10-02T18:54:39.238298+00:00", "trade", 13.27, 300.0]
["2026-10-02T18:54:39.239365+00:00", "trade", 13.265, 12.0]
["2026-10-02T18:54:41.297592+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:54:42.085673+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:42.088289+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:42.533134+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:42.533183+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:42.533945+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:43.499730+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:44.055004+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:54:44.073754+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:54:44.074012+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:54:44.074719+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:44.080159+00:00", "trade", 13.265, 3.0]
["2026-10-02T18:54:44.080201+00:00", "trade", 13.265, 4.0]
["2026-10-02T18:54:44.080201+00:00", "trade", 13.265, 9.0]
["2026-10-02T18:54:44.080877+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:54:44.087361+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:54:44.166106+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:44.166419+00:00", "trade", 13.265, 285.0]
["2026-10-02T18:54:44.166587+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:44.279988+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:54:46.281093+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:54:46.734176+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:46.867745+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:54:46.869984+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:46.870626+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:47.746576+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:47.747233+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:50.437062+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:50.437117+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:50.437609+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:50.437704+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:50.437704+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:50.438185+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:50.444031+00:00", "trade", 13.27, 188.0]
["2026-10-02T18:54:50.444031+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:54:50.444031+00:00", "trade", 13.27, 162.0]
["2026-10-02T18:54:50.444505+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:50.444510+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:50.444946+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:50.466883+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:50.777618+00:00", "trade", 13.27, 50.0]
["2026-10-02T18:54:55.783770+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:54:55.825963+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:54:55.826164+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:55.826214+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:55.827026+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:55.827176+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:55.830348+00:00", "trade", 13.2735, 100.0]
["2026-10-02T18:54:55.835123+00:00", "trade", 13.2735, 21.0]
["2026-10-02T18:54:55.836423+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:55.836659+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:56.227660+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:56.227710+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:56.228221+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:56.228346+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:56.267344+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:57.026797+00:00", "trade", 13.265, 500.0]
["2026-10-02T18:54:58.461513+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:54:58.492743+00:00", "trade", 13.265, 3.0]
["2026-10-02T18:54:59.445757+00:00", "trade", 13.2667, 193.0]
["2026-10-02T18:55:00.007594+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:00.446789+00:00", "trade", 13.265, 3.0]
["2026-10-02T18:55:02.003271+00:00", "trade", 13.2706, 2.0]
["2026-10-02T18:55:03.003975+00:00", "trade", 13.27, 2659.0]
["2026-10-02T18:55:03.003978+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:03.003990+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:55:03.003994+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:55:03.004017+00:00", "trade", 13.27, 203.0]
["2026-10-02T18:55:03.004019+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:03.004042+00:00", "trade", 13.27, 4538.0]
["2026-10-02T18:55:03.004044+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:03.004072+00:00", "trade", 13.27, 96.0]
["2026-10-02T18:55:03.004104+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:55:03.004144+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:55:03.004174+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:55:03.004209+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:55:03.004209+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:55:03.004219+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:55:03.004289+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:55:03.004325+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:55:03.004325+00:00", "trade", 13.27, 80.0]
["2026-10-02T18:55:03.004423+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:55:03.004550+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:03.004790+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:03.004911+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:03.004911+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:03.004951+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:03.004991+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:03.005031+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:03.005111+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:03.005191+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:03.005191+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:03.005392+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:03.005467+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:03.005627+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:03.006309+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:03.006830+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:03.280454+00:00", "trade", 13.275, 75.0]
["2026-10-02T18:55:03.281519+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:03.420926+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:04.281525+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:55:06.263649+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:06.366685+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:07.243941+00:00", "trade", 13.2663, 4.0]
["2026-10-02T18:55:08.365597+00:00", "trade", 13.28, 1000.0]
["2026-10-02T18:55:10.004747+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:10.051433+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:11.090402+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:11.090777+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:11.103297+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:11.103939+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:11.697617+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:55:11.697617+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:11.698053+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:11.698093+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:11.698294+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:11.699056+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:11.699376+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:12.126644+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:12.302252+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:12.302773+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:12.366750+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:12.560062+00:00", "trade", 13.2799, 126.0]
["2026-10-02T18:55:12.560737+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:12.562817+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:12.758894+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:12.759505+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:12.761380+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:12.770787+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:13.131702+00:00", "trade", 13.2694, 38.0]
["2026-10-02T18:55:13.133481+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:13.428418+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:13.826906+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:55:16.023662+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:19.470449+00:00", "trade", 13.2731, 3.0]
["2026-10-02T18:55:19.851630+00:00", "trade", 13.2707, 1.0]
["2026-10-02T18:55:20.366676+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:55:22.366789+00:00", "trade", 13.275, 12.0]
["2026-10-02T18:55:22.508507+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:55:22.510918+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:22.866648+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:55:22.874030+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:55:22.874084+00:00", "trade", 13.275, 5.0]
["2026-10-02T18:55:22.874144+00:00", "trade", 13.275, 7.0]
["2026-10-02T18:55:22.874208+00:00", "trade", 13.275, 3.0]
["2026-10-02T18:55:22.874526+00:00", "trade", 13.275, 8.0]
["2026-10-02T18:55:22.874566+00:00", "trade", 13.275, 3.0]
["2026-10-02T18:55:26.109358+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:55:26.111009+00:00", "trade", 13.275, 4.0]
["2026-10-02T18:55:26.111770+00:00", "trade", 13.272, 1.0]
["2026-10-02T18:55:26.124382+00:00", "trade", 13.275, 62.0]
["2026-10-02T18:55:26.141427+00:00", "trade", 13.275, 7.0]
["2026-10-02T18:55:26.487125+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:26.536397+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:26.544774+00:00", "trade", 13.275, 37.0]
["2026-10-02T18:55:26.622058+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:55:27.014922+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:27.835886+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:27.836337+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:27.836337+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:27.902961+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:27.988149+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:27.990028+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:29.002421+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:55:29.002424+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:55:29.002427+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:55:29.002427+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:55:29.002433+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:55:29.002448+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:55:29.002451+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:55:29.002454+00:00", "trade", 13.27, 300.0]
["2026-10-02T18:55:29.002454+00:00", "trade", 13.27, 29.0]
["2026-10-02T18:55:29.002457+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:55:29.002460+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:55:29.002460+00:00", "trade", 13.27, 40.0]
["2026-10-02T18:55:29.002499+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:55:29.002544+00:00", "trade", 13.27, 22.0]
["2026-10-02T18:55:29.002547+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:55:29.002549+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:29.002550+00:00", "trade", 13.27, 11.0]
["2026-10-02T18:55:29.002550+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:55:29.002554+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:29.002559+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:29.002589+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:29.002594+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:29.002649+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:29.002654+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:29.002654+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:29.002704+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:29.002704+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:29.002714+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:29.002734+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:29.002819+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:29.002920+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:29.002925+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:29.002975+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:29.002980+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:29.003010+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:55:29.003010+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:55:29.003043+00:00", "trade", 13.27, 600.0]
["2026-10-02T18:55:29.003043+00:00", "trade", 13.27, 300.0]
["2026-10-02T18:55:29.003046+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:55:29.003046+00:00", "trade", 13.27, 300.0]
["2026-10-02T18:55:29.003049+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:55:29.003049+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:55:29.003079+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:55:29.003083+00:00", "trade", 13.27, 22.0]
["2026-10-02T18:55:29.003083+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:55:29.003085+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:55:29.003088+00:00", "trade", 13.27, 3.0]
["2026-10-02T18:55:29.003088+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:55:29.003118+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:55:29.003120+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:29.003125+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:29.003296+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:29.003316+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:29.003326+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:29.003380+00:00", "trade", 13.27, 24.0]
["2026-10-02T18:55:29.003441+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:29.003476+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:29.003584+00:00", "trade", 13.27, 11.0]
["2026-10-02T18:55:29.003601+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:29.003722+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:29.003722+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:29.003757+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:29.004037+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:29.004198+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:29.004639+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:29.004697+00:00", "trade", 13.27, 98.0]
["2026-10-02T18:55:29.004799+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:29.004839+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:29.005455+00:00", "trade", 13.27, 2.0]
["2026-10-02T18:55:29.011051+00:00", "trade", 13.265, 16.0]
["2026-10-02T18:55:29.011138+00:00", "trade", 13.265, 8.0]
["2026-10-02T18:55:29.011204+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:55:29.015559+00:00", "trade", 13.27, 2.0]
["2026-10-02T18:55:29.296333+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:29.296338+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:30.007617+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:31.790948+00:00", "trade", 13.2703, 1.0]
["2026-10-02T18:55:32.003647+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:55:32.023582+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:32.023607+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:32.023662+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:32.023662+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:32.211830+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:55:32.212757+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:32.212837+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:32.212902+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:32.213364+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:32.213379+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:32.364208+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:32.364208+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:33.224235+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:33.952705+00:00", "trade", 13.2697, 100.0]
["2026-10-02T18:55:34.064726+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:34.346417+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:34.804884+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:34.804886+00:00", "trade", 13.27, 19.0]
["2026-10-02T18:55:34.805325+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:34.805365+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:34.805445+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:34.805846+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:34.855544+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:34.855980+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:34.856020+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:36.106628+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:36.610270+00:00", "trade", 13.2703, 1.0]
["2026-10-02T18:55:36.855671+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:36.885001+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:36.916531+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:36.916652+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:37.012184+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:37.012675+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:37.128912+00:00", "trade", 13.2703, 10.0]
["2026-10-02T18:55:37.188905+00:00", "trade", 13.2729, 100.0]
["2026-10-02T18:55:37.192225+00:00", "trade", 13.2729, 100.0]
["2026-10-02T18:55:37.736839+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:41.245154+00:00", "trade", 13.2681, 5.0]
["2026-10-02T18:55:42.049765+00:00", "trade", 13.2704, 4.0]
["2026-10-02T18:55:43.050659+00:00", "trade", 13.2704, 1.0]
["2026-10-02T18:55:43.052445+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:43.863988+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:44.909586+00:00", "trade", 13.2729, 5.0]
["2026-10-02T18:55:46.292498+00:00", "trade", 13.2729, 1.0]
["2026-10-02T18:55:47.152943+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:47.455599+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:50.243079+00:00", "trade", 13.265, 4.0]
["2026-10-02T18:55:54.588241+00:00", "trade", 13.2677, 75.0]
["2026-10-02T18:55:54.973473+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:55:55.058385+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:55:55.186633+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:55:58.051686+00:00", "trade", 13.2729, 20.0]
["2026-10-02T18:55:58.710681+00:00", "trade", 13.27, 4.0]
["2026-10-02T18:56:00.007651+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:00.105252+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:00.424963+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:00.604702+00:00", "trade", 13.2699, 31.0]
["2026-10-02T18:56:02.469866+00:00", "trade", 13.2709, 14.0]
["2026-10-02T18:56:03.127693+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:04.034341+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:56:04.035264+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:04.035745+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:04.609710+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:56:05.374551+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:56:05.374623+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:08.020718+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:08.021239+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:08.021480+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:09.026287+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:09.026778+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:09.222364+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:09.222645+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:09.616262+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:09.616262+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:09.920962+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:10.624121+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:10.624131+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:10.625124+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:10.625565+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:11.847108+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:11.847123+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:11.852331+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:12.237578+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:56:13.724982+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:56:13.728097+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:13.728573+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:13.753943+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:13.754384+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:14.582371+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:15.009312+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:15.009783+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:15.740384+00:00", "trade", 13.2684, 5.0]
["2026-10-02T18:56:15.741439+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:56:15.918046+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:15.918487+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:16.986238+00:00", "trade", 13.265, 7.0]
["2026-10-02T18:56:16.987420+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:56:17.092748+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:17.095504+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:17.103018+00:00", "trade", 13.27, 2.0]
["2026-10-02T18:56:17.104034+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:17.832614+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:17.833105+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:17.833145+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:18.103559+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:19.309881+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:19.310352+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:19.520418+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:19.520859+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:21.455930+00:00", "trade", 13.265, 5.0]
["2026-10-02T18:56:22.509269+00:00", "trade", 13.2602, 23.0]
["2026-10-02T18:56:22.510336+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:56:22.512441+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:22.512466+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:22.512627+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:22.513198+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:22.529714+00:00", "trade", 13.2602, 1.0]
["2026-10-02T18:56:22.635362+00:00", "trade", 13.265, 22.0]
["2026-10-02T18:56:22.636031+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:25.669764+00:00", "trade", 13.2726, 33.0]
["2026-10-02T18:56:30.007677+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:30.339197+00:00", "trade", 13.2652, 2.0]
["2026-10-02T18:56:32.313903+00:00", "trade", 13.2701, 2.0]
["2026-10-02T18:56:33.030049+00:00", "trade", 13.2726, 6.0]
["2026-10-02T18:56:33.438021+00:00", "trade", 13.265, 20.0]
["2026-10-02T18:56:33.438160+00:00", "trade", 13.265, 155.0]
["2026-10-02T18:56:33.455842+00:00", "trade", 13.26, 20.0]
["2026-10-02T18:56:34.289147+00:00", "trade", 13.2672, 22.0]
["2026-10-02T18:56:34.293570+00:00", "trade", 13.268, 1.0]
["2026-10-02T18:56:35.710653+00:00", "trade", 13.2658, 100.0]
["2026-10-02T18:56:39.111903+00:00", "trade", 13.2702, 2.0]
["2026-10-02T18:56:39.112929+00:00", "trade", 13.265, 4.0]
["2026-10-02T18:56:39.141160+00:00", "trade", 13.265, 36.0]
["2026-10-02T18:56:41.031617+00:00", "trade", 13.2702, 8.0]
["2026-10-02T18:56:41.049607+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:41.434418+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:44.059959+00:00", "trade", 13.2701, 2.0]
["2026-10-02T18:56:45.814246+00:00", "trade", 13.2706, 13.0]
["2026-10-02T18:56:45.933408+00:00", "trade", 13.265, 80.0]
["2026-10-02T18:56:47.689628+00:00", "trade", 13.2657, 3.0]
["2026-10-02T18:56:48.810950+00:00", "trade", 13.2657, 3.0]
["2026-10-02T18:56:50.444734+00:00", "trade", 13.2703, 45.0]
["2026-10-02T18:56:53.530293+00:00", "trade", 13.272, 7.0]
["2026-10-02T18:56:53.883707+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:56:55.038607+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:56:55.040811+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:56:55.043583+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:56:55.542402+00:00", "trade", 13.268, 1.0]
["2026-10-02T18:56:57.289733+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:57.292775+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:56:57.480833+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:57:00.007695+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:57:01.544134+00:00", "trade", 13.26, 12.0]
["2026-10-02T18:57:01.545171+00:00", "trade", 13.265, 3.0]
["2026-10-02T18:57:01.545322+00:00", "trade", 13.26, 20.0]
["2026-10-02T18:57:02.528822+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:57:02.528876+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:57:02.528939+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:57:02.529000+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:57:03.530056+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:57:05.319027+00:00", "trade", 13.26, 45.0]
["2026-10-02T18:57:05.321532+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:57:10.471116+00:00", "trade", 13.2649, 1.0]
["2026-10-02T18:57:11.410553+00:00", "trade", 13.2649, 3.0]
["2026-10-02T18:57:12.825022+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:57:15.649668+00:00", "trade", 13.2649, 2.0]
["2026-10-02T18:57:15.650699+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:57:15.932251+00:00", "trade", 13.265, 57.0]
["2026-10-02T18:57:16.592807+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:57:16.838407+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:57:21.429916+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:57:21.430320+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:57:23.612227+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:57:27.931970+00:00", "trade", 13.265, 3.0]
["2026-10-02T18:57:27.932469+00:00", "trade", 13.26, 3.0]
["2026-10-02T18:57:29.296463+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:57:30.007722+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:57:30.680986+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:57:33.502944+00:00", "trade", 13.27, 5.0]
["2026-10-02T18:57:34.189743+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:57:37.212702+00:00", "trade", 13.2654, 37.0]
["2026-10-02T18:57:37.217941+00:00", "trade", 13.2651, 23.0]
["2026-10-02T18:57:37.218590+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:57:37.402087+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:57:39.500071+00:00", "trade", 13.268, 1.0]
["2026-10-02T18:57:39.912395+00:00", "trade", 13.2652, 1.0]
["2026-10-02T18:57:41.069872+00:00", "trade", 13.2654, 4.0]
["2026-10-02T18:57:45.729541+00:00", "trade", 13.2697, 19.0]
["2026-10-02T18:57:45.730582+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:57:45.730819+00:00", "trade", 13.265, 12.0]
["2026-10-02T18:57:50.086856+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:57:50.285485+00:00", "trade", 13.27, 5.0]
["2026-10-02T18:57:50.285488+00:00", "trade", 13.27, 95.0]
["2026-10-02T18:57:50.286514+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:57:50.387790+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:57:56.951297+00:00", "trade", 13.2656, 4.0]
["2026-10-02T18:57:56.952364+00:00", "trade", 13.265, 3.0]
["2026-10-02T18:57:58.866924+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:57:59.785734+00:00", "trade", 13.265, 5.0]
["2026-10-02T18:58:00.007740+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:01.804378+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:02.172935+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:03.818402+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:58:03.878533+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:58:03.888571+00:00", "trade", 13.265, 24.0]
["2026-10-02T18:58:03.889651+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:58:03.890414+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:58:03.915999+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:58:03.916396+00:00", "trade", 13.265, 4.0]
["2026-10-02T18:58:03.917108+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:03.919539+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:58:03.919957+00:00", "trade", 13.265, 246.0]
["2026-10-02T18:58:08.372875+00:00", "trade", 13.2698, 63.0]
["2026-10-02T18:58:08.396328+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:08.396333+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:58:08.396337+00:00", "trade", 13.26, 2.0]
["2026-10-02T18:58:08.396340+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:08.396340+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:58:08.396343+00:00", "trade", 13.26, 276.0]
["2026-10-02T18:58:08.396346+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:08.396352+00:00", "trade", 13.26, 10.0]
["2026-10-02T18:58:08.396352+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:58:08.396358+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:08.396358+00:00", "trade", 13.26, 253.0]
["2026-10-02T18:58:08.396358+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:08.396362+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:08.396388+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:08.396394+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:58:08.396397+00:00", "trade", 13.26, 12.0]
["2026-10-02T18:58:08.396401+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:08.396403+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:58:08.396406+00:00", "trade", 13.26, 20.0]
["2026-10-02T18:58:08.396406+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:08.396409+00:00", "trade", 13.26, 81.0]
["2026-10-02T18:58:08.396412+00:00", "trade", 13.26, 15.0]
["2026-10-02T18:58:08.396415+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:08.396418+00:00", "trade", 13.26, 4.0]
["2026-10-02T18:58:08.396418+00:00", "trade", 13.26, 72.0]
["2026-10-02T18:58:08.396418+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.396418+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.396418+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.396421+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:08.396421+00:00", "trade", 13.26, 40.0]
["2026-10-02T18:58:08.396427+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:08.396427+00:00", "trade", 13.26, 219.0]
["2026-10-02T18:58:08.396427+00:00", "trade", 13.26, 20.0]
["2026-10-02T18:58:08.396428+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.396428+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.396433+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:08.396433+00:00", "trade", 13.26, 171.0]
["2026-10-02T18:58:08.396433+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.396436+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:08.396436+00:00", "trade", 13.26, 147.0]
["2026-10-02T18:58:08.396438+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.396439+00:00", "trade", 13.26, 29.0]
["2026-10-02T18:58:08.396442+00:00", "trade", 13.26, 16.0]
["2026-10-02T18:58:08.396442+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:08.396446+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:08.396446+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:58:08.396448+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:08.396523+00:00", "trade", 13.26, 24.0]
["2026-10-02T18:58:08.396526+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:08.396529+00:00", "trade", 13.26, 76.0]
["2026-10-02T18:58:08.396654+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.396668+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.396688+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.396688+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.396804+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.396879+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.396879+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.396884+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.396889+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.396909+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.396929+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.396964+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.396965+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:08.396969+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.397084+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.397205+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.397686+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.397686+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.397801+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.397826+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.397836+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.397836+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.398201+00:00", "trade", 13.26, 40.0]
["2026-10-02T18:58:08.398222+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.398272+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.398277+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.398523+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.399437+00:00", "trade", 13.26, 5.0]
["2026-10-02T18:58:08.402212+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.409541+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:08.563375+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.564323+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:08.616151+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:08.806522+00:00", "trade", 13.2601, 5.0]
["2026-10-02T18:58:09.807675+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:58:10.517313+00:00", "trade", 13.265, 6.0]
["2026-10-02T18:58:10.970330+00:00", "trade", 13.265, 300.0]
["2026-10-02T18:58:11.779503+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:11.779823+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:12.126534+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:13.535503+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:13.535506+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:13.535771+00:00", "trade", 13.26, 36.0]
["2026-10-02T18:58:13.535774+00:00", "trade", 13.26, 202.0]
["2026-10-02T18:58:13.535799+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:13.535904+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:58:13.535915+00:00", "trade", 13.26, 24.0]
["2026-10-02T18:58:13.536000+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:58:13.536065+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:58:13.536075+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:13.536111+00:00", "trade", 13.26, 60.0]
["2026-10-02T18:58:13.536153+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:13.536240+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:13.536274+00:00", "trade", 13.26, 34.0]
["2026-10-02T18:58:13.536275+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:13.536276+00:00", "trade", 13.26, 29.0]
["2026-10-02T18:58:13.536544+00:00", "trade", 13.26, 34.0]
["2026-10-02T18:58:13.536556+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:13.536626+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:13.536626+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:13.536631+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:13.536636+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:13.536667+00:00", "trade", 13.255, 43.0]
["2026-10-02T18:58:13.536700+00:00", "trade", 13.255, 22.0]
["2026-10-02T18:58:13.537152+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:13.537253+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:13.537798+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:13.538906+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:13.546525+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:13.644522+00:00", "trade", 13.2673, 5.0]
["2026-10-02T18:58:13.644583+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:13.695985+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:13.952015+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:14.071418+00:00", "trade", 13.258, 50.0]
["2026-10-02T18:58:15.963630+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:15.963632+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:58:20.686575+00:00", "trade", 13.2599, 1000.0]
["2026-10-02T18:58:21.048867+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:21.048871+00:00", "trade", 13.26, 5.0]
["2026-10-02T18:58:21.048872+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:21.048872+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:21.048919+00:00", "trade", 13.26, 25.0]
["2026-10-02T18:58:21.048922+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:21.048925+00:00", "trade", 13.26, 1801.0]
["2026-10-02T18:58:21.048940+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:21.048955+00:00", "trade", 13.26, 3.0]
["2026-10-02T18:58:21.048967+00:00", "trade", 13.26, 128.0]
["2026-10-02T18:58:21.048967+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:21.048980+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:21.048983+00:00", "trade", 13.26, 9.0]
["2026-10-02T18:58:21.048988+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:21.048988+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:58:21.049007+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:21.049022+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:21.049044+00:00", "trade", 13.26, 4571.0]
["2026-10-02T18:58:21.049044+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:58:21.049046+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:21.049048+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:21.049049+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:58:21.049049+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:58:21.049055+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:21.049055+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:21.049055+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:21.049055+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:21.049058+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:21.049098+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:21.049121+00:00", "trade", 13.26, 56.0]
["2026-10-02T18:58:21.049123+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:21.049124+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:21.049127+00:00", "trade", 13.26, 10.0]
["2026-10-02T18:58:21.049127+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:21.049169+00:00", "trade", 13.26, 4.0]
["2026-10-02T18:58:21.049218+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:21.049243+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:21.049293+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:21.049295+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:21.049301+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:21.049353+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:21.049413+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:21.049427+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:21.049445+00:00", "trade", 13.26, 99.0]
["2026-10-02T18:58:21.049453+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:21.049469+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:21.049473+00:00", "trade", 13.26, 96.0]
["2026-10-02T18:58:21.049499+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:21.049542+00:00", "trade", 13.26, 20.0]
["2026-10-02T18:58:21.049544+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:21.049554+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:21.049634+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:58:21.049659+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:58:21.049794+00:00", "trade", 13.26, 80.0]
["2026-10-02T18:58:21.049794+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:58:21.049804+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:58:21.049834+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:58:21.049834+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:21.049955+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:21.049965+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:21.050000+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:21.050030+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:21.050030+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:21.050050+00:00", "trade", 13.26, 10.0]
["2026-10-02T18:58:21.050050+00:00", "trade", 13.26, 190.0]
["2026-10-02T18:58:21.050155+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:21.050260+00:00", "trade", 13.265, 41.0]
["2026-10-02T18:58:21.050396+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:21.050456+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:21.050506+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:21.050596+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:21.050691+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:21.050757+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:21.051090+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:58:21.056876+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:21.327927+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:21.872022+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:21.873019+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:25.050282+00:00", "trade", 13.265, 3.0]
["2026-10-02T18:58:25.917330+00:00", "trade", 13.2609, 100.0]
["2026-10-02T18:58:25.920777+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:25.921138+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:25.921258+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:27.060686+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:58:27.060995+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:58:27.061307+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:27.061668+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:27.061748+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:27.062149+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:27.129613+00:00", "trade", 13.265, 300.0]
["2026-10-02T18:58:27.835941+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:27.838357+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:27.838873+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:27.838873+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:28.168789+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:28.168789+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:28.169225+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:29.346583+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:29.346673+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:30.007767+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:30.850958+00:00", "trade", 13.261, 2.0]
["2026-10-02T18:58:31.504992+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:31.505433+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:31.505473+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:31.506661+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:32.279652+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:33.852314+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:58:35.413150+00:00", "trade", 13.2677, 1.0]
["2026-10-02T18:58:39.217059+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:39.217099+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:39.217500+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:39.425605+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:39.736626+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:40.203583+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:40.203618+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:40.411127+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:42.157353+00:00", "trade", 13.2653, 5.0]
["2026-10-02T18:58:43.143437+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:43.158979+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:45.273148+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:45.273589+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:45.273624+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:45.379902+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:45.380383+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:46.210378+00:00", "trade", 13.2606, 1.0]
["2026-10-02T18:58:46.899941+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:47.297770+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:58:47.297839+00:00", "trade", 13.265, 5.0]
["2026-10-02T18:58:47.298411+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:58:47.298886+00:00", "trade", 13.265, 4.0]
["2026-10-02T18:58:47.307547+00:00", "trade", 13.265, 35.0]
["2026-10-02T18:58:47.964380+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:47.964656+00:00", "trade", 13.265, 1000.0]
["2026-10-02T18:58:47.964666+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:58:47.964666+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:58:47.964671+00:00", "trade", 13.26, 1000.0]
["2026-10-02T18:58:47.965583+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:47.965779+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:48.164527+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:50.593956+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:50.900536+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:51.084474+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:51.084930+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:51.522938+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:51.525133+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:51.525649+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:51.525700+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:52.010080+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:58:52.044470+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:52.044625+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:52.048389+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:52.054144+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:58:52.054953+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:58:52.077561+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:58:52.097429+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:58:52.126776+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:58:52.126998+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:58:52.147621+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:58:52.147739+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:58:52.148382+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:52.148663+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:52.148823+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:52.148863+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:52.149339+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:52.650328+00:00", "trade", 13.2611, 1.0]
["2026-10-02T18:58:53.338892+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:54.148378+00:00", "trade", 13.26, 2.0]
["2026-10-02T18:58:54.684325+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:54.684766+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:54.958097+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:55.401693+00:00", "trade", 13.2611, 1.0]
["2026-10-02T18:58:55.910688+00:00", "trade", 13.2614, 2.0]
["2026-10-02T18:58:56.939524+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:56.939540+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:56.940462+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:56.940497+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:56.940617+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:56.940938+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:57.139686+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:58:57.177935+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:59:00.007795+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:00.033987+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:00.034223+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:00.036358+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:00.149221+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:00.149262+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:00.149663+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:00.321797+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:00.321800+00:00", "trade", 13.27, 300.0]
["2026-10-02T18:59:00.321803+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:59:00.321840+00:00", "trade", 13.27, 9.0]
["2026-10-02T18:59:00.321843+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:00.321843+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:00.321846+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:00.321846+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:00.321885+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:59:00.321885+00:00", "trade", 13.27, 6.0]
["2026-10-02T18:59:00.321891+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:00.321891+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:00.321894+00:00", "trade", 13.27, 6.0]
["2026-10-02T18:59:00.321900+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:59:00.321903+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:00.321963+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:59:00.322053+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:59:00.322053+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:59:00.322094+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:59:00.322098+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:59:00.322188+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:59:00.322203+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:59:00.322209+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:59:00.322319+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:59:00.322589+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.322710+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.322845+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.322860+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.322880+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.322915+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.322955+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.323030+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.323035+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.323090+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.323211+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.323221+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.323236+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.323256+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.323276+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.323316+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.323351+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.323386+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.323491+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.323496+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.323557+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.323637+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.323642+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.323642+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.323667+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.323722+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.323782+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.325827+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.326303+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.326599+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.326619+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.326739+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.326930+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.327050+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.327095+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.327391+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.332839+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.356981+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.357633+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.358450+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.477999+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.556075+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.556456+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.567949+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.572384+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.600912+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.602075+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.602095+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.603889+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.604380+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:00.663696+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:01.148376+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:59:01.390049+00:00", "trade", 13.2618, 6.0]
["2026-10-02T18:59:02.347521+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:02.349175+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:02.352618+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:02.538981+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:03.221622+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:03.221697+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:03.221701+00:00", "trade", 13.275, 508.0]
["2026-10-02T18:59:03.221776+00:00", "trade", 13.275, 408.0]
["2026-10-02T18:59:03.221830+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:59:03.221833+00:00", "trade", 13.275, 292.0]
["2026-10-02T18:59:03.222063+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:03.222103+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:03.224258+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:04.222805+00:00", "trade", 13.28, 1.0]
["2026-10-02T18:59:04.569248+00:00", "trade", 13.2659, 22.0]
["2026-10-02T18:59:04.844305+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:05.774196+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:59:06.222741+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:59:06.222918+00:00", "trade", 13.28, 6.0]
["2026-10-02T18:59:06.792066+00:00", "trade", 13.2622, 3.0]
["2026-10-02T18:59:07.899615+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:07.900061+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:09.151736+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:09.152227+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:10.792018+00:00", "trade", 13.2659, 3.0]
["2026-10-02T18:59:14.501207+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:14.502966+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:14.503448+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:14.883298+00:00", "trade", 13.272, 7.0]
["2026-10-02T18:59:14.884324+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:59:15.990264+00:00", "trade", 13.2658, 100.0]
["2026-10-02T18:59:16.338406+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:59:16.339003+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:16.339003+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:16.339128+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:16.339354+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:16.339805+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:16.441124+00:00", "trade", 13.275, 25.0]
["2026-10-02T18:59:16.451100+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:16.451240+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:16.451255+00:00", "trade", 13.275, 500.0]
["2026-10-02T18:59:16.451279+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:59:16.451826+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:59:16.451842+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:16.451842+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:16.451842+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:16.451893+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:59:16.452198+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:16.452816+00:00", "trade", 13.275, 194.0]
["2026-10-02T18:59:16.453280+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:17.975439+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:17.977975+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:17.985794+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:18.034732+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:59:18.096415+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:59:18.118818+00:00", "trade", 13.2797, 10.0]
["2026-10-02T18:59:18.190301+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:18.190917+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:18.244091+00:00", "trade", 13.28, 10.0]
["2026-10-02T18:59:18.244831+00:00", "trade", 13.28, 10.0]
["2026-10-02T18:59:18.244926+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:18.245382+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:20.348705+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:20.544451+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:20.544932+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:23.531204+00:00", "trade", 13.275, 40.0]
["2026-10-02T18:59:23.535630+00:00", "trade", 13.275, 800.0]
["2026-10-02T18:59:23.536700+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:23.537106+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:23.537121+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:23.546844+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:23.652627+00:00", "trade", 13.275, 37.0]
["2026-10-02T18:59:23.660518+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:59:23.692237+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:59:23.692250+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:23.692261+00:00", "trade", 13.275, 408.0]
["2026-10-02T18:59:23.692328+00:00", "trade", 13.275, 204.0]
["2026-10-02T18:59:23.692343+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:59:23.692957+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:23.693393+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:23.694436+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:23.698595+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:23.703628+00:00", "trade", 13.275, 126.0]
["2026-10-02T18:59:23.705878+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:24.250976+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:25.273029+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:59:25.277771+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:59:25.278788+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:26.840737+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:27.211805+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:29.304377+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:30.007822+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:31.682204+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:31.682284+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:31.682419+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:31.682454+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:31.703063+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:31.703907+00:00", "trade", 13.27, 6.0]
["2026-10-02T18:59:31.703910+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:31.703910+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:31.703913+00:00", "trade", 13.27, 6.0]
["2026-10-02T18:59:31.703916+00:00", "trade", 13.27, 17.0]
["2026-10-02T18:59:31.703916+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:31.703919+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:31.703922+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:31.703922+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:31.703925+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:31.703964+00:00", "trade", 13.27, 56.0]
["2026-10-02T18:59:31.703964+00:00", "trade", 13.27, 40.0]
["2026-10-02T18:59:31.703967+00:00", "trade", 13.27, 4.0]
["2026-10-02T18:59:31.703967+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:59:31.703976+00:00", "trade", 13.27, 21.0]
["2026-10-02T18:59:31.703976+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:31.703985+00:00", "trade", 13.27, 19.0]
["2026-10-02T18:59:31.703985+00:00", "trade", 13.27, 7.0]
["2026-10-02T18:59:31.703988+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:31.703994+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:31.703994+00:00", "trade", 13.27, 16.0]
["2026-10-02T18:59:31.703998+00:00", "trade", 13.27, 156.0]
["2026-10-02T18:59:31.703998+00:00", "trade", 13.27, 144.0]
["2026-10-02T18:59:31.704006+00:00", "trade", 13.27, 9.0]
["2026-10-02T18:59:31.704011+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:31.704012+00:00", "trade", 13.27, 20.0]
["2026-10-02T18:59:31.704016+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:31.704018+00:00", "trade", 13.27, 28.0]
["2026-10-02T18:59:31.704021+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:31.704048+00:00", "trade", 13.27, 57.0]
["2026-10-02T18:59:31.704057+00:00", "trade", 13.27, 43.0]
["2026-10-02T18:59:31.704061+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:31.704216+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:31.704226+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:31.704226+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:31.704271+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:31.704347+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:31.704372+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:31.704462+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:31.704472+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:31.704477+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:31.704507+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:31.704511+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:31.704512+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:59:31.704537+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:59:31.704538+00:00", "trade", 13.27, 300.0]
["2026-10-02T18:59:31.704560+00:00", "trade", 13.27, 300.0]
["2026-10-02T18:59:31.704560+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:31.704565+00:00", "trade", 13.27, 300.0]
["2026-10-02T18:59:31.704586+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:31.704607+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:59:31.704612+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.704613+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:31.704762+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.704778+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.704783+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.704863+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.704898+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.704918+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.704918+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.704948+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.705073+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.705074+00:00", "trade", 13.265, 254.0]
["2026-10-02T18:59:31.705077+00:00", "trade", 13.27, 20.0]
["2026-10-02T18:59:31.705088+00:00", "trade", 13.265, 508.0]
["2026-10-02T18:59:31.705103+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.705219+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.705319+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.705359+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.705514+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.705665+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.705715+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.705755+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.705785+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.706156+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.706236+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.707279+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.708062+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:59:31.715077+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.715082+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.715147+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.715157+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.715198+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.715198+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.715198+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.715198+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.766137+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:59:31.766339+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.766339+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.810068+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.957439+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.957559+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.957600+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.958386+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.958837+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:31.960147+00:00", "trade", 13.265, 24.0]
["2026-10-02T18:59:32.244623+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:32.244733+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:32.244763+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:32.376722+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:32.377209+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:32.377274+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:32.903989+00:00", "trade", 13.265, 4.0]
["2026-10-02T18:59:32.904467+00:00", "trade", 13.26, 2.0]
["2026-10-02T18:59:35.601846+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:35.602187+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:35.602568+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:35.602573+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:35.603064+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:35.712063+00:00", "trade", 13.2646, 100.0]
["2026-10-02T18:59:36.021601+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:36.021601+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:36.021641+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:36.022042+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:36.022122+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:36.323900+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:36.323975+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:36.324021+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:36.324021+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:36.418150+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:36.418626+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:36.419297+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:36.419608+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:37.308447+00:00", "trade", 13.265, 5.0]
["2026-10-02T18:59:37.979666+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:59:38.475916+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:59:42.105977+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:42.149712+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:59:42.156036+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:42.156071+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:42.158472+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:42.308244+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:42.308244+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:43.565332+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:44.105949+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:44.106465+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:44.259299+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:44.259384+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:44.364810+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:44.371421+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:44.372273+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:44.460628+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:44.462222+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:44.462944+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:44.674056+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:44.674162+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:44.674708+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:45.279889+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:45.279929+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:48.127771+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:59:48.386540+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:48.386977+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:48.628737+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:48.991073+00:00", "trade", 13.2646, 4.0]
["2026-10-02T18:59:49.059137+00:00", "trade", 13.265, 256.0]
["2026-10-02T18:59:49.059215+00:00", "trade", 13.265, 93.0]
["2026-10-02T18:59:49.062992+00:00", "trade", 13.265, 11.0]
["2026-10-02T18:59:49.305396+00:00", "trade", 13.265, 6.0]
["2026-10-02T18:59:49.337089+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:49.821004+00:00", "trade", 13.2646, 3.0]
["2026-10-02T18:59:51.549982+00:00", "trade", 13.266, 1.0]
["2026-10-02T18:59:51.551014+00:00", "trade", 13.26, 2.0]
["2026-10-02T18:59:52.405841+00:00", "trade", 13.26, 10.0]
["2026-10-02T18:59:52.405844+00:00", "trade", 13.26, 31.0]
["2026-10-02T18:59:52.406752+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:52.406787+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:52.406807+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:52.406807+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:52.406883+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:52.407409+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:52.889940+00:00", "trade", 13.266, 2.0]
["2026-10-02T18:59:53.345152+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:53.345312+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:53.345312+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.741825+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.923486+00:00", "trade", 13.265, 5.0]
["2026-10-02T18:59:58.399276+00:00", "trade", 13.265, 71.0]
["2026-10-02T18:59:59.006852+00:00", "trade", 13.2665, 5.0]
["2026-10-02T18:59:59.069486+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:00.007845+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:00.042608+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:00.042633+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:00.043149+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:00.043149+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:00.322860+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:00.357508+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:02.152224+00:00", "trade", 13.266, 2.0]
["2026-10-02T19:00:02.758289+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:03.730128+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:03.730564+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:03.730884+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:03.731325+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:03.845663+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:04.202202+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:04.204677+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:04.205119+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:04.205189+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:04.453282+00:00", "trade", 13.265, 26.0]
["2026-10-02T19:00:04.453784+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:00:04.453801+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:04.453801+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:04.453806+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:04.453841+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:04.453881+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:04.453976+00:00", "trade", 13.265, 5.0]
["2026-10-02T19:00:04.454237+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:04.524775+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:04.524775+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:04.557609+00:00", "trade", 13.265, 17.0]
["2026-10-02T19:00:06.053559+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:06.053835+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:06.053880+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:06.054066+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:06.054121+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:06.054236+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:06.054597+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:06.055068+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:06.064125+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:06.491858+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:06.492220+00:00", "trade", 13.26, 2.0]
["2026-10-02T19:00:06.492223+00:00", "trade", 13.26, 30.0]
["2026-10-02T19:00:06.492244+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:00:06.492247+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:00:06.492254+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:00:06.492283+00:00", "trade", 13.26, 4.0]
["2026-10-02T19:00:06.492294+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:00:06.492324+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:00:06.492359+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:00:06.492376+00:00", "trade", 13.26, 21.0]
["2026-10-02T19:00:06.492382+00:00", "trade", 13.26, 21.0]
["2026-10-02T19:00:06.492389+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:00:06.492436+00:00", "trade", 13.26, 11.0]
["2026-10-02T19:00:06.492465+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:00:06.492479+00:00", "trade", 13.26, 17.0]
["2026-10-02T19:00:06.492479+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:00:06.492485+00:00", "trade", 13.26, 3.0]
["2026-10-02T19:00:06.492485+00:00", "trade", 13.26, 6.0]
["2026-10-02T19:00:06.492503+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:00:06.492560+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:00:06.492660+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:00:06.492690+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:00:06.492863+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:00:06.492891+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:06.492946+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:06.492981+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:06.492986+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:06.493026+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:06.493066+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:06.493081+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:06.493141+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:06.493181+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:06.493211+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:06.493332+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:06.493342+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:06.493357+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:06.493377+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:06.493417+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:06.493662+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:06.493813+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:06.493813+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:06.494124+00:00", "trade", 13.255, 79.0]
["2026-10-02T19:00:06.494129+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:00:06.494464+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:06.494704+00:00", "trade", 13.255, 3.0]
["2026-10-02T19:00:06.496103+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:06.497236+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:06.526706+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:00:06.526883+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:00:06.558302+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:00:07.048403+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:07.092139+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:00:07.092142+00:00", "trade", 13.255, 11.0]
["2026-10-02T19:00:07.647411+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:00:08.648459+00:00", "trade", 13.255, 63.0]
["2026-10-02T19:00:12.888040+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:00:12.889746+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:13.507379+00:00", "trade", 13.2534, 394.0]
["2026-10-02T19:00:15.386716+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:16.533887+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:16.757440+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:16.883419+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:18.069864+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:18.070356+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:18.070386+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:18.074706+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:19.144890+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:00:19.295852+00:00", "trade", 13.255, 65.0]
["2026-10-02T19:00:19.296505+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:19.297016+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:19.381958+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:19.382214+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:19.400798+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:21.348074+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:21.769521+00:00", "trade", 13.26, 10.0]
["2026-10-02T19:00:22.016100+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:22.018912+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:22.752570+00:00", "trade", 13.258, 1.0]
["2026-10-02T19:00:23.018548+00:00", "trade", 13.2591, 306.0]
["2026-10-02T19:00:23.021287+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:00:24.537929+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:24.935561+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:24.935616+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:00:24.935618+00:00", "trade", 13.26, 5.0]
["2026-10-02T19:00:28.785035+00:00", "trade", 13.26, 5.0]
["2026-10-02T19:00:28.785039+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:00:28.785042+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:00:28.785042+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:00:28.785051+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:00:28.785056+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:00:28.785066+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:00:28.785126+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:00:28.785131+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:00:28.785131+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:00:28.785146+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:00:28.785161+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:00:28.785221+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:00:28.785282+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:00:28.785288+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:00:28.785587+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:00:28.785627+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:28.785683+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:28.785863+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:28.785908+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:28.786023+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:28.786069+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:28.786079+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:28.786098+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:28.786134+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:28.786244+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:28.786254+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:28.786525+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:28.791988+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:28.838917+00:00", "trade", 13.265, 3.0]
["2026-10-02T19:00:29.040775+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:29.041256+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:29.188136+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:29.193644+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:29.259040+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:29.264863+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:29.264939+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:29.265325+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:29.511095+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:29.514139+00:00", "trade", 13.2642, 5.0]
["2026-10-02T19:00:29.672705+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:30.007862+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:30.236567+00:00", "trade", 13.27, 6.0]
["2026-10-02T19:00:30.236570+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:00:30.236717+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:00:30.236797+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:00:30.236973+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:00:30.237148+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:00:30.237218+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:30.237479+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:30.237493+00:00", "trade", 13.27, 10.0]
["2026-10-02T19:00:30.237554+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:30.237625+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:30.237730+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:30.237750+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:30.237890+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:30.237935+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:30.237950+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:30.237950+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:30.237990+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:30.238166+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:30.238201+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:30.238221+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:30.238226+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:30.238261+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:30.238296+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:30.238321+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:30.238335+00:00", "trade", 13.275, 2.0]
["2026-10-02T19:00:30.238542+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:30.239745+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:30.239840+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:30.240451+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:30.240501+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:30.242501+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:30.243072+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:30.243082+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:30.244458+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:00:30.314843+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:30.326773+00:00", "trade", 13.2659, 100.0]
["2026-10-02T19:00:30.371799+00:00", "trade", 13.275, 4.0]
["2026-10-02T19:00:30.559668+00:00", "trade", 13.275, 18.0]
["2026-10-02T19:00:31.032613+00:00", "trade", 13.275, 4.0]
["2026-10-02T19:00:31.032718+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:32.830802+00:00", "trade", 13.275, 61.0]
["2026-10-02T19:00:32.870773+00:00", "trade", 13.275, 34.0]
["2026-10-02T19:00:33.070881+00:00", "trade", 13.275, 34.0]
["2026-10-02T19:00:33.115234+00:00", "trade", 13.275, 34.0]
["2026-10-02T19:00:33.200983+00:00", "trade", 13.275, 34.0]
["2026-10-02T19:00:33.242500+00:00", "trade", 13.275, 34.0]
["2026-10-02T19:00:33.308666+00:00", "trade", 13.275, 34.0]
["2026-10-02T19:00:33.350120+00:00", "trade", 13.275, 34.0]
["2026-10-02T19:00:33.405701+00:00", "trade", 13.275, 34.0]
["2026-10-02T19:00:33.421695+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:33.422217+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:33.422217+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:33.468193+00:00", "trade", 13.275, 34.0]
["2026-10-02T19:00:33.510949+00:00", "trade", 13.275, 16.0]
["2026-10-02T19:00:33.554084+00:00", "trade", 13.275, 34.0]
["2026-10-02T19:00:33.608501+00:00", "trade", 13.275, 34.0]
["2026-10-02T19:00:33.682231+00:00", "trade", 13.275, 34.0]
["2026-10-02T19:00:33.683298+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:33.683779+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:33.757419+00:00", "trade", 13.275, 34.0]
["2026-10-02T19:00:33.865156+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:33.865592+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:33.866078+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:34.095916+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:34.343635+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:34.344076+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:34.344076+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:34.375687+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:39.419227+00:00", "trade", 13.275, 1.0]
["2026-10-02T19:00:39.421431+00:00", "trade", 13.275, 1.0]
["2026-10-02T19:00:43.051813+00:00", "trade", 13.275, 1.0]
["2026-10-02T19:00:43.052826+00:00", "trade", 13.275, 1.0]
["2026-10-02T19:00:43.052992+00:00", "trade", 13.275, 2.0]
["2026-10-02T19:00:43.058426+00:00", "trade", 13.275, 3.0]
["2026-10-02T19:00:43.059478+00:00", "trade", 13.2701, 7041.0]
["2026-10-02T19:00:43.060589+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:43.225482+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:43.225651+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:00:47.244852+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:47.754956+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:47.828105+00:00", "trade", 13.2775, 2000.0]
["2026-10-02T19:00:47.877050+00:00", "trade", 13.275, 34.0]
["2026-10-02T19:00:50.364239+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:50.368108+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:50.368133+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:50.369922+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:50.370223+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:00:50.373085+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:50.373616+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:50.375295+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:50.380678+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:50.447362+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:51.529102+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:51.810913+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:53.306294+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:54.396016+00:00", "trade", 13.269, 2.0]
["2026-10-02T19:00:54.422501+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:54.422867+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:54.423398+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:54.461969+00:00", "trade", 13.275, 34.0]
["2026-10-02T19:00:54.463043+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:54.463840+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:54.464657+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:54.515304+00:00", "trade", 13.275, 34.0]
["2026-10-02T19:00:54.970711+00:00", "trade", 13.2691, 1.0]
["2026-10-02T19:00:55.534984+00:00", "trade", 13.275, 34.0]
["2026-10-02T19:00:55.603568+00:00", "trade", 13.275, 34.0]
["2026-10-02T19:00:55.731442+00:00", "trade", 13.275, 34.0]
["2026-10-02T19:00:55.789745+00:00", "trade", 13.275, 34.0]
["2026-10-02T19:00:55.837170+00:00", "trade", 13.275, 34.0]
["2026-10-02T19:00:55.907652+00:00", "trade", 13.275, 34.0]
["2026-10-02T19:00:55.960061+00:00", "trade", 13.275, 34.0]
["2026-10-02T19:00:56.000622+00:00", "trade", 13.275, 16.0]
["2026-10-02T19:00:56.040382+00:00", "trade", 13.275, 34.0]
["2026-10-02T19:00:56.068199+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:56.068325+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:56.068390+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:56.068806+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:56.072339+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:56.086362+00:00", "trade", 13.275, 22.0]
["2026-10-02T19:00:56.524135+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:56.524325+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:56.524761+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:57.287890+00:00", "trade", 13.278, 62.0]
["2026-10-02T19:00:57.328135+00:00", "trade", 13.275, 22.0]
["2026-10-02T19:00:57.348316+00:00", "trade", 13.275, 254.0]
["2026-10-02T19:00:57.348385+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:00:57.348479+00:00", "trade", 13.275, 4.0]
["2026-10-02T19:00:57.348482+00:00", "trade", 13.275, 408.0]
["2026-10-02T19:00:57.348482+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:00:57.349154+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:57.356021+00:00", "trade", 13.275, 2500.0]
["2026-10-02T19:00:57.410089+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:57.676985+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:58.357558+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:00:58.564126+00:00", "trade", 13.2666, 5.0]
["2026-10-02T19:01:00.007894+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:01:01.001483+00:00", "trade", 13.275, 7.0]
["2026-10-02T19:01:01.708094+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:01:03.883425+00:00", "trade", 13.275, 20.0]
["2026-10-02T19:01:04.604153+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:01:04.604549+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:01:04.604990+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:01:06.028173+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:01:06.028634+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:01:06.031396+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:01:06.031401+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:01:06.031887+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:01:06.032348+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:01:06.033000+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:01:06.992479+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:01:06.992483+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:01:06.992483+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:01:06.992485+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:01:06.992491+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:01:06.992495+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:01:06.992499+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:01:06.992501+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:01:06.992501+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:01:06.992505+00:00", "trade", 13.27, 23.0]
["2026-10-02T19:01:06.992505+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:01:06.992509+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:01:06.992509+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:01:06.992536+00:00", "trade", 13.27, 23.0]
["2026-10-02T19:01:06.992548+00:00", "trade", 13.27, 28.0]
["2026-10-02T19:01:06.992556+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:01:06.992556+00:00", "trade", 13.27, 29.0]
["2026-10-02T19:01:06.992559+00:00", "trade", 13.27, 42.0]
["2026-10-02T19:01:06.992564+00:00", "trade", 13.27, 2.0]
["2026-10-02T19:01:06.992564+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:01:06.992567+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:01:06.992567+00:00", "trade", 13.27, 28.0]
["2026-10-02T19:01:06.992570+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:01:06.992570+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:01:06.992595+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:01:06.992615+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:01:06.992625+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:01:06.992655+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:01:06.992660+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:01:06.992660+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:01:06.992665+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:01:06.992695+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:01:06.992805+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:01:06.992960+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:01:06.993046+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:06.993056+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:06.993066+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:06.993129+00:00", "trade", 13.265, 90.0]
["2026-10-02T19:01:06.993159+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:01:06.993161+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:06.993206+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:06.993286+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:06.993381+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:06.993447+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:06.993527+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:06.993567+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:06.993567+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:06.993607+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:06.993607+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:06.993607+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:06.993817+00:00", "trade", 13.265, 11.0]
["2026-10-02T19:01:06.993832+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:06.993928+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:06.994048+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:06.994048+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:06.995495+00:00", "trade", 13.27, 11.0]
["2026-10-02T19:01:06.995647+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:06.995647+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:06.996088+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:06.996088+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:06.997297+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:01:06.998488+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:06.999859+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:01:07.161542+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:07.309996+00:00", "trade", 13.265, 48.0]
["2026-10-02T19:01:07.311383+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:07.771707+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:01:07.777231+00:00", "trade", 13.2712, 53.0]
["2026-10-02T19:01:07.992970+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:01:07.995693+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:07.995908+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:01:07.996119+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:01:07.996191+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:01:07.996258+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:01:08.001911+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:01:08.152702+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:08.232503+00:00", "trade", 13.265, 6.0]
["2026-10-02T19:01:11.131333+00:00", "trade", 13.2704, 6.0]
["2026-10-02T19:01:16.017673+00:00", "trade", 13.265, 13.0]
["2026-10-02T19:01:17.503781+00:00", "trade", 13.265, 8.0]
["2026-10-02T19:01:17.505665+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:17.506141+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:17.892538+00:00", "trade", 13.2702, 1.0]
["2026-10-02T19:01:18.385679+00:00", "trade", 13.265, 500.0]
["2026-10-02T19:01:18.865438+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:19.285352+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:01:19.285879+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:19.286360+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:19.697293+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:20.915365+00:00", "trade", 13.265, 4.0]
["2026-10-02T19:01:20.977165+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:01:21.286863+00:00", "trade", 13.265, 5.0]
["2026-10-02T19:01:22.201019+00:00", "trade", 13.2667, 7.0]
["2026-10-02T19:01:22.904105+00:00", "trade", 13.265, 4.0]
["2026-10-02T19:01:25.042315+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:26.436465+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:01:26.554876+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:26.555322+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:26.734704+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:28.594520+00:00", "trade", 13.2638, 60.0]
["2026-10-02T19:01:28.605814+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:28.605859+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:28.606270+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:28.606270+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:28.606711+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:28.704785+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:29.436211+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:29.436662+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:30.007917+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:31.933649+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:01:31.978321+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:01:31.978434+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:31.979366+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:31.979446+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:32.014426+00:00", "trade", 13.26, 2.0]
["2026-10-02T19:01:32.014430+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:01:32.014430+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:01:32.014430+00:00", "trade", 13.26, 2.0]
["2026-10-02T19:01:32.014434+00:00", "trade", 13.26, 25.0]
["2026-10-02T19:01:32.014434+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:01:32.014437+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:01:32.014450+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:32.014458+00:00", "trade", 13.26, 300.0]
["2026-10-02T19:01:32.014482+00:00", "trade", 13.26, 6.0]
["2026-10-02T19:01:32.014485+00:00", "trade", 13.26, 24.0]
["2026-10-02T19:01:32.014494+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:01:32.014500+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:32.014524+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:01:32.014545+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:32.014550+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:32.014570+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:32.014580+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:01:32.014590+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:01:32.014675+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:01:32.014683+00:00", "trade", 13.26, 7.0]
["2026-10-02T19:01:32.014683+00:00", "trade", 13.26, 5.0]
["2026-10-02T19:01:32.014686+00:00", "trade", 13.26, 3.0]
["2026-10-02T19:01:32.014686+00:00", "trade", 13.26, 34.0]
["2026-10-02T19:01:32.014695+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:01:32.014701+00:00", "trade", 13.26, 165.0]
["2026-10-02T19:01:32.014732+00:00", "trade", 13.26, 35.0]
["2026-10-02T19:01:32.014735+00:00", "trade", 13.26, 12.0]
["2026-10-02T19:01:32.014735+00:00", "trade", 13.26, 20.0]
["2026-10-02T19:01:32.014750+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:01:32.014771+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:01:32.014931+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:32.014951+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:32.014976+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:32.015006+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:32.015026+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:32.015317+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:32.015337+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:32.015417+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:32.015457+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:32.015537+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:32.015577+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:32.015582+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:32.015697+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:32.015858+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:32.015938+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:32.017933+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:32.020018+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:32.022489+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:32.025872+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:32.071145+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:32.085757+00:00", "trade", 13.255, 256.0]
["2026-10-02T19:01:32.087643+00:00", "trade", 13.255, 200.0]
["2026-10-02T19:01:32.128907+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:32.128912+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:32.128987+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:32.129047+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:32.136037+00:00", "trade", 13.255, 200.0]
["2026-10-02T19:01:32.136780+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:01:32.192036+00:00", "trade", 13.255, 32.0]
["2026-10-02T19:01:32.278763+00:00", "trade", 13.26, 189.0]
["2026-10-02T19:01:32.279160+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:32.279215+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:32.655902+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:32.888952+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:33.312650+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:34.158464+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:34.695989+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:34.824721+00:00", "trade", 13.2663, 4.0]
["2026-10-02T19:01:36.033062+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:37.503924+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:37.770149+00:00", "trade", 13.2679, 23.0]
["2026-10-02T19:01:40.138823+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:40.823493+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:41.254732+00:00", "trade", 13.2663, 19.0]
["2026-10-02T19:01:43.326958+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:43.644264+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:44.257534+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:44.257589+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:44.706458+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:44.812345+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:45.541937+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:45.541982+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:45.542097+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:45.542934+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:46.446210+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:01:46.929883+00:00", "trade", 13.2679, 15.0]
["2026-10-02T19:01:48.515246+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:01:48.515246+00:00", "trade", 13.26, 284.0]
["2026-10-02T19:01:48.515248+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:01:48.515308+00:00", "trade", 13.26, 16.0]
["2026-10-02T19:01:48.515312+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:01:48.515312+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:01:48.515333+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:01:48.515336+00:00", "trade", 13.26, 37.0]
["2026-10-02T19:01:48.515643+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:01:48.515652+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:01:48.515784+00:00", "trade", 13.26, 300.0]
["2026-10-02T19:01:48.515784+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:01:48.515787+00:00", "trade", 13.26, 84.0]
["2026-10-02T19:01:48.515796+00:00", "trade", 13.26, 76.0]
["2026-10-02T19:01:48.515823+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:01:48.516023+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:01:48.516048+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:01:48.516058+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:48.516379+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:48.516419+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:48.516499+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:48.516540+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:48.516544+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:48.516580+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:48.516580+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:48.516860+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:48.516980+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:48.516985+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:48.520902+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:01:48.999612+00:00", "trade", 13.265, 200.0]
["2026-10-02T19:01:49.924704+00:00", "trade", 13.2671, 26.0]
["2026-10-02T19:01:50.892564+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:01:51.125311+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:52.371413+00:00", "trade", 13.2673, 1.0]
["2026-10-02T19:01:53.116281+00:00", "trade", 13.265, 6.0]
["2026-10-02T19:01:53.745760+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:01:54.309612+00:00", "trade", 13.2676, 10.0]
["2026-10-02T19:01:59.371913+00:00", "trade", 13.2662, 4.0]
["2026-10-02T19:01:59.509506+00:00", "trade", 13.2676, 100.0]
["2026-10-02T19:02:00.007954+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:00.025555+00:00", "trade", 13.265, 12.0]
["2026-10-02T19:02:02.291441+00:00", "trade", 13.2676, 22.0]
["2026-10-02T19:02:03.271780+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:03.273018+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:03.273154+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:03.273620+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:06.391824+00:00", "trade", 13.265, 4.0]
["2026-10-02T19:02:06.392701+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:08.195448+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:09.108347+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:09.762018+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:10.020529+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:10.242667+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:10.244547+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:10.272920+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:11.709995+00:00", "trade", 13.268, 2.0]
["2026-10-02T19:02:11.712543+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:11.712998+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:12.670241+00:00", "trade", 13.2605, 3.0]
["2026-10-02T19:02:12.899706+00:00", "trade", 13.2687, 68.0]
["2026-10-02T19:02:13.100160+00:00", "trade", 13.2698, 1816.0]
["2026-10-02T19:02:13.100191+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:13.102892+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:13.103234+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:02:13.103299+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:02:13.103414+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:02:13.103930+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:02:13.103975+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:02:13.104251+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:02:13.137662+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:02:13.376459+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:02:13.376539+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:13.376740+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:13.376940+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:13.376980+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:13.377020+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:13.377020+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:13.377501+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:13.394086+00:00", "trade", 13.27, 189.0]
["2026-10-02T19:02:13.442411+00:00", "trade", 13.265, 34.0]
["2026-10-02T19:02:14.395305+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:02:16.045450+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:02:16.492335+00:00", "trade", 13.27, 30.0]
["2026-10-02T19:02:16.492543+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:16.492994+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:16.493029+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:16.493029+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:16.493114+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:16.494147+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:16.494984+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:17.644806+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:18.480842+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:22.791722+00:00", "trade", 13.2691, 51.0]
["2026-10-02T19:02:22.796915+00:00", "trade", 13.2698, 2.0]
["2026-10-02T19:02:22.796948+00:00", "trade", 13.2634, 3.0]
["2026-10-02T19:02:22.796975+00:00", "trade", 13.2648, 4.0]
["2026-10-02T19:02:22.797002+00:00", "trade", 13.2694, 5.0]
["2026-10-02T19:02:27.175271+00:00", "trade", 13.2693, 3.0]
["2026-10-02T19:02:27.176311+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:02:27.176485+00:00", "trade", 13.27, 8.0]
["2026-10-02T19:02:27.391726+00:00", "trade", 13.2663, 5.0]
["2026-10-02T19:02:27.859441+00:00", "trade", 13.2679, 300.0]
["2026-10-02T19:02:30.007987+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:30.332331+00:00", "trade", 13.2664, 70.0]
["2026-10-02T19:02:32.804335+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:33.467767+00:00", "trade", 13.265, 200.0]
["2026-10-02T19:02:35.031319+00:00", "trade", 13.2687, 100.0]
["2026-10-02T19:02:36.511329+00:00", "trade", 13.2664, 2.0]
["2026-10-02T19:02:37.315431+00:00", "trade", 13.27, 4.0]
["2026-10-02T19:02:37.544596+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:37.703369+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:37.713739+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:37.765256+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:39.470368+00:00", "trade", 13.2675, 11.0]
["2026-10-02T19:02:40.327968+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:40.334106+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:02:40.334106+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:02:40.335342+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:02:42.761256+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:42.819697+00:00", "trade", 13.2693, 6.0]
["2026-10-02T19:02:42.952214+00:00", "trade", 13.262, 100.0]
["2026-10-02T19:02:46.830160+00:00", "trade", 13.2675, 23.0]
["2026-10-02T19:02:46.871764+00:00", "trade", 13.27, 3.0]
["2026-10-02T19:02:47.828705+00:00", "trade", 13.2678, 1.0]
["2026-10-02T19:02:47.829698+00:00", "trade", 13.2678, 1.0]
["2026-10-02T19:02:47.829752+00:00", "trade", 13.2678, 1.0]
["2026-10-02T19:02:47.872305+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:49.024488+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:49.024924+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:49.025045+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:49.025566+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:49.025571+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:49.060299+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:49.060299+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:49.504401+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:50.385569+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:50.385569+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:51.614888+00:00", "trade", 13.265, 252.0]
["2026-10-02T19:02:51.882879+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:51.882939+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:52.238112+00:00", "trade", 13.265, 7.0]
["2026-10-02T19:02:52.332110+00:00", "trade", 13.265, 1.0]
["2026-10-02T19:02:52.851624+00:00", "trade", 13.265, 1000.0]
["2026-10-02T19:02:53.170215+00:00", "trade", 13.2673, 12.0]
["2026-10-02T19:02:53.232291+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:54.238538+00:00", "trade", 13.27, 5.0]
["2026-10-02T19:02:56.153201+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:02:56.309948+00:00", "trade", 13.2673, 11.0]
["2026-10-02T19:02:59.356742+00:00", "trade", 13.2652, 38.0]
["2026-10-02T19:02:59.728187+00:00", "trade", 13.2663, 4.0]
["2026-10-02T19:03:00.008019+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:03:02.510907+00:00", "trade", 13.2682, 2.0]
["2026-10-02T19:03:06.034712+00:00", "trade", 13.2651, 1.0]
["2026-10-02T19:03:07.608740+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:03:08.888503+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:03:10.138904+00:00", "trade", 13.2681, 2.0]
["2026-10-02T19:03:10.385301+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:03:11.950153+00:00", "trade", 13.2681, 4.0]
["2026-10-02T19:03:16.429156+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:03:16.470789+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:03:16.473901+00:00", "trade", 13.265, 4.0]
["2026-10-02T19:03:16.475185+00:00", "trade", 13.265, 11.0]
["2026-10-02T19:03:16.515376+00:00", "trade", 13.265, 28.0]
["2026-10-02T19:03:18.330347+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:03:18.330848+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:03:18.340963+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:03:18.467784+00:00", "trade", 13.265, 66.0]
["2026-10-02T19:03:20.369011+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:03:20.369182+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:03:20.369232+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:03:21.722207+00:00", "trade", 13.2686, 20.0]
["2026-10-02T19:03:21.723263+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:03:21.723434+00:00", "trade", 13.265, 5.0]
["2026-10-02T19:03:25.027142+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:03:25.028485+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:03:25.564127+00:00", "trade", 13.2685, 5.0]
["2026-10-02T19:03:26.707162+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:03:26.707773+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:03:26.944963+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:03:28.373398+00:00", "trade", 13.265, 400.0]
["2026-10-02T19:03:30.008046+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:03:31.782396+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:03:37.562222+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:03:37.562703+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:03:37.776634+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:03:39.950804+00:00", "trade", 13.2658, 2.0]
["2026-10-02T19:03:40.138726+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:03:40.139418+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:03:40.140340+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:03:40.689666+00:00", "trade", 13.2658, 2.0]
["2026-10-02T19:03:42.160931+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:03:46.930699+00:00", "trade", 13.2661, 38.0]
["2026-10-02T19:03:49.510255+00:00", "trade", 13.2677, 3.0]
["2026-10-02T19:03:50.021566+00:00", "trade", 13.2651, 9.0]
["2026-10-02T19:03:51.910961+00:00", "trade", 13.2671, 34.0]
["2026-10-02T19:03:54.658456+00:00", "trade", 13.269, 5.0]
["2026-10-02T19:03:55.198238+00:00", "trade", 13.26, 400.0]
["2026-10-02T19:03:55.382823+00:00", "trade", 13.265, 300.0]
["2026-10-02T19:03:57.522907+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:03:57.523348+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:03:57.588464+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:03:57.588533+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:03:59.058691+00:00", "trade", 13.27, 72.0]
["2026-10-02T19:03:59.058691+00:00", "trade", 13.27, 5.0]
["2026-10-02T19:03:59.058701+00:00", "trade", 13.27, 67.0]
["2026-10-02T19:03:59.058703+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:03:59.058704+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:03:59.058707+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:03:59.058707+00:00", "trade", 13.27, 5400.0]
["2026-10-02T19:03:59.058711+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:03:59.058711+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:03:59.058715+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:03:59.058715+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:03:59.058718+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:03:59.058760+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:03:59.058763+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:03:59.058763+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:03:59.058773+00:00", "trade", 13.27, 6.0]
["2026-10-02T19:03:59.058778+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:03:59.058778+00:00", "trade", 13.27, 5.0]
["2026-10-02T19:03:59.058829+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:03:59.058834+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:03:59.058834+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:03:59.058854+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:03:59.058909+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:03:59.059194+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:03:59.059295+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:03:59.059315+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:03:59.059410+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:03:59.059565+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:03:59.059595+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:03:59.059600+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:03:59.059686+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:03:59.059771+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:03:59.059852+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:03:59.059856+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:03:59.059886+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:03:59.059886+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:03:59.059926+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:03:59.060204+00:00", "trade", 13.275, 256.0]
["2026-10-02T19:03:59.061725+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:03:59.063490+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:03:59.063810+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:03:59.083148+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:03:59.094864+00:00", "trade", 13.275, 300.0]
["2026-10-02T19:03:59.132195+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:03:59.132243+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:03:59.132300+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:03:59.132349+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:03:59.132914+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:03:59.132959+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:03:59.132986+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:03:59.133592+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:03:59.133592+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:03:59.143195+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:03:59.145036+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:03:59.222248+00:00", "trade", 13.275, 107.0]
["2026-10-02T19:04:00.008069+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:00.223587+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:04:00.259077+00:00", "trade", 13.275, 5.0]
["2026-10-02T19:04:01.402766+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:04:01.404488+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:01.404929+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:01.435980+00:00", "trade", 13.275, 1.0]
["2026-10-02T19:04:02.130830+00:00", "trade", 13.2687, 1.0]
["2026-10-02T19:04:02.411930+00:00", "trade", 13.2687, 8.0]
["2026-10-02T19:04:02.413019+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:04.044509+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:04.044970+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:06.655560+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:07.250467+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:07.764175+00:00", "trade", 13.275, 7.0]
["2026-10-02T19:04:10.410232+00:00", "trade", 13.269, 1.0]
["2026-10-02T19:04:10.731316+00:00", "trade", 13.2701, 1.0]
["2026-10-02T19:04:13.169391+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:04:13.879174+00:00", "trade", 13.275, 3.0]
["2026-10-02T19:04:15.681612+00:00", "trade", 13.275, 2000.0]
["2026-10-02T19:04:16.350813+00:00", "trade", 13.2693, 21.0]
["2026-10-02T19:04:16.374708+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:04:17.376116+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:04:17.456552+00:00", "trade", 13.275, 165.0]
["2026-10-02T19:04:17.531788+00:00", "trade", 13.275, 4.0]
["2026-10-02T19:04:17.891029+00:00", "trade", 13.2711, 1.0]
["2026-10-02T19:04:19.850894+00:00", "trade", 13.2712, 4.0]
["2026-10-02T19:04:22.632141+00:00", "trade", 13.2702, 6.0]
["2026-10-02T19:04:22.973216+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:04:24.644773+00:00", "trade", 13.275, 6.0]
["2026-10-02T19:04:27.104007+00:00", "trade", 13.2712, 1.0]
["2026-10-02T19:04:27.105048+00:00", "trade", 13.275, 2.0]
["2026-10-02T19:04:27.125797+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:04:27.149334+00:00", "trade", 13.275, 2.0]
["2026-10-02T19:04:27.727990+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:04:30.008101+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:33.149791+00:00", "trade", 13.2677, 10.0]
["2026-10-02T19:04:33.426344+00:00", "trade", 13.275, 6.0]
["2026-10-02T19:04:34.176701+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:34.328487+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:34.328487+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:34.328507+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:34.328988+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:35.502499+00:00", "trade", 13.275, 2.0]
["2026-10-02T19:04:35.502689+00:00", "trade", 13.28, 9.0]
["2026-10-02T19:04:35.509506+00:00", "trade", 13.2712, 23.0]
["2026-10-02T19:04:35.509536+00:00", "trade", 13.2704, 39.0]
["2026-10-02T19:04:35.510497+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:35.510732+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:35.510812+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:35.511253+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:36.854211+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:36.854331+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:39.703099+00:00", "trade", 13.275, 32.0]
["2026-10-02T19:04:39.703535+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:39.703991+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:42.819716+00:00", "trade", 13.2704, 6.0]
["2026-10-02T19:04:45.166371+00:00", "trade", 13.272, 8.0]
["2026-10-02T19:04:45.185710+00:00", "trade", 13.272, 1.0]
["2026-10-02T19:04:46.033955+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:04:46.100896+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:47.187477+00:00", "trade", 13.2728, 1.0]
["2026-10-02T19:04:48.645336+00:00", "trade", 13.2691, 5.0]
["2026-10-02T19:04:49.950266+00:00", "trade", 13.2715, 2.0]
["2026-10-02T19:04:51.615701+00:00", "trade", 13.2706, 1.0]
["2026-10-02T19:04:52.047270+00:00", "trade", 13.275, 300.0]
["2026-10-02T19:04:52.049150+00:00", "trade", 13.275, 40.0]
["2026-10-02T19:04:52.055065+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:04:52.083988+00:00", "trade", 13.275, 13.0]
["2026-10-02T19:04:53.412046+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:04:53.417076+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:53.429442+00:00", "trade", 13.275, 2.0]
["2026-10-02T19:04:55.813651+00:00", "trade", 13.275, 205.0]
["2026-10-02T19:04:55.968396+00:00", "trade", 13.275, 195.0]
["2026-10-02T19:04:56.151090+00:00", "trade", 13.2714, 4.0]
["2026-10-02T19:04:56.222029+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:56.729872+00:00", "trade", 13.275, 1.0]
["2026-10-02T19:04:56.751036+00:00", "trade", 13.275, 14.0]
["2026-10-02T19:04:57.054146+00:00", "trade", 13.275, 12.0]
["2026-10-02T19:04:57.190915+00:00", "trade", 13.275, 20.0]
["2026-10-02T19:04:59.402822+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:00.008133+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:00.013081+00:00", "trade", 13.275, 3.0]
["2026-10-02T19:05:00.135737+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:00.136178+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:00.143260+00:00", "trade", 13.27, 236.0]
["2026-10-02T19:05:00.143281+00:00", "trade", 13.27, 22.0]
["2026-10-02T19:05:00.143285+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:00.143288+00:00", "trade", 13.27, 11.0]
["2026-10-02T19:05:00.143288+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:00.143290+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:05:00.143293+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:00.143302+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:00.143305+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:00.143311+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:05:00.143315+00:00", "trade", 13.27, 62.0]
["2026-10-02T19:05:00.143315+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:05:00.143321+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:00.143321+00:00", "trade", 13.27, 300.0]
["2026-10-02T19:05:00.143324+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:00.143324+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:00.143327+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:00.143327+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:05:00.143329+00:00", "trade", 13.27, 15.0]
["2026-10-02T19:05:00.143332+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:00.143420+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:00.143422+00:00", "trade", 13.27, 400.0]
["2026-10-02T19:05:00.143425+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:00.143431+00:00", "trade", 13.27, 40.0]
["2026-10-02T19:05:00.143431+00:00", "trade", 13.27, 3.0]
["2026-10-02T19:05:00.143443+00:00", "trade", 13.27, 11.0]
["2026-10-02T19:05:00.143456+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:00.143461+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:00.143501+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:00.143501+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:00.143576+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:00.143627+00:00", "trade", 13.27, 21.0]
["2026-10-02T19:05:00.143630+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:00.143634+00:00", "trade", 13.27, 35.0]
["2026-10-02T19:05:00.143636+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:00.143636+00:00", "trade", 13.27, 4.0]
["2026-10-02T19:05:00.143636+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:00.143643+00:00", "trade", 13.27, 182.0]
["2026-10-02T19:05:00.143643+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:00.143643+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:00.143645+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:00.143648+00:00", "trade", 13.27, 9.0]
["2026-10-02T19:05:00.143652+00:00", "trade", 13.27, 3.0]
["2026-10-02T19:05:00.143652+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:00.143654+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:00.143666+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:00.143666+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:00.143676+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:00.143676+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:00.143686+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:00.143696+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:00.143726+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:00.143781+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:00.143881+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:00.143886+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:00.143901+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:05:00.144062+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.144141+00:00", "trade", 13.27, 23.0]
["2026-10-02T19:05:00.144262+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.144303+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.144303+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.144303+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.144317+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.144337+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.144383+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.144423+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.144423+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.144530+00:00", "trade", 13.27, 37.0]
["2026-10-02T19:05:00.144583+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.144583+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.144618+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.144658+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.144658+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.144693+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.144743+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.144804+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.145099+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.145124+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.145139+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.145174+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.145174+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.145555+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.148021+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.148462+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.157839+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:05:00.157884+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:05:00.157947+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:05:00.157968+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:05:00.159905+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:05:00.161002+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:00.227623+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:05:00.272803+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.764143+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.764143+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.937036+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:05:00.937701+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:05:00.938082+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.938082+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.938358+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.938358+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.938518+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:02.463133+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:04.492392+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:05:04.571309+00:00", "trade", 13.2677, 100.0]
["2026-10-02T19:05:08.576828+00:00", "trade", 13.2686, 1.0]
["2026-10-02T19:05:08.889702+00:00", "trade", 13.2708, 1.0]
["2026-10-02T19:05:11.140834+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:11.141275+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:13.138365+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:16.471731+00:00", "trade", 13.2709, 1.0]
["2026-10-02T19:05:20.282606+00:00", "trade", 13.265, 49.0]
["2026-10-02T19:05:21.977956+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:21.977958+00:00", "trade", 13.27, 25.0]
["2026-10-02T19:05:21.978397+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:21.978437+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:21.978477+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:21.978798+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:22.095952+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:22.095962+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:23.971350+00:00", "trade", 13.2675, 100.0]
["2026-10-02T19:05:24.138099+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:24.138215+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:24.138536+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:24.149181+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:24.149221+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:24.392699+00:00", "trade", 13.2709, 1.0]
["2026-10-02T19:05:24.394104+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:24.611770+00:00", "trade", 13.265, 1500.0]
["2026-10-02T19:05:24.612844+00:00", "trade", 13.265, 9.0]
["2026-10-02T19:05:24.715479+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:24.715735+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:24.716046+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:24.716166+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:24.716647+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:25.550357+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:25.550417+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:25.600226+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.221470+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.289196+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:27.649925+00:00", "trade", 13.2674, 3.0]
["2026-10-02T19:05:28.270043+00:00", "trade", 13.2693, 4.0]
["2026-10-02T19:05:28.443039+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:28.468720+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:28.622762+00:00", "trade", 13.2699, 124.0]
["2026-10-02T19:05:28.710640+00:00", "trade", 13.262, 3.0]
["2026-10-02T19:05:28.719911+00:00", "trade", 13.265, 145.0]
["2026-10-02T19:05:28.723658+00:00", "trade", 13.262, 3.0]
["2026-10-02T19:05:28.726085+00:00", "trade", 13.265, 169.0]
["2026-10-02T19:05:28.729471+00:00", "trade", 13.262, 1.0]
["2026-10-02T19:05:28.744447+00:00", "trade", 13.262, 1.0]
["2026-10-02T19:05:28.767286+00:00", "trade", 13.265, 170.0]
["2026-10-02T19:05:28.781934+00:00", "trade", 13.265, 6.0]
["2026-10-02T19:05:28.790541+00:00", "trade", 13.265, 170.0]
["2026-10-02T19:05:28.797662+00:00", "trade", 13.262, 7.0]
["2026-10-02T19:05:28.798648+00:00", "trade", 13.26, 24.0]
["2026-10-02T19:05:28.803925+00:00", "trade", 13.265, 1.0]
["2026-10-02T19:05:28.813729+00:00", "trade", 13.2697, 5.0]
["2026-10-02T19:05:28.815741+00:00", "trade", 13.265, 146.0]
["2026-10-02T19:05:28.818038+00:00", "trade", 13.262, 1.0]
["2026-10-02T19:05:28.823737+00:00", "trade", 13.265, 169.0]
["2026-10-02T19:05:28.835599+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:28.835654+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:28.835663+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:28.835708+00:00", "trade", 13.27, 18.0]
["2026-10-02T19:05:28.835734+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:28.835798+00:00", "trade", 13.27, 17.0]
["2026-10-02T19:05:28.835813+00:00", "trade", 13.27, 10.0]
["2026-10-02T19:05:28.836165+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:28.836385+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:05:28.836506+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:28.837584+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:28.846430+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:28.866874+00:00", "trade", 13.265, 170.0]
["2026-10-02T19:05:28.871596+00:00", "trade", 13.265, 170.0]
["2026-10-02T19:05:28.911973+00:00", "trade", 13.265, 170.0]
["2026-10-02T19:05:28.917903+00:00", "trade", 13.265, 121.0]
["2026-10-02T19:05:28.937717+00:00", "trade", 13.265, 95.0]
["2026-10-02T19:05:28.944264+00:00", "trade", 13.26, 49.0]
["2026-10-02T19:05:29.144324+00:00", "trade", 13.262, 1.0]
["2026-10-02T19:05:29.146419+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:29.146469+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:29.181763+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:29.181835+00:00", "trade", 13.2699, 19.0]
["2026-10-02T19:05:29.182229+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:29.184364+00:00", "trade", 13.268, 15.0]
["2026-10-02T19:05:29.188590+00:00", "trade", 13.265, 18.0]
["2026-10-02T19:05:29.191966+00:00", "trade", 13.268, 18.0]
["2026-10-02T19:05:29.206969+00:00", "trade", 13.2699, 20.0]
["2026-10-02T19:05:29.259297+00:00", "trade", 13.2699, 17.0]
["2026-10-02T19:05:29.290168+00:00", "trade", 13.268, 18.0]
["2026-10-02T19:05:30.008171+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:30.260419+00:00", "trade", 13.27, 2.0]
["2026-10-02T19:05:30.260723+00:00", "trade", 13.265, 5.0]
["2026-10-02T19:05:30.424933+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:30.425449+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:32.690161+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:33.892918+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:05:33.892975+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:33.893506+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:33.893507+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:33.893510+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:33.893510+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:33.893522+00:00", "trade", 13.27, 82.0]
["2026-10-02T19:05:33.893754+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:33.893867+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:05:33.893867+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:05:33.893952+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:05:33.893993+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:05:33.894028+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:33.894253+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:33.894268+00:00", "trade", 13.275, 5.0]
["2026-10-02T19:05:33.894313+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:05:33.894348+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:33.894421+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:05:33.894469+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:33.894509+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:33.894509+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:33.894575+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:05:33.894629+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:33.894629+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:33.894629+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:33.894709+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:33.894749+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:33.894990+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:33.895883+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:33.896990+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:33.908275+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:05:33.916329+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:05:33.924295+00:00", "trade", 13.275, 130.0]
["2026-10-02T19:05:33.924298+00:00", "trade", 13.275, 170.0]
["2026-10-02T19:05:33.924764+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:05:33.925248+00:00", "trade", 13.275, 80.0]
["2026-10-02T19:05:34.504666+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:34.505107+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:35.944462+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:05:36.331701+00:00", "trade", 13.2723, 1.0]
["2026-10-02T19:05:37.299576+00:00", "trade", 13.275, 188.0]
["2026-10-02T19:05:38.300602+00:00", "trade", 13.275, 2.0]
["2026-10-02T19:05:40.373174+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:41.273071+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:42.639791+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:43.696740+00:00", "trade", 13.2703, 1.0]
["2026-10-02T19:05:44.879558+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:48.460884+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:05:49.305514+00:00", "trade", 13.275, 1.0]
["2026-10-02T19:05:51.683613+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:52.013107+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:52.571963+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:52.572329+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:53.546391+00:00", "trade", 13.275, 5.0]
["2026-10-02T19:05:53.547414+00:00", "trade", 13.275, 11.0]
["2026-10-02T19:05:53.596753+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:54.017475+00:00", "trade", 13.2701, 300.0]
["2026-10-02T19:05:54.304905+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:05:54.593259+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:05:57.704024+00:00", "trade", 13.275, 75.0]
["2026-10-02T19:05:58.210412+00:00", "trade", 13.2674, 1.0]
["2026-10-02T19:05:58.846477+00:00", "trade", 13.278, 72.0]
["2026-10-02T19:05:58.868258+00:00", "trade", 13.278, 1.0]
["2026-10-02T19:05:58.879601+00:00", "trade", 13.275, 3.0]
["2026-10-02T19:05:59.180148+00:00", "trade", 13.2772, 1.0]
["2026-10-02T19:06:00.008218+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:00.408651+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:01.880885+00:00", "trade", 13.2686, 2.0]
["2026-10-02T19:06:03.185884+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:03.185909+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:03.185934+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:03.186235+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:03.186235+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:03.186831+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:03.186831+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:03.189552+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:03.244448+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:03.466141+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:04.592880+00:00", "trade", 13.275, 207.0]
["2026-10-02T19:06:04.593846+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:04.593886+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:04.594287+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:05.343892+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:05.344328+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:05.370775+00:00", "trade", 13.2675, 130.0]
["2026-10-02T19:06:05.521790+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:05.601736+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:06.189330+00:00", "trade", 13.275, 1.0]
["2026-10-02T19:06:07.510937+00:00", "trade", 13.2686, 5.0]
["2026-10-02T19:06:07.999875+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:07.999990+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:08.000432+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:08.579621+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:09.121120+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:09.121436+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:10.824651+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:12.036667+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:12.037143+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:12.183552+00:00", "trade", 13.2688, 1.0]
["2026-10-02T19:06:12.248356+00:00", "trade", 13.275, 4.0]
["2026-10-02T19:06:12.250014+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:14.525432+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:15.488465+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:15.488585+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:15.612510+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:15.693673+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:15.695297+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:18.882794+00:00", "trade", 13.2706, 1040.0]
["2026-10-02T19:06:19.106891+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:06:19.106891+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:06:19.106891+00:00", "trade", 13.27, 60.0]
["2026-10-02T19:06:19.106895+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:06:19.106897+00:00", "trade", 13.27, 14.0]
["2026-10-02T19:06:19.106901+00:00", "trade", 13.27, 16.0]
["2026-10-02T19:06:19.106901+00:00", "trade", 13.27, 50.0]
["2026-10-02T19:06:19.106903+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:06:19.106903+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:06:19.106940+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:19.106948+00:00", "trade", 13.27, 38.0]
["2026-10-02T19:06:19.106950+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:06:19.106950+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:19.106960+00:00", "trade", 13.27, 45.0]
["2026-10-02T19:06:19.106966+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:06:19.106966+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:06:19.106985+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:06:19.106990+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:06:19.107005+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:06:19.107015+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:06:19.107020+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:06:19.107085+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:06:19.107100+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:06:19.107136+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:06:19.107141+00:00", "trade", 13.27, 31.0]
["2026-10-02T19:06:19.107144+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:06:19.107147+00:00", "trade", 13.27, 25.0]
["2026-10-02T19:06:19.107147+00:00", "trade", 13.27, 4.0]
["2026-10-02T19:06:19.107153+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:06:19.107153+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:06:19.107156+00:00", "trade", 13.27, 20.0]
["2026-10-02T19:06:19.107156+00:00", "trade", 13.27, 10.0]
["2026-10-02T19:06:19.107177+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:06:19.107180+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:06:19.107180+00:00", "trade", 13.27, 12.0]
["2026-10-02T19:06:19.107306+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:06:19.107366+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:19.107421+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:19.107431+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:19.107451+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:19.107525+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:06:19.107722+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:19.107722+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:19.107802+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:19.107802+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:19.107807+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:19.107882+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:19.107922+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:19.107922+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:19.107963+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:19.107963+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:19.108003+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:19.108003+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:19.108008+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:19.108043+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:19.108083+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:19.108118+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:19.108323+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:19.108404+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:19.108444+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:19.108476+00:00", "trade", 13.265, 6.0]
["2026-10-02T19:06:19.108564+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:19.111882+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:19.139266+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:06:19.139398+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:06:19.139974+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:19.140316+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:06:19.140415+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:19.145310+00:00", "trade", 13.265, 300.0]
["2026-10-02T19:06:19.145374+00:00", "trade", 13.265, 254.0]
["2026-10-02T19:06:19.145386+00:00", "trade", 13.265, 256.0]
["2026-10-02T19:06:19.145389+00:00", "trade", 13.265, 300.0]
["2026-10-02T19:06:19.145443+00:00", "trade", 13.265, 44.0]
["2026-10-02T19:06:19.145449+00:00", "trade", 13.265, 212.0]
["2026-10-02T19:06:19.145452+00:00", "trade", 13.265, 46.0]
["2026-10-02T19:06:19.145503+00:00", "trade", 13.265, 256.0]
["2026-10-02T19:06:19.145506+00:00", "trade", 13.265, 208.0]
["2026-10-02T19:06:19.145560+00:00", "trade", 13.265, 256.0]
["2026-10-02T19:06:19.145617+00:00", "trade", 13.265, 76.0]
["2026-10-02T19:06:19.145662+00:00", "trade", 13.265, 300.0]
["2026-10-02T19:06:19.145671+00:00", "trade", 13.265, 256.0]
["2026-10-02T19:06:19.145722+00:00", "trade", 13.265, 44.0]
["2026-10-02T19:06:19.146014+00:00", "trade", 13.265, 256.0]
["2026-10-02T19:06:19.172549+00:00", "trade", 13.265, 258.0]
["2026-10-02T19:06:19.182479+00:00", "trade", 13.265, 512.0]
["2026-10-02T19:06:19.207348+00:00", "trade", 13.262, 18.0]
["2026-10-02T19:06:19.225051+00:00", "trade", 13.265, 15.0]
["2026-10-02T19:06:19.228473+00:00", "trade", 13.2601, 19.0]
["2026-10-02T19:06:19.234016+00:00", "trade", 13.265, 18.0]
["2026-10-02T19:06:19.263341+00:00", "trade", 13.262, 17.0]
["2026-10-02T19:06:19.329180+00:00", "trade", 13.262, 18.0]
["2026-10-02T19:06:19.339660+00:00", "trade", 13.262, 20.0]
["2026-10-02T19:06:19.352323+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:06:19.531340+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:20.243872+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:20.244453+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:20.391052+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:20.391754+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:20.491712+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:20.491968+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:20.492479+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:20.520992+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:21.108656+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:21.108681+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:21.143709+00:00", "trade", 13.265, 3.0]
["2026-10-02T19:06:21.241472+00:00", "trade", 13.261, 56.0]
["2026-10-02T19:06:21.242059+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:21.498801+00:00", "trade", 13.268, 1.0]
["2026-10-02T19:06:21.499162+00:00", "trade", 13.268, 1.0]
["2026-10-02T19:06:21.910854+00:00", "trade", 13.269, 19.0]
["2026-10-02T19:06:24.130511+00:00", "trade", 13.265, 300.0]
["2026-10-02T19:06:24.130562+00:00", "trade", 13.265, 300.0]
["2026-10-02T19:06:24.130914+00:00", "trade", 13.265, 212.0]
["2026-10-02T19:06:24.130957+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:24.130959+00:00", "trade", 13.265, 88.0]
["2026-10-02T19:06:24.131077+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:24.131152+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:24.131433+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:24.131470+00:00", "trade", 13.265, 256.0]
["2026-10-02T19:06:24.185993+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:06:24.187136+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:26.130275+00:00", "trade", 13.2685, 6.0]
["2026-10-02T19:06:28.206446+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:28.206626+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:28.206626+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:28.467873+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:28.468324+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:28.639822+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:29.706046+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:30.008260+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:30.845622+00:00", "trade", 13.262, 8.0]
["2026-10-02T19:06:30.846377+00:00", "trade", 13.262, 1.0]
["2026-10-02T19:06:30.944003+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:30.945051+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:30.977651+00:00", "trade", 13.262, 1.0]
["2026-10-02T19:06:33.459310+00:00", "trade", 13.265, 3.0]
["2026-10-02T19:06:34.349772+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:06:34.872251+00:00", "trade", 13.2674, 40.0]
["2026-10-02T19:06:34.931444+00:00", "trade", 13.2675, 1.0]
["2026-10-02T19:06:36.675356+00:00", "trade", 13.2675, 4.0]
["2026-10-02T19:06:39.676366+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:06:40.212537+00:00", "trade", 13.2684, 3.0]
["2026-10-02T19:06:40.410300+00:00", "trade", 13.2674, 4.0]
["2026-10-02T19:06:42.676087+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:42.676563+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:42.676578+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:42.676658+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:42.676994+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:42.715996+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:42.716437+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:42.819790+00:00", "trade", 13.2683, 2.0]
["2026-10-02T19:06:43.468523+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:43.468959+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:45.706512+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:45.797603+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:06:45.798252+00:00", "trade", 13.26, 1.0]
["2026-10-02T19:06:45.798252+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:06:45.798255+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:06:45.798267+00:00", "trade", 13.26, 10.0]
["2026-10-02T19:06:45.798270+00:00", "trade", 13.26, 2.0]
["2026-10-02T19:06:45.798273+00:00", "trade", 13.26, 124.0]
["2026-10-02T19:06:45.798273+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:06:45.798276+00:00", "trade", 13.26, 1.0]
["2026-10-02T19:06:45.798276+00:00", "trade", 13.26, 11.0]
["2026-10-02T19:06:45.798279+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:06:45.798291+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:06:45.798331+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:06:45.798336+00:00", "trade", 13.26, 20.0]
["2026-10-02T19:06:45.798336+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:06:45.798340+00:00", "trade", 13.26, 13.0]
["2026-10-02T19:06:45.798340+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:06:45.798343+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:06:45.798346+00:00", "trade", 13.26, 13.0]
["2026-10-02T19:06:45.798348+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:06:45.798348+00:00", "trade", 13.26, 60.0]
["2026-10-02T19:06:45.798351+00:00", "trade", 13.26, 10.0]
["2026-10-02T19:06:45.798354+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:06:45.798354+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:06:45.798354+00:00", "trade", 13.26, 4.0]
["2026-10-02T19:06:45.798359+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:06:45.798359+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:06:45.798363+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:06:45.798363+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:06:45.798367+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:06:45.798369+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:06:45.798384+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:06:45.798391+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:06:45.798406+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:06:45.798406+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:06:45.798411+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:06:45.798411+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:06:45.798415+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:06:45.798420+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:06:45.798450+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:06:45.798596+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:06:45.798636+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:06:45.798655+00:00", "trade", 13.265, 12.0]
["2026-10-02T19:06:45.798796+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:06:45.798821+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:06:45.798907+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:06:45.798920+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:06:45.798923+00:00", "trade", 13.26, 10.0]
["2026-10-02T19:06:45.798957+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:06:45.798959+00:00", "trade", 13.26, 11.0]
["2026-10-02T19:06:45.799467+00:00", "trade", 13.255, 25.0]
["2026-10-02T19:06:45.799497+00:00", "trade", 13.255, 89.0]
["2026-10-02T19:06:45.801476+00:00", "trade", 13.26, 37.0]
["2026-10-02T19:06:45.803838+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:06:45.810083+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:06:45.899245+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:06:46.599999+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:06:47.228029+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:06:47.252938+00:00", "trade", 13.255, 5.0]
["2026-10-02T19:06:47.668302+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:06:48.607448+00:00", "trade", 13.2657, 13.0]
["2026-10-02T19:06:49.585322+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:06:51.615708+00:00", "trade", 13.2673, 2.0]
["2026-10-02T19:06:53.501053+00:00", "trade", 13.255, 3.0]
["2026-10-02T19:06:56.150484+00:00", "trade", 13.2672, 25.0]
["2026-10-02T19:06:56.152788+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:06:57.036318+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:06:57.969614+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:06:58.360806+00:00", "trade", 13.2651, 2.0]
["2026-10-02T19:07:00.008298+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:03.559929+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:06.291277+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:06.293122+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:07:06.293125+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:07:06.293129+00:00", "trade", 13.25, 450.0]
["2026-10-02T19:07:06.293131+00:00", "trade", 13.25, 754.0]
["2026-10-02T19:07:06.293134+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:07:06.293138+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:07:06.293165+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:07:06.293181+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:07:06.293187+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:07:06.293189+00:00", "trade", 13.25, 28.0]
["2026-10-02T19:07:06.293196+00:00", "trade", 13.25, 4246.0]
["2026-10-02T19:07:06.293201+00:00", "trade", 13.25, 50.0]
["2026-10-02T19:07:06.293204+00:00", "trade", 13.25, 10.0]
["2026-10-02T19:07:06.293204+00:00", "trade", 13.25, 16.0]
["2026-10-02T19:07:06.293207+00:00", "trade", 13.25, 400.0]
["2026-10-02T19:07:06.293207+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:07:06.293210+00:00", "trade", 13.25, 45.0]
["2026-10-02T19:07:06.293213+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:07:06.293213+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:07:06.293216+00:00", "trade", 13.25, 40.0]
["2026-10-02T19:07:06.293216+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:07:06.293217+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:07:06.293220+00:00", "trade", 13.25, 147.0]
["2026-10-02T19:07:06.293220+00:00", "trade", 13.25, 5.0]
["2026-10-02T19:07:06.293225+00:00", "trade", 13.25, 420.0]
["2026-10-02T19:07:06.293225+00:00", "trade", 13.25, 15.0]
["2026-10-02T19:07:06.293225+00:00", "trade", 13.25, 3.0]
["2026-10-02T19:07:06.293228+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:07:06.293231+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:07:06.293231+00:00", "trade", 13.25, 400.0]
["2026-10-02T19:07:06.293235+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:07:06.293235+00:00", "trade", 13.25, 2.0]
["2026-10-02T19:07:06.293240+00:00", "trade", 13.25, 195.0]
["2026-10-02T19:07:06.293240+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:07:06.293246+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:07:06.293246+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:07:06.293246+00:00", "trade", 13.25, 2.0]
["2026-10-02T19:07:06.293250+00:00", "trade", 13.25, 10.0]
["2026-10-02T19:07:06.293250+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:07:06.293255+00:00", "trade", 13.25, 50.0]
["2026-10-02T19:07:06.293255+00:00", "trade", 13.25, 10.0]
["2026-10-02T19:07:06.293255+00:00", "trade", 13.25, 8.0]
["2026-10-02T19:07:06.293258+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:07:06.293258+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:07:06.293261+00:00", "trade", 13.25, 4.0]
["2026-10-02T19:07:06.293261+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:07:06.293267+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:07:06.293286+00:00", "trade", 13.25, 1000.0]
["2026-10-02T19:07:06.293287+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:07:06.293292+00:00", "trade", 13.25, 9500.0]
["2026-10-02T19:07:06.293292+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:07:06.293292+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:07:06.293297+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:07:06.293315+00:00", "trade", 13.25, 2.0]
["2026-10-02T19:07:06.293327+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:07:06.293357+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:07:06.293362+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:07:06.293377+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:07:06.293382+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:07:06.293387+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:07:06.293388+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:07:06.293388+00:00", "trade", 13.25, 2000.0]
["2026-10-02T19:07:06.293390+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:07:06.293392+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:07:06.293393+00:00", "trade", 13.25, 140.0]
["2026-10-02T19:07:06.293396+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:07:06.293396+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:07:06.293457+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:07:06.293467+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:07:06.293497+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:07:06.293567+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:07:06.293663+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:07:06.293721+00:00", "trade", 13.25, 90.0]
["2026-10-02T19:07:06.293730+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:07:06.293743+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:07:06.293793+00:00", "trade", 13.25, 6.0]
["2026-10-02T19:07:06.293796+00:00", "trade", 13.25, 78.0]
["2026-10-02T19:07:06.293813+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:07:06.293814+00:00", "trade", 13.25, 20.0]
["2026-10-02T19:07:06.293918+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:07:06.293934+00:00", "trade", 13.25, 180.0]
["2026-10-02T19:07:06.294184+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:07:06.294349+00:00", "trade", 13.25, 25.0]
["2026-10-02T19:07:06.294389+00:00", "trade", 13.25, 36.0]
["2026-10-02T19:07:06.294906+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:07:06.295787+00:00", "trade", 13.245, 20.0]
["2026-10-02T19:07:06.298304+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:07:06.298720+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:07:06.298998+00:00", "trade", 13.25, 49.0]
["2026-10-02T19:07:06.301016+00:00", "trade", 13.25, 1000.0]
["2026-10-02T19:07:06.301351+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:07:06.302114+00:00", "trade", 13.24, 2673.0]
["2026-10-02T19:07:06.302156+00:00", "trade", 13.245, 5.0]
["2026-10-02T19:07:06.303712+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:07:06.311635+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:07:06.316031+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:07:06.316231+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:07:06.350413+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:07:06.388288+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:07:06.394016+00:00", "trade", 13.24, 932.0]
["2026-10-02T19:07:06.394019+00:00", "trade", 13.24, 1.0]
["2026-10-02T19:07:06.394022+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:07:06.394025+00:00", "trade", 13.24, 1.0]
["2026-10-02T19:07:06.394025+00:00", "trade", 13.24, 2.0]
["2026-10-02T19:07:06.394027+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:07:06.394028+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:07:06.394031+00:00", "trade", 13.24, 2.0]
["2026-10-02T19:07:06.394031+00:00", "trade", 13.24, 4.0]
["2026-10-02T19:07:06.394034+00:00", "trade", 13.24, 18.0]
["2026-10-02T19:07:06.394037+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:07:06.394037+00:00", "trade", 13.24, 4.0]
["2026-10-02T19:07:06.394040+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:07:06.394043+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:07:06.394043+00:00", "trade", 13.24, 5.0]
["2026-10-02T19:07:06.394055+00:00", "trade", 13.24, 95.0]
["2026-10-02T19:07:06.394055+00:00", "trade", 13.24, 89.0]
["2026-10-02T19:07:06.394061+00:00", "trade", 13.24, 1.0]
["2026-10-02T19:07:06.394061+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:07:06.394067+00:00", "trade", 13.24, 54.0]
["2026-10-02T19:07:06.394070+00:00", "trade", 13.24, 5.0]
["2026-10-02T19:07:06.394074+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:07:06.394074+00:00", "trade", 13.24, 45.0]
["2026-10-02T19:07:06.394079+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:07:06.394079+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:07:06.394082+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:07:06.394082+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:07:06.394088+00:00", "trade", 13.24, 11.0]
["2026-10-02T19:07:06.394088+00:00", "trade", 13.24, 20.0]
["2026-10-02T19:07:06.394088+00:00", "trade", 13.24, 10.0]
["2026-10-02T19:07:06.394094+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:07:06.394094+00:00", "trade", 13.24, 28.0]
["2026-10-02T19:07:06.394097+00:00", "trade", 13.24, 1.0]
["2026-10-02T19:07:06.394097+00:00", "trade", 13.24, 24.0]
["2026-10-02T19:07:06.394097+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:07:06.394103+00:00", "trade", 13.24, 60.0]
["2026-10-02T19:07:06.394103+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:07:06.394103+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:07:06.394130+00:00", "trade", 13.24, 1.0]
["2026-10-02T19:07:06.394133+00:00", "trade", 13.24, 1.0]
["2026-10-02T19:07:06.394136+00:00", "trade", 13.24, 29.0]
["2026-10-02T19:07:06.394136+00:00", "trade", 13.24, 3.0]
["2026-10-02T19:07:06.394139+00:00", "trade", 13.24, 1.0]
["2026-10-02T19:07:06.394139+00:00", "trade", 13.24, 3.0]
["2026-10-02T19:07:06.394142+00:00", "trade", 13.24, 3.0]
["2026-10-02T19:07:06.394146+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:07:06.394148+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:07:06.394148+00:00", "trade", 13.24, 14.0]
["2026-10-02T19:07:06.394151+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:07:06.394152+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:07:06.394157+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:07:06.394272+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:07:06.394319+00:00", "trade", 13.24, 36.0]
["2026-10-02T19:07:06.394322+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:07:06.394347+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:07:06.394372+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:06.394383+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:06.394468+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:06.394483+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:06.394611+00:00", "trade", 13.24, 6.0]
["2026-10-02T19:07:06.394644+00:00", "trade", 13.24, 6.0]
["2026-10-02T19:07:06.394693+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:06.394693+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:06.394734+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:06.394734+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:06.394879+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:07:06.394882+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:07:06.394974+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:06.395089+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:06.395094+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:06.395114+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:06.395209+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:06.395214+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:06.395255+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:06.395255+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:06.395410+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:06.395490+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:06.395741+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:06.395766+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:06.399129+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:06.420379+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:06.426704+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:06.426730+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:06.455353+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:06.533379+00:00", "trade", 13.238, 5.0]
["2026-10-02T19:07:06.920479+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:07:06.920572+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:07:07.172374+00:00", "trade", 13.238, 2.0]
["2026-10-02T19:07:07.219463+00:00", "trade", 13.235, 180.0]
["2026-10-02T19:07:07.224199+00:00", "trade", 13.235, 80.0]
["2026-10-02T19:07:07.227722+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:07.227747+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:07.235714+00:00", "trade", 13.235, 120.0]
["2026-10-02T19:07:07.277129+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:07.849602+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:08.889712+00:00", "trade", 13.2546, 1.0]
["2026-10-02T19:07:08.950330+00:00", "trade", 13.2592, 4.0]
["2026-10-02T19:07:09.337962+00:00", "trade", 13.23, 10.0]
["2026-10-02T19:07:10.079242+00:00", "trade", 13.236, 61.0]
["2026-10-02T19:07:11.220348+00:00", "trade", 13.235, 65.0]
["2026-10-02T19:07:12.751139+00:00", "trade", 13.2377, 350.0]
["2026-10-02T19:07:12.768611+00:00", "trade", 13.235, 110.0]
["2026-10-02T19:07:15.549747+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:07:16.128941+00:00", "trade", 13.2366, 100.0]
["2026-10-02T19:07:16.449307+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:16.449348+00:00", "trade", 13.24, 3.0]
["2026-10-02T19:07:16.449814+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:16.449889+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:16.449919+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:16.483328+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:16.869827+00:00", "trade", 13.2624, 21.0]
["2026-10-02T19:07:21.141810+00:00", "trade", 13.2591, 80.0]
["2026-10-02T19:07:23.466790+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:24.392706+00:00", "trade", 13.2543, 1.0]
["2026-10-02T19:07:25.640426+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:25.640867+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:28.170799+00:00", "trade", 13.2541, 1.0]
["2026-10-02T19:07:28.352102+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:28.352658+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:28.352849+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:29.312786+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:07:29.312915+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:07:29.313012+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:07:29.313045+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:29.313511+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:29.314037+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:07:29.322673+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:29.420877+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:29.421041+00:00", "trade", 13.235, 200.0]
["2026-10-02T19:07:29.922587+00:00", "trade", 13.2399, 100.0]
["2026-10-02T19:07:30.008330+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:30.143388+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:07:30.603613+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:07:30.604172+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:07:30.604179+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:30.605110+00:00", "trade", 13.235, 9.0]
["2026-10-02T19:07:30.605143+00:00", "trade", 13.235, 3.0]
["2026-10-02T19:07:35.943549+00:00", "trade", 13.235, 5.0]
["2026-10-02T19:07:38.355737+00:00", "trade", 13.2359, 22.0]
["2026-10-02T19:07:38.870316+00:00", "trade", 13.2481, 4.0]
["2026-10-02T19:07:38.944791+00:00", "trade", 13.235, 2.0]
["2026-10-02T19:07:41.945847+00:00", "trade", 13.235, 2.0]
["2026-10-02T19:07:41.946033+00:00", "trade", 13.235, 2.0]
["2026-10-02T19:07:42.030300+00:00", "trade", 13.235, 1.0]
["2026-10-02T19:07:42.030333+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:07:42.030405+00:00", "trade", 13.235, 49.0]
["2026-10-02T19:07:43.060234+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:07:43.061273+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:43.061273+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:43.092786+00:00", "trade", 13.235, 300.0]
["2026-10-02T19:07:43.092793+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:43.092858+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:43.696747+00:00", "trade", 13.2519, 1.0]
["2026-10-02T19:07:44.405309+00:00", "trade", 13.248, 4.0]
["2026-10-02T19:07:46.312624+00:00", "trade", 13.235, 150.0]
["2026-10-02T19:07:47.028018+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:07:47.750449+00:00", "trade", 13.2386, 224.0]
["2026-10-02T19:07:49.800271+00:00", "trade", 13.232, 1.0]
["2026-10-02T19:07:51.143723+00:00", "trade", 13.2328, 1.0]
["2026-10-02T19:07:55.897384+00:00", "trade", 13.2621, 14.0]
["2026-10-02T19:08:00.008357+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:01.547705+00:00", "trade", 13.239, 6.0]
["2026-10-02T19:08:02.854129+00:00", "trade", 13.235, 26.0]
["2026-10-02T19:08:02.855120+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:02.955514+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:03.417184+00:00", "trade", 13.24, 11.0]
["2026-10-02T19:08:03.417665+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:03.533215+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:06.513196+00:00", "trade", 13.235, 13.0]
["2026-10-02T19:08:08.357737+00:00", "trade", 13.2361, 9.0]
["2026-10-02T19:08:09.123721+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:09.123791+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:10.715856+00:00", "trade", 13.235, 1.0]
["2026-10-02T19:08:12.109572+00:00", "trade", 13.24, 301.0]
["2026-10-02T19:08:13.530205+00:00", "trade", 13.235, 4.0]
["2026-10-02T19:08:13.611567+00:00", "trade", 13.235, 50.0]
["2026-10-02T19:08:13.987718+00:00", "trade", 13.235, 3.0]
["2026-10-02T19:08:13.992809+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:08:14.636127+00:00", "trade", 13.235, 231.0]
["2026-10-02T19:08:18.299452+00:00", "trade", 13.235, 18.0]
["2026-10-02T19:08:18.302914+00:00", "trade", 13.24, 1.0]
["2026-10-02T19:08:18.470828+00:00", "trade", 13.2512, 4.0]
["2026-10-02T19:08:18.960174+00:00", "trade", 13.238, 1.0]
["2026-10-02T19:08:19.175008+00:00", "trade", 13.238, 1.0]
["2026-10-02T19:08:20.035667+00:00", "trade", 13.23, 3.0]
["2026-10-02T19:08:20.035673+00:00", "trade", 13.23, 250.0]
["2026-10-02T19:08:20.035673+00:00", "trade", 13.23, 6.0]
["2026-10-02T19:08:20.035673+00:00", "trade", 13.23, 70.0]
["2026-10-02T19:08:20.035679+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:08:20.035679+00:00", "trade", 13.23, 700.0]
["2026-10-02T19:08:20.035682+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:08:20.035682+00:00", "trade", 13.23, 10.0]
["2026-10-02T19:08:20.035684+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:08:20.035687+00:00", "trade", 13.23, 102.0]
["2026-10-02T19:08:20.035690+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:08:20.035690+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:08:20.035690+00:00", "trade", 13.23, 2.0]
["2026-10-02T19:08:20.035693+00:00", "trade", 13.23, 20.0]
["2026-10-02T19:08:20.035693+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:08:20.035766+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:20.035771+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:20.035787+00:00", "trade", 13.23, 2.0]
["2026-10-02T19:08:20.035787+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:08:20.035787+00:00", "trade", 13.23, 160.0]
["2026-10-02T19:08:20.035814+00:00", "trade", 13.23, 35.0]
["2026-10-02T19:08:20.035817+00:00", "trade", 13.23, 120.0]
["2026-10-02T19:08:20.035820+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:08:20.035820+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:08:20.035826+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:08:20.035830+00:00", "trade", 13.23, 20.0]
["2026-10-02T19:08:20.035830+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:08:20.035834+00:00", "trade", 13.23, 2.0]
["2026-10-02T19:08:20.035834+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:08:20.035839+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:08:20.035839+00:00", "trade", 13.23, 4.0]
["2026-10-02T19:08:20.035943+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:08:20.035946+00:00", "trade", 13.23, 60.0]
["2026-10-02T19:08:20.035946+00:00", "trade", 13.23, 38.0]
["2026-10-02T19:08:20.035949+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:08:20.035952+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:08:20.035952+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:20.035955+00:00", "trade", 13.23, 2.0]
["2026-10-02T19:08:20.035955+00:00", "trade", 13.23, 4.0]
["2026-10-02T19:08:20.035957+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:20.035958+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:08:20.035972+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:20.035977+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:08:20.035982+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:20.035985+00:00", "trade", 13.23, 75.0]
["2026-10-02T19:08:20.035988+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:08:20.036030+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:08:20.036030+00:00", "trade", 13.23, 3.0]
["2026-10-02T19:08:20.036033+00:00", "trade", 13.23, 110.0]
["2026-10-02T19:08:20.036033+00:00", "trade", 13.23, 27.0]
["2026-10-02T19:08:20.036036+00:00", "trade", 13.23, 12.0]
["2026-10-02T19:08:20.036039+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:08:20.036039+00:00", "trade", 13.23, 6.0]
["2026-10-02T19:08:20.036051+00:00", "trade", 13.23, 400.0]
["2026-10-02T19:08:20.036054+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:08:20.036054+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:08:20.036064+00:00", "trade", 13.23, 65.0]
["2026-10-02T19:08:20.036068+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:08:20.036103+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:08:20.036105+00:00", "trade", 13.23, 3.0]
["2026-10-02T19:08:20.036107+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:08:20.036228+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:20.036278+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:20.036278+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:20.036373+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:20.036453+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:20.036490+00:00", "trade", 13.23, 12.0]
["2026-10-02T19:08:20.036533+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:20.036538+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:20.036784+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:20.036839+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:20.036864+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:20.036984+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:20.037105+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:20.037105+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:20.037152+00:00", "trade", 13.2314, 40.0]
["2026-10-02T19:08:20.037185+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:20.037210+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:20.037726+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:20.037834+00:00", "trade", 13.225, 4.0]
["2026-10-02T19:08:20.038165+00:00", "trade", 13.23, 300.0]
["2026-10-02T19:08:20.038316+00:00", "trade", 13.23, 72.0]
["2026-10-02T19:08:20.039930+00:00", "trade", 13.22, 30.0]
["2026-10-02T19:08:20.040859+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:20.040971+00:00", "trade", 13.23, 300.0]
["2026-10-02T19:08:20.040999+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:20.041130+00:00", "trade", 13.23, 72.0]
["2026-10-02T19:08:20.042832+00:00", "trade", 13.22, 70.0]
["2026-10-02T19:08:20.042947+00:00", "trade", 13.23, 28.0]
["2026-10-02T19:08:20.057092+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:08:20.063705+00:00", "trade", 13.222, 2.0]
["2026-10-02T19:08:20.071917+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:20.077860+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:08:20.077908+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:08:20.078798+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:08:20.079183+00:00", "trade", 13.2294, 40.0]
["2026-10-02T19:08:20.335831+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:20.335856+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:20.336623+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:20.480610+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:20.528379+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:20.565949+00:00", "trade", 13.222, 1.0]
["2026-10-02T19:08:20.787180+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:20.787205+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:20.830524+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:20.830769+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:21.155608+00:00", "trade", 13.228, 2.0]
["2026-10-02T19:08:21.441208+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:21.441809+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:21.455241+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:21.772860+00:00", "trade", 13.225, 12.0]
["2026-10-02T19:08:22.481212+00:00", "trade", 13.222, 73.0]
["2026-10-02T19:08:23.240000+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:23.361520+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:24.344099+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:08:25.370323+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:08:25.482757+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:08:25.835232+00:00", "trade", 13.225, 250.0]
["2026-10-02T19:08:30.008380+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:30.640781+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:30.769906+00:00", "trade", 13.2604, 100.0]
["2026-10-02T19:08:31.042828+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:31.042926+00:00", "trade", 13.225, 256.0]
["2026-10-02T19:08:31.209914+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:08:31.209992+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:08:31.215038+00:00", "trade", 13.23, 5.0]
["2026-10-02T19:08:31.215058+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:31.215078+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:31.215108+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:31.215123+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:31.218572+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:31.219023+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:31.219108+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:31.219158+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:31.219554+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:31.220276+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:31.729723+00:00", "trade", 13.228, 100.0]
["2026-10-02T19:08:31.995536+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:32.126923+00:00", "trade", 13.225, 3000.0]
["2026-10-02T19:08:32.128204+00:00", "trade", 13.225, 50.0]
["2026-10-02T19:08:32.239039+00:00", "trade", 13.228, 1.0]
["2026-10-02T19:08:32.872184+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:33.049426+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:33.077168+00:00", "trade", 13.2283, 1.0]
["2026-10-02T19:08:33.466028+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:33.466081+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:08:33.466083+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:33.466084+00:00", "trade", 13.23, 30.0]
["2026-10-02T19:08:33.466087+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:08:33.466087+00:00", "trade", 13.23, 5300.0]
["2026-10-02T19:08:33.466093+00:00", "trade", 13.23, 117.0]
["2026-10-02T19:08:33.466133+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:33.466138+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:08:33.466141+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:08:33.466141+00:00", "trade", 13.23, 10.0]
["2026-10-02T19:08:33.466144+00:00", "trade", 13.23, 400.0]
["2026-10-02T19:08:33.466147+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:08:33.466183+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:33.466228+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:08:33.466253+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:08:33.466258+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:08:33.466267+00:00", "trade", 13.23, 54.0]
["2026-10-02T19:08:33.466268+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:08:33.466308+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:08:33.466333+00:00", "trade", 13.23, 10.0]
["2026-10-02T19:08:33.466340+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:08:33.466342+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:08:33.466345+00:00", "trade", 13.23, 5.0]
["2026-10-02T19:08:33.466345+00:00", "trade", 13.23, 73.0]
["2026-10-02T19:08:33.466354+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:08:33.466439+00:00", "trade", 13.23, 10.0]
["2026-10-02T19:08:33.466544+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:08:33.466629+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:08:33.466670+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:08:33.466689+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:08:33.466713+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:08:33.466715+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:08:33.466715+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:08:33.466745+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:08:33.466748+00:00", "trade", 13.23, 500.0]
["2026-10-02T19:08:33.466789+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:33.467010+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:33.467015+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:33.467105+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:33.467110+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:33.467185+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:33.467185+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:33.467230+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:33.467260+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:33.467301+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:33.467301+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:33.467346+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:33.467351+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:33.467391+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:33.467401+00:00", "trade", 13.23, 65.0]
["2026-10-02T19:08:33.467431+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:33.467431+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:33.467742+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:33.467742+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:33.467832+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:33.467912+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:33.468143+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:33.468594+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:33.469270+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:33.470082+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:33.472653+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:33.473110+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:33.481149+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:33.494537+00:00", "trade", 13.235, 10.0]
["2026-10-02T19:08:34.046571+00:00", "trade", 13.235, 20.0]
["2026-10-02T19:08:34.472273+00:00", "trade", 13.2361, 80.0]
["2026-10-02T19:08:34.475181+00:00", "trade", 13.235, 1.0]
["2026-10-02T19:08:34.568184+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:08:38.533073+00:00", "trade", 13.2328, 11.0]
["2026-10-02T19:08:38.550596+00:00", "trade", 13.2328, 1.0]
["2026-10-02T19:08:38.977144+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.162808+00:00", "trade", 13.2328, 1.0]
["2026-10-02T19:08:39.584981+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.585457+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.585457+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.631146+00:00", "trade", 13.2301, 410.0]
["2026-10-02T19:08:39.632194+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.632194+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.632675+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.664405+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:40.002074+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:42.476389+00:00", "trade", 13.2328, 73.0]
["2026-10-02T19:08:42.498999+00:00", "trade", 13.2328, 1.0]
["2026-10-02T19:08:42.679609+00:00", "trade", 13.23, 10.0]
["2026-10-02T19:08:42.819704+00:00", "trade", 13.2413, 3.0]
["2026-10-02T19:08:42.951818+00:00", "trade", 13.2335, 1700.0]
["2026-10-02T19:08:42.953102+00:00", "trade", 13.2315, 58.0]
["2026-10-02T19:08:43.135483+00:00", "trade", 13.239, 32.0]
["2026-10-02T19:08:43.135775+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:43.135775+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:43.136212+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:43.638898+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:43.641179+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:44.136714+00:00", "trade", 13.235, 3.0]
["2026-10-02T19:08:44.685440+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:45.809705+00:00", "trade", 13.2401, 67.0]
["2026-10-02T19:08:45.809768+00:00", "trade", 13.2401, 108.0]
["2026-10-02T19:08:49.804618+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:51.615700+00:00", "trade", 13.2401, 1.0]
["2026-10-02T19:08:51.731296+00:00", "trade", 13.2401, 12.0]
["2026-10-02T19:08:53.871831+00:00", "trade", 13.257, 7.0]
["2026-10-02T19:08:57.012205+00:00", "trade", 13.257, 13.0]
["2026-10-02T19:08:57.040251+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:57.141928+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:57.521852+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:57.534843+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:57.814223+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:57.814664+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:57.817145+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:57.837589+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:58.232727+00:00", "trade", 13.2295, 1.0]
["2026-10-02T19:08:58.233758+00:00", "trade", 13.235, 17.0]
["2026-10-02T19:08:58.814269+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:59.130652+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:00.008402+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:01.272688+00:00", "trade", 13.2401, 1.0]
["2026-10-02T19:09:01.602092+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:01.602212+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:01.602212+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:01.602653+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:01.602894+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:01.603014+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:01.603014+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:01.603094+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:01.603415+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:01.676840+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:01.683280+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:02.347068+00:00", "trade", 13.24, 457.0]
["2026-10-02T19:09:02.348018+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:02.348018+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:02.348494+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:04.430913+00:00", "trade", 13.2566, 6.0]
["2026-10-02T19:09:07.952356+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:07.952797+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:07.952797+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:07.953198+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:08.889701+00:00", "trade", 13.2304, 1.0]
["2026-10-02T19:09:09.520550+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:09.861336+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:09.876693+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:09.876933+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:09.876943+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:09.877465+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:10.007404+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:10.410058+00:00", "trade", 13.2566, 25.0]
["2026-10-02T19:09:10.501105+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:10.718657+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:10.719098+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:11.474923+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:12.345145+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:12.954765+00:00", "trade", 13.2397, 6.0]
["2026-10-02T19:09:14.327109+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:14.516852+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:09:14.516891+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:09:14.517653+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:14.517691+00:00", "trade", 13.235, 56.0]
["2026-10-02T19:09:14.518211+00:00", "trade", 13.235, 44.0]
["2026-10-02T19:09:14.590909+00:00", "trade", 13.235, 241.0]
["2026-10-02T19:09:14.591435+00:00", "trade", 13.235, 152.0]
["2026-10-02T19:09:14.592554+00:00", "trade", 13.235, 60.0]
["2026-10-02T19:09:14.592957+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:14.593035+00:00", "trade", 13.235, 140.0]
["2026-10-02T19:09:15.294382+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:15.495611+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:15.501573+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:09:15.502091+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:15.614182+00:00", "trade", 13.235, 5.0]
["2026-10-02T19:09:16.436592+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:20.171296+00:00", "trade", 13.2305, 5.0]
["2026-10-02T19:09:21.362154+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:21.362635+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:22.427507+00:00", "trade", 13.235, 9.0]
["2026-10-02T19:09:24.110576+00:00", "trade", 13.2305, 3.0]
["2026-10-02T19:09:24.392698+00:00", "trade", 13.2304, 1.0]
["2026-10-02T19:09:26.097017+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:26.097458+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:27.930634+00:00", "trade", 13.256, 100.0]
["2026-10-02T19:09:28.232031+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:28.232031+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:28.237416+00:00", "trade", 13.23, 20.0]
["2026-10-02T19:09:28.237421+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:09:28.237421+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:09:28.237424+00:00", "trade", 13.23, 20.0]
["2026-10-02T19:09:28.237424+00:00", "trade", 13.23, 17.0]
["2026-10-02T19:09:28.237442+00:00", "trade", 13.23, 57.0]
["2026-10-02T19:09:28.237455+00:00", "trade", 13.23, 43.0]
["2026-10-02T19:09:28.237469+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:09:28.237469+00:00", "trade", 13.23, 18.0]
["2026-10-02T19:09:28.237475+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:09:28.237479+00:00", "trade", 13.23, 31.0]
["2026-10-02T19:09:28.237484+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:09:28.237484+00:00", "trade", 13.23, 14.0]
["2026-10-02T19:09:28.237487+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:09:28.237487+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:09:28.237534+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:28.237539+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:28.237539+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:28.237554+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:28.237734+00:00", "trade", 13.235, 7.0]
["2026-10-02T19:09:28.238025+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:28.238025+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:28.238025+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:28.238055+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:28.238070+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:28.238070+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:28.238175+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:28.238239+00:00", "trade", 13.23, 10.0]
["2026-10-02T19:09:28.238270+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:28.238311+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:28.238311+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:28.238315+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:28.238351+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:28.238391+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:28.238431+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:28.238551+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:28.238736+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:28.239458+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:28.239553+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:28.242135+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:09:28.243087+00:00", "trade", 13.23, 57.0]
["2026-10-02T19:09:28.243177+00:00", "trade", 13.23, 33.0]
["2026-10-02T19:09:28.243268+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:09:28.243268+00:00", "trade", 13.23, 27.0]
["2026-10-02T19:09:28.243274+00:00", "trade", 13.23, 3.0]
["2026-10-02T19:09:28.243274+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:09:28.243279+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:09:28.243279+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:09:28.243279+00:00", "trade", 13.23, 4.0]
["2026-10-02T19:09:28.243383+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:09:28.243383+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:09:28.243478+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:09:28.243513+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:09:28.243553+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:28.243658+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:28.243658+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:28.243663+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:28.243668+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:28.243673+00:00", "trade", 13.23, 6.0]
["2026-10-02T19:09:28.243698+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:28.243994+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:28.244070+00:00", "trade", 13.225, 23.0]
["2026-10-02T19:09:28.244099+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:28.244149+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:28.244189+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:28.244631+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:28.247873+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:28.250900+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:28.261142+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:09:29.180533+00:00", "trade", 13.228, 1.0]
["2026-10-02T19:09:30.008435+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:30.051437+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:30.053728+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:30.238503+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:30.323921+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:30.659665+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:35.116756+00:00", "trade", 13.228, 50.0]
["2026-10-02T19:09:36.075664+00:00", "trade", 13.2332, 84.0]
["2026-10-02T19:09:36.686984+00:00", "trade", 13.2272, 85.0]
["2026-10-02T19:09:38.918624+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:38.925790+00:00", "trade", 13.225, 252.0]
["2026-10-02T19:09:41.519625+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:09:41.897792+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:41.898274+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:41.901832+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:42.956762+00:00", "trade", 13.2309, 37.0]
["2026-10-02T19:09:43.040162+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:43.310945+00:00", "trade", 13.2551, 10.0]
["2026-10-02T19:09:43.312611+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:09:43.445272+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:09:43.696703+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:09:44.320606+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:44.321563+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:44.322937+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:44.414650+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:44.415086+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:44.596588+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:46.610876+00:00", "trade", 13.255, 11.0]
["2026-10-02T19:09:47.627570+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:48.272672+00:00", "trade", 13.228, 5.0]
["2026-10-02T19:09:48.273011+00:00", "trade", 13.228, 1.0]
["2026-10-02T19:09:48.684150+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:51.065641+00:00", "trade", 13.225, 11.0]
["2026-10-02T19:09:51.090359+00:00", "trade", 13.225, 10.0]
["2026-10-02T19:09:51.091039+00:00", "trade", 13.225, 10.0]
["2026-10-02T19:09:51.091108+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:09:51.092058+00:00", "trade", 13.225, 229.0]
["2026-10-02T19:09:54.917582+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:54.918023+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:55.650126+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:55.779424+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:55.779464+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:55.779469+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:55.779475+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:09:55.779549+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:55.789663+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:56.189023+00:00", "trade", 13.225, 1.0]
["2026-10-02T19:09:56.189035+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:09:56.189146+00:00", "trade", 13.225, 4.0]
["2026-10-02T19:09:56.254951+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:56.254956+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:57.753306+00:00", "trade", 13.23, 51.0]
["2026-10-02T19:09:58.037711+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:09:58.744748+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:09:58.744787+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:09:58.745226+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:09:58.745704+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:09:58.745984+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:09:58.746146+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:09:58.746150+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:09:58.746150+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:09:58.746225+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:09:58.746934+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:09:59.184506+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:09:59.189598+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:10:00.008473+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:10:00.023889+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:10:00.171892+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:10:00.172851+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:10:00.173329+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:10:01.221953+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:10:01.221956+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:10:01.222308+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:10:01.222311+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:10:01.222313+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:10:01.222314+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:10:01.222314+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:10:01.222318+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:10:01.222320+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:10:01.222320+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:10:01.222323+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:10:01.222368+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:10:01.222378+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:10:01.222380+00:00", "trade", 13.23, 87.0]
["2026-10-02T19:10:01.222398+00:00", "trade", 13.23, 13.0]
["2026-10-02T19:10:01.222398+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:10:01.222428+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:10:01.222469+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:01.222474+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:01.222474+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:01.222478+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:01.222483+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:01.222483+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:01.222488+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:01.222494+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:01.222498+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:01.222558+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:01.222839+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:01.222864+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:01.223030+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:01.223110+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:01.223310+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:01.223350+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:01.223350+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:01.223511+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:01.223551+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:01.223598+00:00", "trade", 13.2291, 40.0]
["2026-10-02T19:10:01.225871+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:10:01.575785+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:01.832187+00:00", "trade", 13.235, 1.0]
["2026-10-02T19:10:02.859005+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:02.860124+00:00", "trade", 13.235, 256.0]
["2026-10-02T19:10:03.151251+00:00", "trade", 13.235, 2.0]
["2026-10-02T19:10:05.122835+00:00", "trade", 13.235, 1.0]
["2026-10-02T19:10:05.165684+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:10:06.660320+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:06.666655+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:06.667076+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:06.667152+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:06.667157+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:06.667723+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:06.698025+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:06.698070+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:06.698070+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:06.747251+00:00", "trade", 13.238, 1.0]
["2026-10-02T19:10:06.749242+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:06.749703+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:07.015228+00:00", "trade", 13.235, 124.0]
["2026-10-02T19:10:07.015992+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:08.728790+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:08.922156+00:00", "trade", 13.232, 1.0]
["2026-10-02T19:10:10.509329+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:10.509806+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:10.634011+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:11.704876+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:11.847106+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:10:14.295595+00:00", "trade", 13.235, 2.0]
["2026-10-02T19:10:15.254151+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:15.254272+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:15.254272+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:15.254272+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:15.254713+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:15.255815+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:16.823092+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:16.824059+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:16.824220+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:17.253121+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:17.253562+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:17.329955+00:00", "trade", 13.235, 20.0]
["2026-10-02T19:10:17.331007+00:00", "trade", 13.235, 17.0]
["2026-10-02T19:10:17.896738+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:17.900131+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:21.183101+00:00", "trade", 13.235, 1.0]
["2026-10-02T19:10:21.185418+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:21.186361+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:21.186361+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:21.240520+00:00", "trade", 13.235, 4.0]
["2026-10-02T19:10:21.390667+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:21.390687+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:21.830197+00:00", "trade", 13.235, 30.0]
["2026-10-02T19:10:22.343536+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:22.343576+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:22.427561+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:22.428042+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:23.570612+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:23.924024+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:23.939244+00:00", "trade", 13.2386, 1.0]
["2026-10-02T19:10:24.329417+00:00", "trade", 13.235, 4.0]
["2026-10-02T19:10:24.564654+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:25.420792+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:25.420812+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:25.421334+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:25.444860+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:27.981003+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:27.981439+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:27.981925+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:28.047511+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:28.189933+00:00", "trade", 13.2541, 10.0]
["2026-10-02T19:10:29.168245+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:29.168871+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:29.169498+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:29.169538+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:29.331689+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:30.008515+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:30.021709+00:00", "trade", 13.23, 3.0]
["2026-10-02T19:10:31.224735+00:00", "trade", 13.2326, 15.0]
["2026-10-02T19:10:31.550305+00:00", "trade", 13.2301, 3.0]
["2026-10-02T19:10:32.531069+00:00", "trade", 13.2301, 150.0]
["2026-10-02T19:10:32.575070+00:00", "trade", 13.235, 2.0]
["2026-10-02T19:10:40.086139+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:40.086635+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:40.086635+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:40.109149+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:41.336561+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:41.337188+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:41.337223+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:41.337258+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:41.737360+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:42.814972+00:00", "trade", 13.235, 2.0]
["2026-10-02T19:10:42.819708+00:00", "trade", 13.2316, 3.0]
["2026-10-02T19:10:43.597123+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:45.860974+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:48.120480+00:00", "trade", 13.23, 87.0]
["2026-10-02T19:10:48.120823+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:10:48.120823+00:00", "trade", 13.23, 3.0]
["2026-10-02T19:10:48.120832+00:00", "trade", 13.23, 3.0]
["2026-10-02T19:10:48.120835+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:10:48.120854+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:48.120856+00:00", "trade", 13.23, 3.0]
["2026-10-02T19:10:48.120856+00:00", "trade", 13.23, 91.0]
["2026-10-02T19:10:48.121095+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:48.121310+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:48.121551+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:48.121957+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:48.123155+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:48.130121+00:00", "trade", 13.2306, 90.0]
["2026-10-02T19:10:48.131043+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:48.139188+00:00", "trade", 13.235, 136.0]
["2026-10-02T19:10:48.226594+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:10:48.227508+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:48.227984+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:48.840451+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:10:48.841465+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:48.841906+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:51.013015+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:51.068122+00:00", "trade", 13.235, 1.0]
["2026-10-02T19:10:51.732705+00:00", "trade", 13.2312, 1.0]
["2026-10-02T19:10:51.773942+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:52.129527+00:00", "trade", 13.2386, 12.0]
["2026-10-02T19:10:52.890480+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:10:53.020370+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:10:53.020389+00:00", "trade", 13.23, 13.0]
["2026-10-02T19:10:53.020392+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:10:53.020395+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:10:53.020398+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:10:53.020410+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:10:53.020410+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:10:53.020413+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:10:53.020420+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:10:53.020440+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:10:53.020443+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:10:53.020446+00:00", "trade", 13.23, 10.0]
["2026-10-02T19:10:53.020446+00:00", "trade", 13.23, 42.0]
["2026-10-02T19:10:53.020475+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:10:53.020475+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:10:53.020480+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:10:53.020500+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:10:53.020550+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:10:53.020555+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:10:53.020580+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:10:53.020635+00:00", "trade", 13.23, 15.0]
["2026-10-02T19:10:53.020639+00:00", "trade", 13.23, 4.0]
["2026-10-02T19:10:53.020641+00:00", "trade", 13.23, 6.0]
["2026-10-02T19:10:53.020644+00:00", "trade", 13.23, 245.0]
["2026-10-02T19:10:53.020647+00:00", "trade", 13.23, 3.0]
["2026-10-02T19:10:53.020756+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:10:53.020765+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:10:53.020866+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:10:53.020941+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:10:53.020961+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:10:53.021021+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:10:53.021056+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:10:53.021066+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:10:53.021066+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:10:53.021186+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:10:53.021307+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:10:53.021347+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:10:53.021382+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:10:53.021422+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:10:53.029351+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:10:53.060540+00:00", "trade", 13.225, 200.0]
["2026-10-02T19:10:53.192118+00:00", "trade", 13.225, 1.0]
["2026-10-02T19:10:56.400055+00:00", "trade", 13.252, 14.0]
["2026-10-02T19:10:56.590317+00:00", "trade", 13.252, 13.0]
["2026-10-02T19:10:57.722420+00:00", "trade", 13.225, 300.0]
["2026-10-02T19:10:57.786057+00:00", "trade", 13.225, 256.0]
["2026-10-02T19:10:58.186946+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:10:58.187422+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:10:58.469238+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:10:58.525996+00:00", "trade", 13.225, 254.0]
["2026-10-02T19:10:58.525999+00:00", "trade", 13.225, 46.0]
["2026-10-02T19:10:58.526041+00:00", "trade", 13.225, 256.0]
["2026-10-02T19:10:58.526047+00:00", "trade", 13.225, 300.0]
["2026-10-02T19:10:58.526297+00:00", "trade", 13.225, 256.0]
["2026-10-02T19:10:58.527274+00:00", "trade", 13.2289, 40.0]
["2026-10-02T19:10:58.610085+00:00", "trade", 13.2509, 100.0]
["2026-10-02T19:10:59.129494+00:00", "trade", 13.225, 6.0]
["2026-10-02T19:11:00.008548+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:03.983462+00:00", "trade", 13.22, 5.0]
["2026-10-02T19:11:04.431733+00:00", "trade", 13.2298, 1.0]
["2026-10-02T19:11:05.045386+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:11:07.482894+00:00", "trade", 13.2301, 56.0]
["2026-10-02T19:11:07.564914+00:00", "trade", 13.2396, 14.0]
["2026-10-02T19:11:07.645416+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:08.264740+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:08.265181+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:08.548391+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:09.003100+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:11:09.935449+00:00", "trade", 13.225, 1.0]
["2026-10-02T19:11:12.703813+00:00", "trade", 13.2421, 10.0]
["2026-10-02T19:11:16.133881+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:16.134162+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:16.146842+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:17.682058+00:00", "trade", 13.225, 254.0]
["2026-10-02T19:11:17.682202+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:17.682202+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:17.682239+00:00", "trade", 13.225, 256.0]
["2026-10-02T19:11:17.725277+00:00", "trade", 13.225, 256.0]
["2026-10-02T19:11:17.725388+00:00", "trade", 13.225, 254.0]
["2026-10-02T19:11:17.725452+00:00", "trade", 13.225, 46.0]
["2026-10-02T19:11:17.725578+00:00", "trade", 13.225, 256.0]
["2026-10-02T19:11:17.796000+00:00", "trade", 13.225, 256.0]
["2026-10-02T19:11:17.963895+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:11:17.963895+00:00", "trade", 13.225, 200.0]
["2026-10-02T19:11:17.963949+00:00", "trade", 13.225, 300.0]
["2026-10-02T19:11:17.964145+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:11:17.964145+00:00", "trade", 13.225, 200.0]
["2026-10-02T19:11:17.965435+00:00", "trade", 13.225, 40.0]
["2026-10-02T19:11:18.636705+00:00", "trade", 13.2284, 1.0]
["2026-10-02T19:11:18.964949+00:00", "trade", 13.225, 2.0]
["2026-10-02T19:11:19.271174+00:00", "trade", 13.2271, 1.0]
["2026-10-02T19:11:21.984561+00:00", "trade", 13.2271, 33.0]
["2026-10-02T19:11:23.730840+00:00", "trade", 13.227, 1.0]
["2026-10-02T19:11:23.731862+00:00", "trade", 13.225, 2.0]
["2026-10-02T19:11:28.619473+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:28.620556+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:28.620556+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:29.097070+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:29.532532+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:29.539021+00:00", "trade", 13.23, 31.0]
["2026-10-02T19:11:29.539034+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:11:29.539034+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:11:29.539106+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:11:29.539113+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:29.539127+00:00", "trade", 13.23, 26.0]
["2026-10-02T19:11:29.539494+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:29.539614+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:29.857853+00:00", "trade", 13.2256, 4.0]
["2026-10-02T19:11:30.008570+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:30.413735+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:30.413738+00:00", "trade", 13.23, 3.0]
["2026-10-02T19:11:32.705682+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:32.706123+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:32.706243+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:33.258769+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:33.477174+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:34.238060+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:34.238501+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:34.772869+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:35.089132+00:00", "trade", 13.225, 22.0]
["2026-10-02T19:11:36.417560+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:36.586963+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:36.945466+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:37.263288+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:37.690475+00:00", "trade", 13.2282, 2.0]
["2026-10-02T19:11:37.691538+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:38.926704+00:00", "trade", 13.2282, 1.0]
["2026-10-02T19:11:39.402036+00:00", "trade", 13.2299, 25.0]
["2026-10-02T19:11:39.561836+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:39.625703+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:11:39.694982+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:11:42.174463+00:00", "trade", 13.225, 1.0]
["2026-10-02T19:11:42.179551+00:00", "trade", 13.225, 1.0]
["2026-10-02T19:11:46.611705+00:00", "trade", 13.2283, 1.0]
["2026-10-02T19:11:46.730536+00:00", "trade", 13.2495, 15.0]
["2026-10-02T19:11:47.966737+00:00", "trade", 13.2283, 9.0]
["2026-10-02T19:11:51.710335+00:00", "trade", 13.2266, 1.0]
["2026-10-02T19:11:54.845570+00:00", "trade", 13.2493, 100.0]
["2026-10-02T19:11:54.874959+00:00", "trade", 13.225, 3.0]
["2026-10-02T19:11:56.269260+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:56.340829+00:00", "trade", 13.225, 300.0]
["2026-10-02T19:11:56.340886+00:00", "trade", 13.225, 512.0]
["2026-10-02T19:11:56.340968+00:00", "trade", 13.225, 328.0]
["2026-10-02T19:11:56.341025+00:00", "trade", 13.225, 49.0]
["2026-10-02T19:11:56.341028+00:00", "trade", 13.225, 90.0]
["2026-10-02T19:11:56.341142+00:00", "trade", 13.225, 130.0]
["2026-10-02T19:11:56.341205+00:00", "trade", 13.225, 256.0]
["2026-10-02T19:11:56.341205+00:00", "trade", 13.225, 244.0]
["2026-10-02T19:11:56.341642+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:56.341647+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:56.341665+00:00", "trade", 13.225, 56.0]
["2026-10-02T19:11:56.341668+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:11:56.341683+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:11:56.341763+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:56.342244+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:56.342637+00:00", "trade", 13.225, 397.0]
["2026-10-02T19:11:56.349427+00:00", "trade", 13.225, 150.0]
["2026-10-02T19:11:56.370122+00:00", "trade", 13.225, 300.0]
["2026-10-02T19:11:56.372155+00:00", "trade", 13.23, 3.0]
["2026-10-02T19:11:56.372155+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:56.372852+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:56.644127+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:57.154267+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:57.155388+00:00", "trade", 13.225, 37.0]
["2026-10-02T19:11:57.166150+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:11:57.182587+00:00", "trade", 13.225, 400.0]
["2026-10-02T19:11:57.183411+00:00", "trade", 13.225, 20.0]
["2026-10-02T19:11:57.183866+00:00", "trade", 13.225, 43.0]
["2026-10-02T19:11:57.184955+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:57.185797+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:57.186273+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:57.190908+00:00", "trade", 13.22, 20.0]
["2026-10-02T19:11:57.191962+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:57.196363+00:00", "trade", 13.22, 30.0]
["2026-10-02T19:11:58.032648+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:11:58.686009+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:59.409161+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:11:59.409642+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:12:00.008603+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:12:00.851867+00:00", "trade", 13.2214, 3.0]
["2026-10-02T19:12:02.049853+00:00", "trade", 13.2214, 35.0]
["2026-10-02T19:12:02.051880+00:00", "trade", 13.2202, 7.0]
["2026-10-02T19:12:02.192050+00:00", "trade", 13.225, 10.0]
["2026-10-02T19:12:02.192242+00:00", "trade", 13.225, 10.0]
["2026-10-02T19:12:02.192242+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:12:02.192292+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:12:02.278853+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:12:02.356171+00:00", "trade", 13.225, 1.0]
["2026-10-02T19:12:02.617021+00:00", "trade", 13.225, 135.0]
["2026-10-02T19:12:03.782566+00:00", "trade", 13.225, 4.0]
["2026-10-02T19:12:04.595721+00:00", "trade", 13.2203, 4.0]
["2026-10-02T19:12:04.845017+00:00", "trade", 13.2201, 16.0]
["2026-10-02T19:12:04.924117+00:00", "trade", 13.2201, 5.0]
["2026-10-02T19:12:06.107519+00:00", "trade", 13.225, 3.0]
["2026-10-02T19:12:07.276814+00:00", "trade", 13.225, 5.0]
["2026-10-02T19:12:07.760822+00:00", "trade", 13.2214, 1.0]
["2026-10-02T19:12:07.790211+00:00", "trade", 13.225, 31.0]
["2026-10-02T19:12:07.838236+00:00", "trade", 13.2202, 2.0]
["2026-10-02T19:12:07.979497+00:00", "trade", 13.23, 50.0]
["2026-10-02T19:12:07.980537+00:00", "trade", 13.225, 50.0]
["2026-10-02T19:12:08.590988+00:00", "trade", 13.23, 25.0]
["2026-10-02T19:12:10.143007+00:00", "trade", 13.2201, 6.0]
["2026-10-02T19:12:10.424225+00:00", "trade", 13.225, 4.0]
["2026-10-02T19:12:10.588924+00:00", "trade", 13.2201, 27.0]
["2026-10-02T19:12:10.762016+00:00", "trade", 13.2201, 32.0]
["2026-10-02T19:12:10.804347+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:12:10.943032+00:00", "trade", 13.2221, 900.0]
["2026-10-02T19:12:10.990602+00:00", "trade", 13.2214, 1.0]
["2026-10-02T19:12:12.163680+00:00", "trade", 13.225, 17.0]
["2026-10-02T19:12:12.293439+00:00", "trade", 13.225, 4.0]
["2026-10-02T19:12:14.334444+00:00", "trade", 13.2201, 1.0]
["2026-10-02T19:12:14.636486+00:00", "trade", 13.2203, 24.0]
["2026-10-02T19:12:14.855055+00:00", "trade", 13.2201, 28.0]
["2026-10-02T19:12:15.094314+00:00", "trade", 13.2201, 17.0]
["2026-10-02T19:12:15.342642+00:00", "trade", 13.225, 2.0]
["2026-10-02T19:12:15.690952+00:00", "trade", 13.2202, 28.0]
["2026-10-02T19:12:15.795541+00:00", "trade", 13.225, 1.0]
["2026-10-02T19:12:15.897556+00:00", "trade", 13.222, 12.0]
["2026-10-02T19:12:16.930227+00:00", "trade", 13.225, 6.0]
["2026-10-02T19:12:16.956440+00:00", "trade", 13.222, 21.0]
["2026-10-02T19:12:17.128062+00:00", "trade", 13.2202, 23.0]
["2026-10-02T19:12:17.277292+00:00", "trade", 13.225, 26.0]
["2026-10-02T19:12:17.505803+00:00", "trade", 13.225, 36.0]
["2026-10-02T19:12:17.558362+00:00", "trade", 13.2201, 28.0]
["2026-10-02T19:12:18.076382+00:00", "trade", 13.2477, 56.0]
["2026-10-02T19:12:18.467668+00:00", "trade", 13.225, 62.0]
["2026-10-02T19:12:19.340417+00:00", "trade", 13.225, 1.0]
["2026-10-02T19:12:19.690752+00:00", "trade", 13.2202, 4.0]
["2026-10-02T19:12:19.955273+00:00", "trade", 13.2201, 23.0]
["2026-10-02T19:12:22.370651+00:00", "trade", 13.225, 20.0]
["2026-10-02T19:12:22.651225+00:00", "trade", 13.225, 9.0]
["2026-10-02T19:12:22.781474+00:00", "trade", 13.222, 4.0]
["2026-10-02T19:12:23.210728+00:00", "trade", 13.225, 13.0]
["2026-10-02T19:12:23.695786+00:00", "trade", 13.225, 2.0]
["2026-10-02T19:12:24.078868+00:00", "trade", 13.225, 9.0]
["2026-10-02T19:12:25.309152+00:00", "trade", 13.2202, 9.0]
["2026-10-02T19:12:25.596672+00:00", "trade", 13.222, 30.0]
["2026-10-02T19:12:25.674633+00:00", "trade", 13.2201, 17.0]
["2026-10-02T19:12:25.801938+00:00", "trade", 13.2201, 3.0]
["2026-10-02T19:12:27.098442+00:00", "trade", 13.225, 2.0]
["2026-10-02T19:12:27.185749+00:00", "trade", 13.2229, 24.0]
["2026-10-02T19:12:27.358014+00:00", "trade", 13.222, 37.0]
["2026-10-02T19:12:27.541138+00:00", "trade", 13.2201, 22.0]
["2026-10-02T19:12:27.680291+00:00", "trade", 13.222, 34.0]
["2026-10-02T19:12:27.770870+00:00", "trade", 13.225, 4.0]
["2026-10-02T19:12:28.011358+00:00", "trade", 13.225, 82.0]
["2026-10-02T19:12:28.011440+00:00", "trade", 13.225, 9.0]
["2026-10-02T19:12:28.012414+00:00", "trade", 13.225, 75.0]
["2026-10-02T19:12:28.013127+00:00", "trade", 13.225, 13.0]
["2026-10-02T19:12:28.026653+00:00", "trade", 13.2202, 1.0]
["2026-10-02T19:12:28.231359+00:00", "trade", 13.2201, 9.0]
["2026-10-02T19:12:28.232409+00:00", "trade", 13.225, 11.0]
["2026-10-02T19:12:28.233485+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:12:28.507786+00:00", "trade", 13.225, 25.0]
["2026-10-02T19:12:28.544826+00:00", "trade", 13.225, 1000.0]
["2026-10-02T19:12:28.545734+00:00", "trade", 13.22, 30.0]
["2026-10-02T19:12:28.546609+00:00", "trade", 13.22, 970.0]
["2026-10-02T19:12:28.548563+00:00", "trade", 13.22, 500.0]
["2026-10-02T19:12:28.600237+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:12:28.657675+00:00", "trade", 13.222, 100.0]
["2026-10-02T19:12:28.690489+00:00", "trade", 13.2201, 3.0]
["2026-10-02T19:12:29.037227+00:00", "trade", 13.2201, 2.0]
["2026-10-02T19:12:29.260499+00:00", "trade", 13.2201, 11.0]
["2026-10-02T19:12:29.260545+00:00", "trade", 13.22, 11.0]
["2026-10-02T19:12:29.261522+00:00", "trade", 13.225, 3.0]
["2026-10-02T19:12:30.008631+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:12:30.811523+00:00", "trade", 13.2281, 8.0]
["2026-10-02T19:12:32.026013+00:00", "trade", 13.2202, 204.0]
["2026-10-02T19:12:32.281640+00:00", "trade", 13.2201, 48.0]
["2026-10-02T19:12:32.282921+00:00", "trade", 13.2223, 40.0]
["2026-10-02T19:12:32.562598+00:00", "trade", 13.2202, 31.0]
["2026-10-02T19:12:32.614658+00:00", "trade", 13.2202, 20.0]
["2026-10-02T19:12:32.929292+00:00", "trade", 13.225, 5.0]
["2026-10-02T19:12:33.955395+00:00", "trade", 13.225, 1.0]
["2026-10-02T19:12:33.955458+00:00", "trade", 13.225, 1.0]
["2026-10-02T19:12:33.959172+00:00", "trade", 13.225, 1.0]
["2026-10-02T19:12:34.853976+00:00", "trade", 13.225, 4.0]
["2026-10-02T19:12:35.075995+00:00", "trade", 13.225, 9.0]
["2026-10-02T19:12:39.560312+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:12:39.560393+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:12:39.560395+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:12:39.560395+00:00", "trade", 13.23, 4700.0]
["2026-10-02T19:12:39.560416+00:00", "trade", 13.23, 99.0]
["2026-10-02T19:12:39.560419+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:12:39.560422+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:12:39.560426+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:12:39.560426+00:00", "trade", 13.23, 72.0]
["2026-10-02T19:12:39.560428+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:12:39.560431+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:12:39.560444+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:12:39.560463+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:12:39.560488+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:12:39.560498+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:12:39.560503+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:12:39.560508+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:12:39.560533+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:12:39.560558+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:12:39.560563+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:12:39.560603+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:12:39.560692+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:12:39.560696+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:12:39.560698+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:12:39.560867+00:00", "trade", 13.23, 5.0]
["2026-10-02T19:12:39.560867+00:00", "trade", 13.23, 69.0]
["2026-10-02T19:12:39.560873+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:12:39.560874+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:12:39.561200+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:12:39.561215+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:12:39.561290+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:39.561335+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:39.561375+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:39.561470+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:39.561515+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:39.561540+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:39.561676+00:00", "trade", 13.2296, 19.0]
["2026-10-02T19:12:39.561761+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:39.561931+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:39.562052+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:39.562052+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:39.562067+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:39.562092+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:39.562132+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:39.562147+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:39.562162+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:39.562192+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:39.562316+00:00", "trade", 13.235, 21.0]
["2026-10-02T19:12:39.562523+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:39.562558+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:39.562608+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:39.563009+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:39.563851+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:39.565560+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:39.565640+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:39.583887+00:00", "trade", 13.235, 13.0]
["2026-10-02T19:12:39.938028+00:00", "trade", 13.2327, 3.0]
["2026-10-02T19:12:39.939425+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:40.441856+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:40.473221+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:12:40.473684+00:00", "trade", 13.24, 50.0]
["2026-10-02T19:12:40.474705+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:40.511683+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:40.512164+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:40.763337+00:00", "trade", 13.235, 5.0]
["2026-10-02T19:12:40.917213+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:40.917855+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:41.524930+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:41.524970+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:41.525396+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:41.684660+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:41.725640+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:12:41.740595+00:00", "trade", 13.24, 200.0]
["2026-10-02T19:12:41.741065+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:41.741145+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:41.741175+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:41.741175+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:41.865235+00:00", "trade", 13.23, 10.0]
["2026-10-02T19:12:42.565668+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:42.565909+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:42.565939+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:42.566104+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:42.589911+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:42.590387+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:42.819705+00:00", "trade", 13.2267, 2.0]
["2026-10-02T19:12:42.832147+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:42.834313+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:42.898736+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:44.432633+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:44.432914+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:44.433355+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:44.503737+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:44.504218+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:44.504218+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:46.332317+00:00", "trade", 13.235, 96.0]
["2026-10-02T19:12:46.631188+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:46.631428+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:46.631629+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:47.392345+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:47.423685+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:47.622789+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:47.623270+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:47.715459+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:48.452539+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:50.425923+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:51.453835+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:51.732701+00:00", "trade", 13.2266, 1.0]
["2026-10-02T19:12:51.734127+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:53.462728+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:53.528827+00:00", "trade", 13.2264, 3.0]
["2026-10-02T19:12:53.850897+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:54.284198+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:12:54.284199+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:54.284635+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:54.712930+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:54.713456+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:54.713576+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:55.462579+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:55.512984+00:00", "trade", 13.2267, 1.0]
["2026-10-02T19:12:56.371453+00:00", "trade", 13.2267, 1.0]
["2026-10-02T19:12:56.424846+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:56.791654+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:57.414016+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:57.761013+00:00", "trade", 13.235, 11.0]
["2026-10-02T19:12:57.761046+00:00", "trade", 13.24, 10.0]
["2026-10-02T19:12:57.761047+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:57.761608+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:58.039209+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:58.249968+00:00", "trade", 13.2456, 15.0]
["2026-10-02T19:12:58.357236+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:12:59.604670+00:00", "trade", 13.235, 1.0]
["2026-10-02T19:13:00.008653+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:13:01.156475+00:00", "trade", 13.2321, 600.0]
["2026-10-02T19:13:01.157753+00:00", "trade", 13.235, 41.0]
["2026-10-02T19:13:01.573755+00:00", "trade", 13.2287, 10.0]
["2026-10-02T19:13:01.976278+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:13:03.189757+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:13:05.396446+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:13:07.074075+00:00", "trade", 13.2456, 100.0]
["2026-10-02T19:13:07.401483+00:00", "trade", 13.2279, 3.0]
["2026-10-02T19:13:08.810181+00:00", "trade", 13.2456, 10.0]
["2026-10-02T19:13:11.625066+00:00", "trade", 13.235, 33.0]
["2026-10-02T19:13:11.625131+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:13:11.626073+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:13:11.814009+00:00", "trade", 13.235, 309.0]
["2026-10-02T19:13:12.337146+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:13:12.839411+00:00", "trade", 13.2399, 163.0]
["2026-10-02T19:13:12.839457+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:13:13.467497+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:13:13.468189+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:13:13.468269+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:13:13.468790+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:13:13.472379+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:13:13.505363+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:13:13.505844+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:13:14.217874+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:13:14.861842+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:13:14.871716+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:13:15.301617+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:13:15.301617+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:13:15.301619+00:00", "trade", 13.24, 15.0]
["2026-10-02T19:13:15.301782+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:13:15.301842+00:00", "trade", 13.24, 200.0]
["2026-10-02T19:13:15.301854+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:13:15.301854+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:13:15.301878+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:13:15.301881+00:00", "trade", 13.24, 10.0]
["2026-10-02T19:13:15.301884+00:00", "trade", 13.24, 66.0]
["2026-10-02T19:13:15.301885+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:13:15.301895+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:13:15.301905+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:13:15.301910+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:13:15.301914+00:00", "trade", 13.24, 2.0]
["2026-10-02T19:13:15.301925+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:13:15.301930+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:13:15.301947+00:00", "trade", 13.24, 29.0]
["2026-10-02T19:13:15.301950+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:13:15.301956+00:00", "trade", 13.24, 8.0]
["2026-10-02T19:13:15.301970+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:13:15.301977+00:00", "trade", 13.24, 71.0]
["2026-10-02T19:13:15.301980+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:13:15.302149+00:00", "trade", 13.24, 190.0]
["2026-10-02T19:13:15.302149+00:00", "trade", 13.24, 25.0]
["2026-10-02T19:13:15.302166+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:13:15.302176+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:13:15.302211+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:13:15.302231+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:13:15.302341+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:13:15.302391+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:13:15.302597+00:00", "trade", 13.245, 4.0]
["2026-10-02T19:13:15.302597+00:00", "trade", 13.245, 54.0]
["2026-10-02T19:13:15.302707+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:13:15.302772+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:13:15.302942+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:13:15.302972+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:13:15.303048+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:13:15.303133+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:13:15.303173+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:13:15.303306+00:00", "trade", 13.2387, 42.0]
["2026-10-02T19:13:15.303360+00:00", "trade", 13.24, 18.0]
["2026-10-02T19:13:15.303459+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:13:15.340303+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:13:15.340730+00:00", "trade", 13.245, 6.0]
["2026-10-02T19:13:15.361814+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:13:15.462084+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:13:17.186871+00:00", "trade", 13.2454, 23.0]
["2026-10-02T19:13:17.691765+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:13:17.692612+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:13:17.694221+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:13:18.636698+00:00", "trade", 13.2286, 1.0]
["2026-10-02T19:13:21.351652+00:00", "trade", 13.2286, 9.0]
["2026-10-02T19:13:29.296809+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:13:30.008681+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:13:31.449177+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:13:33.691234+00:00", "trade", 13.2333, 2.0]
["2026-10-02T19:13:34.941563+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:13:37.691701+00:00", "trade", 13.2287, 37.0]
["2026-10-02T19:13:38.029754+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:13:38.926700+00:00", "trade", 13.2287, 1.0]
["2026-10-02T19:13:39.362942+00:00", "trade", 13.245, 10.0]
["2026-10-02T19:13:40.770287+00:00", "trade", 13.248, 1.0]
["2026-10-02T19:13:41.484076+00:00", "trade", 13.245, 13.0]
["2026-10-02T19:13:41.484442+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:13:42.350574+00:00", "trade", 13.239, 15.0]
["2026-10-02T19:13:43.164403+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:13:44.370546+00:00", "trade", 13.2454, 15.0]
["2026-10-02T19:13:45.304732+00:00", "trade", 13.2432, 37.0]
["2026-10-02T19:13:45.804660+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:13:45.806023+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:13:45.806083+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:13:45.895353+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:13:45.895353+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:13:46.611734+00:00", "trade", 13.2291, 1.0]
["2026-10-02T19:13:47.106436+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:13:49.175654+00:00", "trade", 13.248, 1.0]
["2026-10-02T19:13:51.256783+00:00", "trade", 13.245, 7.0]
["2026-10-02T19:13:51.287901+00:00", "trade", 13.245, 6.0]
["2026-10-02T19:13:51.287961+00:00", "trade", 13.245, 3.0]
["2026-10-02T19:13:51.530230+00:00", "trade", 13.245, 5.0]
["2026-10-02T19:13:51.549250+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:13:52.475768+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:13:53.037899+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:13:58.859061+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:13:59.019706+00:00", "trade", 13.2452, 18.0]
["2026-10-02T19:14:00.008713+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:14:03.145862+00:00", "trade", 13.2441, 1000.0]
["2026-10-02T19:14:03.147156+00:00", "trade", 13.2445, 56.0]
["2026-10-02T19:14:06.490089+00:00", "trade", 13.2434, 2.0]
["2026-10-02T19:14:07.173003+00:00", "trade", 13.25, 3.0]
["2026-10-02T19:14:07.173060+00:00", "trade", 13.25, 97.0]
["2026-10-02T19:14:07.393061+00:00", "trade", 13.2434, 20.0]
["2026-10-02T19:14:07.650053+00:00", "trade", 13.2425, 1.0]
["2026-10-02T19:14:09.700277+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:14:09.700338+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:14:09.701345+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:14:09.701706+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:14:09.997360+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:14:11.846298+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:14:11.847230+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:14:14.490030+00:00", "trade", 13.2434, 2.0]
["2026-10-02T19:14:14.491079+00:00", "trade", 13.24, 11.0]
["2026-10-02T19:14:15.768599+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:14:15.769198+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:14:16.364911+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:14:20.626086+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:14:20.626979+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:14:20.774269+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:14:20.774314+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:14:20.775076+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:14:20.775226+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:14:20.785525+00:00", "trade", 13.25, 43.0]
["2026-10-02T19:14:20.785546+00:00", "trade", 13.25, 6.0]
["2026-10-02T19:14:20.785550+00:00", "trade", 13.25, 6.0]
["2026-10-02T19:14:20.785551+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:14:20.785552+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:14:20.785555+00:00", "trade", 13.25, 267.0]
["2026-10-02T19:14:20.785585+00:00", "trade", 13.25, 57.0]
["2026-10-02T19:14:20.785588+00:00", "trade", 13.25, 10.0]
["2026-10-02T19:14:20.785591+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:14:20.785595+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:14:20.785598+00:00", "trade", 13.25, 96.0]
["2026-10-02T19:14:20.785598+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:14:20.785600+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:14:20.785606+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:14:20.785606+00:00", "trade", 13.25, 6.0]
["2026-10-02T19:14:20.785609+00:00", "trade", 13.25, 300.0]
["2026-10-02T19:14:20.785613+00:00", "trade", 13.25, 6.0]
["2026-10-02T19:14:20.785613+00:00", "trade", 13.25, 6.0]
["2026-10-02T19:14:20.785616+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:14:20.785618+00:00", "trade", 13.25, 5733.0]
["2026-10-02T19:14:20.785618+00:00", "trade", 13.25, 38.0]
["2026-10-02T19:14:20.785618+00:00", "trade", 13.25, 5.0]
["2026-10-02T19:14:20.785625+00:00", "trade", 13.25, 3.0]
["2026-10-02T19:14:20.785625+00:00", "trade", 13.25, 3.0]
["2026-10-02T19:14:20.785625+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:14:20.785628+00:00", "trade", 13.25, 29.0]
["2026-10-02T19:14:20.785628+00:00", "trade", 13.25, 3.0]
["2026-10-02T19:14:20.785651+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:14:20.785676+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:14:20.785707+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:14:20.785717+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:14:20.785742+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:14:20.785752+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:14:20.785792+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:14:20.785793+00:00", "trade", 13.25, 6.0]
["2026-10-02T19:14:20.785917+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:14:20.785927+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:14:20.786067+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:20.786253+00:00", "trade", 13.25, 8.0]
["2026-10-02T19:14:20.786384+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:20.786468+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:20.786548+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:20.786572+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:14:20.786624+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:20.786624+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:20.786669+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:20.786674+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:20.786749+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:20.786829+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:20.786911+00:00", "trade", 13.2498, 42.0]
["2026-10-02T19:14:20.786949+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:20.786981+00:00", "trade", 13.25, 198.0]
["2026-10-02T19:14:20.787065+00:00", "trade", 13.255, 37.0]
["2026-10-02T19:14:20.787070+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:20.787070+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:20.787070+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:20.787310+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:20.787391+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:20.787511+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:20.787511+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:20.787867+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:20.808155+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:20.808476+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:20.919390+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:21.786714+00:00", "trade", 13.255, 52.0]
["2026-10-02T19:14:21.786744+00:00", "trade", 13.255, 77.0]
["2026-10-02T19:14:21.787378+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:14:23.013981+00:00", "trade", 13.249, 1.0]
["2026-10-02T19:14:23.461455+00:00", "trade", 13.2501, 4278.0]
["2026-10-02T19:14:23.462742+00:00", "trade", 13.2501, 56.0]
["2026-10-02T19:14:23.467560+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:14:23.568576+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:14:23.577159+00:00", "trade", 13.255, 200.0]
["2026-10-02T19:14:23.939786+00:00", "trade", 13.26, 7.0]
["2026-10-02T19:14:23.940809+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:23.942372+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:24.112990+00:00", "trade", 13.2531, 110.0]
["2026-10-02T19:14:24.115353+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:14:24.166045+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:14:24.166102+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:14:24.166150+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:14:24.166180+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:14:24.166234+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:14:24.166237+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:14:24.166310+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:14:24.166400+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:14:24.166505+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:14:24.166622+00:00", "trade", 13.255, 300.0]
["2026-10-02T19:14:24.166863+00:00", "trade", 13.255, 256.0]
["2026-10-02T19:14:24.167094+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:14:24.167508+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:24.167654+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:24.168010+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:24.168020+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:24.168045+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:24.168365+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:24.168566+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:24.168756+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:24.171047+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:24.171227+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:24.177427+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:24.362748+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:24.363229+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:24.531520+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:24.788141+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:24.793855+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:24.793856+00:00", "trade", 13.26, 8.0]
["2026-10-02T19:14:24.794371+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:26.470224+00:00", "trade", 13.258, 100.0]
["2026-10-02T19:14:26.644696+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:26.645173+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:26.645654+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:26.740905+00:00", "trade", 13.2375, 64.0]
["2026-10-02T19:14:27.966764+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:27.972152+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:28.125557+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:28.136578+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:28.260589+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:28.260780+00:00", "trade", 13.255, 256.0]
["2026-10-02T19:14:28.260780+00:00", "trade", 13.255, 3.0]
["2026-10-02T19:14:28.261147+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:14:28.261220+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:28.261358+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:14:28.261696+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:28.261817+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:28.262004+00:00", "trade", 13.255, 300.0]
["2026-10-02T19:14:28.262158+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:28.262258+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:28.263932+00:00", "trade", 13.255, 67.0]
["2026-10-02T19:14:28.264214+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:14:28.264269+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:14:28.264759+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:14:28.264759+00:00", "trade", 13.25, 400.0]
["2026-10-02T19:14:28.264759+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:28.264762+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:14:28.264762+00:00", "trade", 13.25, 176.0]
["2026-10-02T19:14:28.265260+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:28.265300+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:28.265305+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:28.265495+00:00", "trade", 13.2551, 40.0]
["2026-10-02T19:14:28.265501+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:28.267721+00:00", "trade", 13.255, 2500.0]
["2026-10-02T19:14:28.268422+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:28.269020+00:00", "trade", 13.2535, 46.0]
["2026-10-02T19:14:28.270623+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:28.752487+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:14:29.815852+00:00", "trade", 13.2563, 6.0]
["2026-10-02T19:14:30.008736+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:30.456479+00:00", "trade", 13.2509, 2.0]
["2026-10-02T19:14:30.753499+00:00", "trade", 13.255, 3.0]
["2026-10-02T19:14:32.002994+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:32.004753+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:32.754602+00:00", "trade", 13.26, 2.0]
["2026-10-02T19:14:33.170140+00:00", "trade", 13.2439, 3.0]
["2026-10-02T19:14:37.652173+00:00", "trade", 13.255, 209.0]
["2026-10-02T19:14:37.659219+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:14:37.659285+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:14:37.691083+00:00", "trade", 13.255, 3.0]
["2026-10-02T19:14:37.728844+00:00", "trade", 13.255, 37.0]
["2026-10-02T19:14:37.729520+00:00", "trade", 13.255, 4.0]
["2026-10-02T19:14:37.729875+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:14:37.730161+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:14:37.730435+00:00", "trade", 13.255, 81.0]
["2026-10-02T19:14:37.740851+00:00", "trade", 13.255, 106.0]
["2026-10-02T19:14:38.690705+00:00", "trade", 13.2439, 10.0]
["2026-10-02T19:14:39.669981+00:00", "trade", 13.2511, 1.0]
["2026-10-02T19:14:39.754798+00:00", "trade", 13.255, 153.0]
["2026-10-02T19:14:39.754954+00:00", "trade", 13.255, 200.0]
["2026-10-02T19:14:39.755994+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:14:39.756833+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:14:39.756872+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:14:40.131429+00:00", "trade", 13.255, 4.0]
["2026-10-02T19:14:42.721974+00:00", "trade", 13.255, 1000.0]
["2026-10-02T19:14:42.819701+00:00", "trade", 13.2497, 2.0]
["2026-10-02T19:14:45.922494+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:14:47.771402+00:00", "trade", 13.255, 94.0]
["2026-10-02T19:14:48.021122+00:00", "trade", 13.255, 200.0]
["2026-10-02T19:14:48.021377+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:14:50.109194+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:14:50.110196+00:00", "trade", 13.255, 30.0]
["2026-10-02T19:14:50.228173+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:14:50.229239+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:50.229239+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:50.229720+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:50.484642+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:51.732736+00:00", "trade", 13.2499, 1.0]
["2026-10-02T19:14:54.134582+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:54.154345+00:00", "trade", 13.26, 320.0]
["2026-10-02T19:14:54.154345+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:54.154911+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:54.154931+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:54.155626+00:00", "trade", 13.2557, 40.0]
["2026-10-02T19:14:54.175279+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:54.354000+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:54.354541+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:54.363862+00:00", "trade", 13.26, 40.0]
["2026-10-02T19:14:54.363863+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:55.655272+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:14:56.550886+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:58.048165+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:58.048220+00:00", "trade", 13.26, 60.0]
["2026-10-02T19:14:58.048259+00:00", "trade", 13.26, 40.0]
["2026-10-02T19:14:58.048261+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:58.049138+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:58.068734+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:58.583435+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:58.584071+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:58.719038+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:58.995847+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:59.006667+00:00", "trade", 13.26, 4.0]
["2026-10-02T19:14:59.006693+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:59.007209+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:59.012613+00:00", "trade", 13.26, 2.0]
["2026-10-02T19:14:59.065439+00:00", "trade", 13.26, 3.0]
["2026-10-02T19:14:59.092437+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:14:59.549309+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:15:00.008763+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:15:00.022256+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:15:00.201522+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:15:00.635536+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:15:01.551306+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:15:01.551998+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:15:01.745910+00:00", "trade", 13.255, 20.0]
["2026-10-02T19:15:01.746268+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:15:02.145721+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:15:02.146167+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:15:02.146789+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:15:02.146829+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:15:02.173842+00:00", "trade", 13.26, 94.0]
["2026-10-02T19:15:02.173843+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:15:02.173847+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:15:02.173847+00:00", "trade", 13.26, 300.0]
["2026-10-02T19:15:02.173850+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:15:02.173868+00:00", "trade", 13.26, 106.0]
["2026-10-02T19:15:02.173931+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:15:02.174343+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:15:02.174344+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:15:02.174358+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:15:02.174360+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:02.174362+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:15:02.174364+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:02.174365+00:00", "trade", 13.26, 5.0]
["2026-10-02T19:15:02.174414+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:02.174430+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:02.174439+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:02.174455+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:02.174480+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:02.174495+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:02.174916+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:02.175061+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:02.175362+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:02.175402+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:02.175432+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:02.175547+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:02.179462+00:00", "trade", 13.265, 18.0]
["2026-10-02T19:15:02.194245+00:00", "trade", 13.265, 3.0]
["2026-10-02T19:15:02.213373+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:15:02.213930+00:00", "trade", 13.265, 10.0]
["2026-10-02T19:15:02.297282+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:02.331320+00:00", "trade", 13.265, 101.0]
["2026-10-02T19:15:02.590415+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:02.784679+00:00", "trade", 13.265, 45.0]
["2026-10-02T19:15:03.358429+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:03.775680+00:00", "trade", 13.265, 10.0]
["2026-10-02T19:15:03.787603+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:15:03.975942+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:15:04.336603+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:04.337104+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:04.862046+00:00", "trade", 13.265, 233.0]
["2026-10-02T19:15:05.785933+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:05.786414+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:06.192501+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:06.192972+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:06.208187+00:00", "trade", 13.265, 198.0]
["2026-10-02T19:15:06.239521+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:15:06.239959+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:07.380843+00:00", "trade", 13.265, 5.0]
["2026-10-02T19:15:07.393979+00:00", "trade", 13.2432, 21.0]
["2026-10-02T19:15:07.488413+00:00", "trade", 13.265, 10.0]
["2026-10-02T19:15:07.541227+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:07.541663+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:07.726804+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:07.829358+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:07.924309+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:15:07.953359+00:00", "trade", 13.265, 8.0]
["2026-10-02T19:15:08.012046+00:00", "trade", 13.265, 200.0]
["2026-10-02T19:15:08.047352+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:08.047899+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:08.069745+00:00", "trade", 13.2432, 23.0]
["2026-10-02T19:15:08.537975+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:08.538767+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:10.925104+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:11.087937+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:11.088378+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:11.228567+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:12.919974+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:13.019247+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:15:13.203504+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:15.119234+00:00", "trade", 13.265, 500.0]
["2026-10-02T19:15:15.165953+00:00", "trade", 13.265, 6.0]
["2026-10-02T19:15:15.166222+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:15.166683+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:15.320810+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:15.355222+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:16.964408+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:18.299050+00:00", "trade", 13.265, 1000.0]
["2026-10-02T19:15:18.300334+00:00", "trade", 13.2632, 52.0]
["2026-10-02T19:15:18.636712+00:00", "trade", 13.2532, 1.0]
["2026-10-02T19:15:19.290558+00:00", "trade", 13.2532, 3.0]
["2026-10-02T19:15:19.321093+00:00", "trade", 13.265, 7.0]
["2026-10-02T19:15:19.982996+00:00", "trade", 13.265, 3.0]
["2026-10-02T19:15:20.884323+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:15:20.916379+00:00", "trade", 13.265, 1.0]
["2026-10-02T19:15:23.129393+00:00", "trade", 13.265, 4.0]
["2026-10-02T19:15:23.129832+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:15:23.130488+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:15:23.130770+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:23.131131+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:23.131251+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:23.132689+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:23.135095+00:00", "trade", 13.265, 92.0]
["2026-10-02T19:15:23.176945+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:23.511059+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:15:23.511431+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:23.512012+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:23.943856+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:25.139006+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:25.610599+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:26.815764+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:26.815808+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:26.815931+00:00", "trade", 13.265, 4.0]
["2026-10-02T19:15:26.831411+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:26.831535+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:15:27.513481+00:00", "trade", 13.2434, 100.0]
["2026-10-02T19:15:28.159838+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:30.008786+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:30.722761+00:00", "trade", 13.2413, 340.0]
["2026-10-02T19:15:32.484170+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:32.484721+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:33.064842+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:33.270150+00:00", "trade", 13.2535, 5.0]
["2026-10-02T19:15:34.117582+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:15:34.234637+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:34.561214+00:00", "trade", 13.265, 5.0]
["2026-10-02T19:15:34.585397+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:15:34.962110+00:00", "trade", 13.265, 78.0]
["2026-10-02T19:15:36.502602+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:36.688668+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:15:38.030742+00:00", "trade", 13.2536, 38.0]
["2026-10-02T19:15:38.963321+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:38.963642+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:15:38.964655+00:00", "trade", 13.265, 1.0]
["2026-10-02T19:15:38.964700+00:00", "trade", 13.265, 1.0]
["2026-10-02T19:15:39.386052+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:40.211893+00:00", "trade", 13.265, 300.0]
["2026-10-02T19:15:40.213457+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:42.235431+00:00", "trade", 13.2417, 10.0]
["2026-10-02T19:15:46.289940+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:15:46.611709+00:00", "trade", 13.2539, 1.0]
["2026-10-02T19:15:46.611739+00:00", "trade", 13.2539, 1.0]
["2026-10-02T19:15:47.755320+00:00", "trade", 13.268, 82.0]
["2026-10-02T19:15:47.755681+00:00", "trade", 13.268, 1.0]
["2026-10-02T19:15:47.756357+00:00", "trade", 13.265, 3.0]
["2026-10-02T19:15:48.301736+00:00", "trade", 13.2648, 19.0]
["2026-10-02T19:15:49.830657+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:15:49.830715+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:49.830760+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:49.831086+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:49.831131+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:49.831567+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:49.831687+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:49.839050+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:49.850847+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:15:49.851313+00:00", "trade", 13.265, 1.0]
["2026-10-02T19:15:49.852216+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:50.021615+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:50.022366+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:50.862005+00:00", "trade", 13.2659, 150.0]
["2026-10-02T19:15:53.443366+00:00", "trade", 13.265, 154.0]
["2026-10-02T19:15:53.443366+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:15:53.444009+00:00", "trade", 13.265, 46.0]
["2026-10-02T19:15:53.444384+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:54.247065+00:00", "trade", 13.2425, 10.0]
["2026-10-02T19:15:54.282538+00:00", "trade", 13.265, 1.0]
["2026-10-02T19:15:54.387746+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:15:54.388768+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:55.863104+00:00", "trade", 13.2432, 13.0]
["2026-10-02T19:15:56.142939+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:56.143420+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:56.274739+00:00", "trade", 13.265, 5.0]
["2026-10-02T19:15:56.380274+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:56.380274+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:56.380415+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:56.380459+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:15:56.380462+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:15:56.381016+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:56.386903+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:15:57.235755+00:00", "trade", 13.2544, 1.0]
["2026-10-02T19:15:59.166523+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:59.169855+00:00", "trade", 13.2426, 1.0]
["2026-10-02T19:15:59.170904+00:00", "trade", 13.265, 12.0]
["2026-10-02T19:15:59.193287+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:15:59.622005+00:00", "trade", 13.2617, 50.0]
["2026-10-02T19:15:59.648621+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:00.008818+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:01.297433+00:00", "trade", 13.262, 50.0]
["2026-10-02T19:16:01.692883+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:01.693057+00:00", "trade", 13.265, 1.0]
["2026-10-02T19:16:01.693429+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:05.953668+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:05.953668+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:05.953673+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:05.953703+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:05.953773+00:00", "trade", 13.26, 23.0]
["2026-10-02T19:16:05.953773+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:05.953776+00:00", "trade", 13.26, 60.0]
["2026-10-02T19:16:05.953780+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:16:05.953780+00:00", "trade", 13.26, 45.0]
["2026-10-02T19:16:05.953782+00:00", "trade", 13.26, 16.0]
["2026-10-02T19:16:05.953785+00:00", "trade", 13.26, 4.0]
["2026-10-02T19:16:05.953809+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:16:05.954329+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:16:05.954332+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:16:05.954368+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:16:05.954372+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:16:05.954372+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:16:05.954407+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:16:05.956554+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:05.956725+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:05.963769+00:00", "trade", 13.265, 300.0]
["2026-10-02T19:16:05.963817+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:05.963835+00:00", "trade", 13.265, 254.0]
["2026-10-02T19:16:05.963872+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:05.963898+00:00", "trade", 13.265, 46.0]
["2026-10-02T19:16:05.964036+00:00", "trade", 13.265, 256.0]
["2026-10-02T19:16:05.964045+00:00", "trade", 13.265, 256.0]
["2026-10-02T19:16:05.964066+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:16:05.964105+00:00", "trade", 13.265, 44.0]
["2026-10-02T19:16:05.964478+00:00", "trade", 13.265, 96.0]
["2026-10-02T19:16:05.964493+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:05.964496+00:00", "trade", 13.265, 254.0]
["2026-10-02T19:16:05.964590+00:00", "trade", 13.265, 256.0]
["2026-10-02T19:16:05.964689+00:00", "trade", 13.265, 44.0]
["2026-10-02T19:16:05.964764+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:05.965170+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:05.965200+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:05.965323+00:00", "trade", 13.2627, 41.0]
["2026-10-02T19:16:05.966219+00:00", "trade", 13.265, 200.0]
["2026-10-02T19:16:05.966397+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:16:05.976537+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:05.976570+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:05.976728+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:05.977599+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:06.323157+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:06.325728+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:07.053727+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:07.865611+00:00", "trade", 13.265, 1000.0]
["2026-10-02T19:16:07.866098+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:16:07.866594+00:00", "trade", 13.265, 254.0]
["2026-10-02T19:16:07.866603+00:00", "trade", 13.265, 508.0]
["2026-10-02T19:16:07.866624+00:00", "trade", 13.265, 254.0]
["2026-10-02T19:16:07.866666+00:00", "trade", 13.265, 254.0]
["2026-10-02T19:16:07.866675+00:00", "trade", 13.265, 292.0]
["2026-10-02T19:16:07.866678+00:00", "trade", 13.265, 512.0]
["2026-10-02T19:16:07.866690+00:00", "trade", 13.265, 254.0]
["2026-10-02T19:16:07.866702+00:00", "trade", 13.265, 512.0]
["2026-10-02T19:16:07.866705+00:00", "trade", 13.265, 512.0]
["2026-10-02T19:16:07.866714+00:00", "trade", 13.265, 256.0]
["2026-10-02T19:16:07.866726+00:00", "trade", 13.265, 256.0]
["2026-10-02T19:16:07.866729+00:00", "trade", 13.265, 192.0]
["2026-10-02T19:16:07.866735+00:00", "trade", 13.265, 288.0]
["2026-10-02T19:16:07.866768+00:00", "trade", 13.265, 256.0]
["2026-10-02T19:16:07.866768+00:00", "trade", 13.265, 288.0]
["2026-10-02T19:16:07.866777+00:00", "trade", 13.265, 288.0]
["2026-10-02T19:16:07.866783+00:00", "trade", 13.265, 44.0]
["2026-10-02T19:16:07.866783+00:00", "trade", 13.265, 224.0]
["2026-10-02T19:16:07.866790+00:00", "trade", 13.265, 212.0]
["2026-10-02T19:16:07.866814+00:00", "trade", 13.265, 256.0]
["2026-10-02T19:16:07.866859+00:00", "trade", 13.265, 32.0]
["2026-10-02T19:16:07.867084+00:00", "trade", 13.265, 224.0]
["2026-10-02T19:16:07.867881+00:00", "trade", 13.2653, 44.0]
["2026-10-02T19:16:07.868001+00:00", "trade", 13.265, 40.0]
["2026-10-02T19:16:07.868278+00:00", "trade", 13.265, 254.0]
["2026-10-02T19:16:07.930433+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:16:07.969364+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:16:07.969541+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:16:07.969622+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:07.969818+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:16:07.969893+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:16:07.970514+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:07.971066+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:07.971166+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:07.971174+00:00", "trade", 13.265, 40.0]
["2026-10-02T19:16:07.971802+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:08.008171+00:00", "trade", 13.2601, 900.0]
["2026-10-02T19:16:08.168387+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:16:09.596260+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:10.934649+00:00", "trade", 13.265, 1.0]
["2026-10-02T19:16:11.071589+00:00", "trade", 13.27, 16.0]
["2026-10-02T19:16:11.071593+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:11.071595+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:11.071595+00:00", "trade", 13.27, 1300.0]
["2026-10-02T19:16:11.071598+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:11.071599+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:11.071599+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:16:11.071601+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:11.071605+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:11.071605+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:11.071605+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:11.071633+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:11.071653+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:11.071653+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:11.071655+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:11.071663+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:11.071674+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:11.071676+00:00", "trade", 13.27, 71.0]
["2026-10-02T19:16:11.071683+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:11.071729+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:11.071733+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:11.071743+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:11.071748+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:11.072069+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:11.072149+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:11.072164+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:11.072217+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:11.072234+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:11.072505+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:11.072575+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:11.072630+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:11.072700+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:11.072751+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:11.072954+00:00", "trade", 13.267, 41.0]
["2026-10-02T19:16:11.072991+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:11.072996+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:11.073071+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:11.073111+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:11.074314+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:11.080436+00:00", "trade", 13.275, 256.0]
["2026-10-02T19:16:11.086282+00:00", "trade", 13.275, 512.0]
["2026-10-02T19:16:11.122211+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:16:11.175992+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:11.429635+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:11.455856+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:16:11.843320+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:12.123812+00:00", "trade", 13.275, 300.0]
["2026-10-02T19:16:12.130028+00:00", "trade", 13.275, 508.0]
["2026-10-02T19:16:12.130088+00:00", "trade", 13.275, 392.0]
["2026-10-02T19:16:12.130097+00:00", "trade", 13.275, 254.0]
["2026-10-02T19:16:12.130157+00:00", "trade", 13.275, 254.0]
["2026-10-02T19:16:12.130217+00:00", "trade", 13.275, 254.0]
["2026-10-02T19:16:12.130281+00:00", "trade", 13.275, 138.0]
["2026-10-02T19:16:12.130389+00:00", "trade", 13.275, 116.0]
["2026-10-02T19:16:12.130407+00:00", "trade", 13.275, 512.0]
["2026-10-02T19:16:12.130476+00:00", "trade", 13.275, 388.0]
["2026-10-02T19:16:12.130599+00:00", "trade", 13.275, 512.0]
["2026-10-02T19:16:12.130656+00:00", "trade", 13.275, 288.0]
["2026-10-02T19:16:12.131492+00:00", "trade", 13.2743, 41.0]
["2026-10-02T19:16:12.504088+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:12.784772+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:12.784772+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:13.042863+00:00", "trade", 13.275, 97.0]
["2026-10-02T19:16:13.134464+00:00", "trade", 13.2459, 141.0]
["2026-10-02T19:16:14.106038+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:14.107140+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:14.113478+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:16:14.232424+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:16:15.991164+00:00", "trade", 13.2672, 3.0]
["2026-10-02T19:16:17.387806+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:17.387966+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:17.388438+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:17.388438+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:18.001963+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:18.002444+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:18.002725+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:18.043175+00:00", "trade", 13.275, 101.0]
["2026-10-02T19:16:18.043773+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:18.256572+00:00", "trade", 13.2511, 21.0]
["2026-10-02T19:16:18.336815+00:00", "trade", 13.2448, 1.0]
["2026-10-02T19:16:18.468158+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:19.522138+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:19.522569+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:19.673949+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:19.937752+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:19.938193+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:19.938664+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:20.704563+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:20.705039+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:20.762220+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:21.445046+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:21.445282+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:21.635224+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:21.635525+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:16:21.636377+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:21.786703+00:00", "trade", 13.2621, 212.0]
["2026-10-02T19:16:21.825687+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:21.872029+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:16:22.687901+00:00", "trade", 13.27, 313.0]
["2026-10-02T19:16:22.689182+00:00", "trade", 13.2745, 42.0]
["2026-10-02T19:16:22.835937+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:22.835937+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:22.836399+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:23.043510+00:00", "trade", 13.275, 80.0]
["2026-10-02T19:16:23.043588+00:00", "trade", 13.275, 27.0]
["2026-10-02T19:16:23.714625+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:23.714627+00:00", "trade", 13.27, 80.0]
["2026-10-02T19:16:23.714630+00:00", "trade", 13.27, 20.0]
["2026-10-02T19:16:23.714630+00:00", "trade", 13.27, 300.0]
["2026-10-02T19:16:23.714657+00:00", "trade", 13.27, 30.0]
["2026-10-02T19:16:23.714660+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:23.714663+00:00", "trade", 13.27, 10.0]
["2026-10-02T19:16:23.714663+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:23.714669+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:23.714669+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:23.714672+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:23.714672+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:23.714675+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:16:23.714675+00:00", "trade", 13.27, 400.0]
["2026-10-02T19:16:23.714696+00:00", "trade", 13.27, 14.0]
["2026-10-02T19:16:23.714699+00:00", "trade", 13.27, 25.0]
["2026-10-02T19:16:23.714702+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:23.714702+00:00", "trade", 13.27, 45.0]
["2026-10-02T19:16:23.714705+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:16:23.714708+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:23.714708+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:23.714711+00:00", "trade", 13.27, 500.0]
["2026-10-02T19:16:23.714745+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:23.714745+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:23.714770+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:23.714771+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:23.714775+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:23.714780+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:23.714780+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:23.714785+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:23.714820+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:23.714883+00:00", "trade", 13.27, 54.0]
["2026-10-02T19:16:23.714883+00:00", "trade", 13.27, 220.0]
["2026-10-02T19:16:23.714888+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:23.714888+00:00", "trade", 13.27, 10.0]
["2026-10-02T19:16:23.714888+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:16:23.714907+00:00", "trade", 13.27, 27.0]
["2026-10-02T19:16:23.714907+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:16:23.714912+00:00", "trade", 13.27, 173.0]
["2026-10-02T19:16:23.714936+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:23.714936+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:23.714955+00:00", "trade", 13.27, 127.0]
["2026-10-02T19:16:23.714976+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:23.714981+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:23.714995+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:23.715021+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:23.715046+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:23.715046+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:23.715141+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:23.715216+00:00", "trade", 13.27, 22.0]
["2026-10-02T19:16:23.715226+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:23.715240+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:23.715241+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:23.715270+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:16:23.715297+00:00", "trade", 13.27, 254.0]
["2026-10-02T19:16:23.715300+00:00", "trade", 13.27, 194.0]
["2026-10-02T19:16:23.715309+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:23.715312+00:00", "trade", 13.27, 66.0]
["2026-10-02T19:16:23.715316+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:23.715363+00:00", "trade", 13.27, 11.0]
["2026-10-02T19:16:23.715460+00:00", "trade", 13.27, 256.0]
["2026-10-02T19:16:23.715467+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:23.715477+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:23.715477+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:23.715497+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:23.715532+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:23.715553+00:00", "trade", 13.27, 21.0]
["2026-10-02T19:16:23.715687+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:23.715837+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:23.715863+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:23.715962+00:00", "trade", 13.27, 26.0]
["2026-10-02T19:16:23.716093+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:23.716184+00:00", "trade", 13.2702, 40.0]
["2026-10-02T19:16:23.716299+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:23.716780+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:23.716860+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:23.716900+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:23.717020+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:23.717020+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:23.717040+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:23.717059+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:16:23.717361+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:23.717421+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:23.717507+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:23.718274+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:16:23.719411+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:23.719501+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:23.741063+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:23.741064+00:00", "trade", 13.27, 17.0]
["2026-10-02T19:16:23.741504+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:23.749822+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:16:23.750192+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:16:23.815931+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:23.899119+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:23.899665+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:24.119459+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:24.227928+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:16:24.440122+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:25.077249+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:25.294256+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:25.294491+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:25.300395+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:25.425042+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:25.663229+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:25.663279+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:25.663936+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:25.664041+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:25.664392+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:25.667516+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:16:25.667518+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:16:25.667522+00:00", "trade", 13.26, 78.0]
["2026-10-02T19:16:25.667522+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:16:25.667545+00:00", "trade", 13.26, 300.0]
["2026-10-02T19:16:25.667548+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:16:25.667552+00:00", "trade", 13.26, 1.0]
["2026-10-02T19:16:25.667552+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:16:25.667555+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:16:25.667558+00:00", "trade", 13.26, 1.0]
["2026-10-02T19:16:25.667558+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:16:25.667561+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:16:25.667561+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:16:25.667565+00:00", "trade", 13.26, 45.0]
["2026-10-02T19:16:25.667565+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:16:25.667569+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:16:25.667569+00:00", "trade", 13.26, 106.0]
["2026-10-02T19:16:25.667576+00:00", "trade", 13.26, 294.0]
["2026-10-02T19:16:25.667576+00:00", "trade", 13.26, 21.0]
["2026-10-02T19:16:25.667576+00:00", "trade", 13.26, 6.0]
["2026-10-02T19:16:25.667579+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:16:25.667582+00:00", "trade", 13.26, 6.0]
["2026-10-02T19:16:25.667582+00:00", "trade", 13.26, 42.0]
["2026-10-02T19:16:25.667591+00:00", "trade", 13.26, 11.0]
["2026-10-02T19:16:25.667606+00:00", "trade", 13.26, 179.0]
["2026-10-02T19:16:25.667610+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:16:25.667700+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:16:25.667700+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:16:25.667710+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:16:25.667720+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:16:25.667790+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:16:25.667792+00:00", "trade", 13.26, 55.0]
["2026-10-02T19:16:25.667795+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:16:25.667798+00:00", "trade", 13.26, 10.0]
["2026-10-02T19:16:25.667800+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:16:25.667800+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:16:25.667801+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:16:25.667804+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:16:25.667807+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:16:25.667807+00:00", "trade", 13.26, 320.0]
["2026-10-02T19:16:25.667810+00:00", "trade", 13.26, 18.0]
["2026-10-02T19:16:25.667810+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:16:25.667855+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:16:25.667861+00:00", "trade", 13.26, 10.0]
["2026-10-02T19:16:25.667971+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:16:25.667975+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:16:25.667981+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:16:25.667981+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:16:25.668096+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:16:25.668111+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:16:25.668123+00:00", "trade", 13.26, 12.0]
["2026-10-02T19:16:25.668123+00:00", "trade", 13.26, 8.0]
["2026-10-02T19:16:25.668126+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:16:25.668136+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:16:25.668168+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:16:25.668171+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:25.668176+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:25.668311+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:25.668612+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:25.668642+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:25.668657+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:25.668672+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:25.668732+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:25.668773+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:25.668787+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:25.668845+00:00", "trade", 13.267, 40.0]
["2026-10-02T19:16:25.668853+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:25.668893+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:25.668918+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:25.668998+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:25.669213+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:25.669424+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:25.669890+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:25.670934+00:00", "trade", 13.255, 3.0]
["2026-10-02T19:16:25.671308+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:25.671449+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:25.671933+00:00", "trade", 13.255, 23.0]
["2026-10-02T19:16:25.673839+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:25.675579+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:25.679712+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:16:25.680084+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:25.680139+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:25.695842+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:25.727116+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:25.745864+00:00", "trade", 13.255, 192.0]
["2026-10-02T19:16:25.745918+00:00", "trade", 13.255, 192.0]
["2026-10-02T19:16:25.746472+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:25.747142+00:00", "trade", 13.2597, 41.0]
["2026-10-02T19:16:25.779010+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:25.779852+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:26.073426+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:26.073807+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:26.244127+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:26.667295+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:26.667380+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:26.667380+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:26.667390+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:26.668458+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:26.975403+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:27.091294+00:00", "trade", 13.2502, 5.0]
["2026-10-02T19:16:27.109397+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:27.268201+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:28.251682+00:00", "trade", 13.2669, 1.0]
["2026-10-02T19:16:28.771022+00:00", "trade", 13.2656, 3.0]
["2026-10-02T19:16:28.949022+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:28.950401+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:28.953661+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:16:28.957924+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:28.958846+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:28.958886+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:29.079367+00:00", "trade", 13.2462, 28.0]
["2026-10-02T19:16:29.080004+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:29.080405+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:29.082565+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:29.082565+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:30.008831+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:30.787079+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:30.811286+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:31.018392+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:16:31.067852+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:31.427092+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:31.544970+00:00", "trade", 13.2669, 2.0]
["2026-10-02T19:16:32.132380+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:16:32.133159+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:16:32.171010+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:16:32.171969+00:00", "trade", 13.255, 56.0]
["2026-10-02T19:16:32.171972+00:00", "trade", 13.255, 44.0]
["2026-10-02T19:16:32.701650+00:00", "trade", 13.2514, 1.0]
["2026-10-02T19:16:32.706446+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:16:32.833300+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:32.834012+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:32.835811+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:34.297853+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:34.303185+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:34.303702+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:35.086455+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:35.086911+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:35.086996+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:35.260827+00:00", "trade", 13.2531, 14.0]
["2026-10-02T19:16:36.659987+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:36.660067+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:36.808275+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:38.728311+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:38.728341+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:38.728757+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:38.728852+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:38.846818+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:40.323769+00:00", "trade", 13.2576, 1.0]
["2026-10-02T19:16:41.324804+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:16:41.326687+00:00", "trade", 13.25, 40.0]
["2026-10-02T19:16:42.819714+00:00", "trade", 13.266, 5.0]
["2026-10-02T19:16:43.326186+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:16:43.330475+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:16:43.371288+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:16:43.510143+00:00", "trade", 13.255, 112.0]
["2026-10-02T19:16:43.535582+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:44.021178+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:44.195874+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:44.196325+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:44.690962+00:00", "trade", 13.2666, 3.0]
["2026-10-02T19:16:45.000372+00:00", "trade", 13.2501, 700.0]
["2026-10-02T19:16:45.524988+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:45.525069+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:45.525550+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:45.589307+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:45.589793+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:45.589888+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:46.022473+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:46.022588+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:46.022593+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:46.069966+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:46.070407+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:46.070487+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:46.271988+00:00", "trade", 13.2531, 10.0]
["2026-10-02T19:16:48.469509+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:48.968091+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:49.087230+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:49.088067+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:50.745167+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:50.745288+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:50.745288+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:50.760213+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:50.760649+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:50.760729+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:51.732708+00:00", "trade", 13.2658, 1.0]
["2026-10-02T19:16:54.084317+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:54.087234+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:54.200093+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:54.201105+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:54.201246+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:55.119067+00:00", "trade", 13.25, 15.0]
["2026-10-02T19:16:55.120342+00:00", "trade", 13.253, 25.0]
["2026-10-02T19:16:58.286605+00:00", "trade", 13.2544, 10.0]
["2026-10-02T19:16:58.621094+00:00", "trade", 13.2503, 1816.0]
["2026-10-02T19:16:58.622396+00:00", "trade", 13.2503, 58.0]
["2026-10-02T19:16:58.937362+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:16:58.948950+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:16:58.950736+00:00", "trade", 13.255, 82.0]
["2026-10-02T19:16:59.972346+00:00", "trade", 13.2522, 317.0]
["2026-10-02T19:16:59.991171+00:00", "trade", 13.2522, 1.0]
["2026-10-02T19:17:00.008858+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:01.173328+00:00", "trade", 13.252, 1.0]
["2026-10-02T19:17:01.399499+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:17:01.400126+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:01.403434+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:02.070685+00:00", "trade", 13.2653, 4.0]
["2026-10-02T19:17:02.140680+00:00", "trade", 13.258, 1.0]
["2026-10-02T19:17:05.689513+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:07.240772+00:00", "trade", 13.2651, 38.0]
["2026-10-02T19:17:08.009038+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:17:08.009699+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:17:09.936405+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:09.977080+00:00", "trade", 13.2657, 1.0]
["2026-10-02T19:17:09.988699+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:09.988783+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:17:09.989421+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:09.989421+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:09.990363+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:09.990619+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:09.991100+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:10.257254+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:11.001912+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:16.310747+00:00", "trade", 13.2549, 15.0]
["2026-10-02T19:17:18.263215+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:18.346823+00:00", "trade", 13.2617, 1.0]
["2026-10-02T19:17:18.636701+00:00", "trade", 13.2651, 2.0]
["2026-10-02T19:17:22.252513+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:22.294378+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:22.491104+00:00", "trade", 13.2613, 16.0]
["2026-10-02T19:17:22.492187+00:00", "trade", 13.255, 19.0]
["2026-10-02T19:17:22.492223+00:00", "trade", 13.255, 13.0]
["2026-10-02T19:17:23.149604+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:23.149604+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:25.151118+00:00", "trade", 13.2457, 100.0]
["2026-10-02T19:17:27.159887+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:27.174728+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:27.758543+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:27.758608+00:00", "trade", 13.2599, 33.0]
["2026-10-02T19:17:28.623738+00:00", "trade", 13.2543, 31.0]
["2026-10-02T19:17:28.958621+00:00", "trade", 13.2541, 10.0]
["2026-10-02T19:17:29.352147+00:00", "trade", 13.2601, 21.0]
["2026-10-02T19:17:29.831323+00:00", "trade", 13.2457, 3.0]
["2026-10-02T19:17:30.008881+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:30.310294+00:00", "trade", 13.2564, 12.0]
["2026-10-02T19:17:30.450025+00:00", "trade", 13.255, 5.0]
["2026-10-02T19:17:31.288728+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:17:31.289409+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:31.289480+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:17:31.290460+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:17:31.291188+00:00", "trade", 13.255, 200.0]
["2026-10-02T19:17:31.293672+00:00", "trade", 13.255, 130.0]
["2026-10-02T19:17:31.294321+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:31.294386+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:31.294489+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:17:31.294867+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:31.308909+00:00", "trade", 13.255, 237.0]
["2026-10-02T19:17:31.309106+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:31.309748+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:31.354982+00:00", "trade", 13.255, 256.0]
["2026-10-02T19:17:31.354987+00:00", "trade", 13.255, 256.0]
["2026-10-02T19:17:31.355222+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:17:31.355607+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:31.355607+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:31.355625+00:00", "trade", 13.255, 130.0]
["2026-10-02T19:17:31.355707+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:31.356083+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:31.356243+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:31.356266+00:00", "trade", 13.255, 40.0]
["2026-10-02T19:17:31.440316+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:17:31.441426+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:32.282424+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:32.282905+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:32.283346+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:32.716993+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:33.667276+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:33.903513+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:34.351179+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:34.351906+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:34.356843+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:34.521996+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:34.568090+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:17:34.568968+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:34.676103+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:34.736061+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:37.270405+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:37.712132+00:00", "trade", 13.2528, 4.0]
["2026-10-02T19:17:37.828428+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:40.047186+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:40.202232+00:00", "trade", 13.255, 5.0]
["2026-10-02T19:17:42.527729+00:00", "trade", 13.255, 200.0]
["2026-10-02T19:17:43.310442+00:00", "trade", 13.246, 50.0]
["2026-10-02T19:17:43.316615+00:00", "trade", 13.2589, 11.0]
["2026-10-02T19:17:43.468141+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:43.468582+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:43.912845+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:44.404164+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:44.748531+00:00", "trade", 13.255, 194.0]
["2026-10-02T19:17:44.750509+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:44.780086+00:00", "trade", 13.255, 65.0]
["2026-10-02T19:17:44.780285+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:45.663791+00:00", "trade", 13.26, 2.0]
["2026-10-02T19:17:46.214354+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:46.214836+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:46.334947+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:46.335433+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:46.565470+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:46.611702+00:00", "trade", 13.2644, 1.0]
["2026-10-02T19:17:47.119680+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:47.119730+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:47.120191+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:47.165805+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:47.278077+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:47.278533+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:47.931778+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:49.600893+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:49.938952+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:55.044701+00:00", "trade", 13.2644, 1.0]
["2026-10-02T19:17:55.714584+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:55.715035+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:56.552301+00:00", "trade", 13.2516, 3.0]
["2026-10-02T19:17:57.907154+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:57.907595+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:57.907655+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:57.908116+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:58.960706+00:00", "trade", 13.255, 30.0]
["2026-10-02T19:17:59.170702+00:00", "trade", 13.2645, 44.0]
["2026-10-02T19:17:59.297725+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:59.298166+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:59.549943+00:00", "trade", 13.246, 45.0]
["2026-10-02T19:17:59.550527+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:59.550990+00:00", "trade", 13.255, 4.0]
["2026-10-02T19:17:59.552246+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:59.552727+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:59.929730+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:17:59.929808+00:00", "trade", 13.255, 24.0]
["2026-10-02T19:17:59.943493+00:00", "trade", 13.259, 14.0]
["2026-10-02T19:18:00.008903+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:00.299159+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:00.455301+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:01.357737+00:00", "trade", 13.2551, 36.0]
["2026-10-02T19:18:04.110157+00:00", "trade", 13.2603, 6.0]
["2026-10-02T19:18:05.954704+00:00", "trade", 13.2645, 37.0]
["2026-10-02T19:18:06.345403+00:00", "trade", 13.2542, 5.0]
["2026-10-02T19:18:06.347420+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:06.595781+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:06.981239+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:06.981680+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:07.331432+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:09.531696+00:00", "trade", 13.2528, 20.0]
["2026-10-02T19:18:09.753679+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:09.754161+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:09.754196+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:10.511729+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:10.512170+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:10.891555+00:00", "trade", 13.2603, 3.0]
["2026-10-02T19:18:10.892000+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:10.892170+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:10.892606+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:10.892937+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:10.893814+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:10.926943+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:10.927464+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:10.996654+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:11.783542+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:11.783984+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:11.910555+00:00", "trade", 13.2603, 1.0]
["2026-10-02T19:18:11.911943+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:11.982045+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:12.212404+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:14.023932+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:14.024949+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:14.024989+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:14.025430+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:14.074808+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:14.075289+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:14.511593+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:14.731120+00:00", "trade", 13.25, 16.0]
["2026-10-02T19:18:16.427856+00:00", "trade", 13.255, 33.0]
["2026-10-02T19:18:16.827541+00:00", "trade", 13.2598, 14.0]
["2026-10-02T19:18:17.265350+00:00", "trade", 13.26, 3.0]
["2026-10-02T19:18:18.007115+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:18.044780+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:18.045301+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:18.045737+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:18.115117+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:18.115558+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:21.017027+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:21.017463+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:22.052956+00:00", "trade", 13.25, 2.0]
["2026-10-02T19:18:23.669276+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:23.669276+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:23.859284+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:23.859399+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:23.859559+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:23.860040+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:26.747701+00:00", "trade", 13.253, 3.0]
["2026-10-02T19:18:27.495892+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:28.026170+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:28.026701+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:28.026771+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:28.027142+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:28.027177+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:28.116630+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:28.160013+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:18:28.160459+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:28.160494+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:28.174493+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:28.227644+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:28.228020+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:28.298152+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:28.962711+00:00", "trade", 13.255, 3.0]
["2026-10-02T19:18:29.026881+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:18:29.027950+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:29.028386+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:29.029067+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:29.214449+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:30.008935+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:30.226410+00:00", "trade", 13.2598, 12.0]
["2026-10-02T19:18:31.359740+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:18:31.761821+00:00", "trade", 13.258, 21.0]
["2026-10-02T19:18:32.074803+00:00", "trade", 13.2628, 64.0]
["2026-10-02T19:18:32.310336+00:00", "trade", 13.2543, 1.0]
["2026-10-02T19:18:32.840696+00:00", "trade", 13.252, 1.0]
["2026-10-02T19:18:32.910417+00:00", "trade", 13.2637, 1.0]
["2026-10-02T19:18:32.987145+00:00", "trade", 13.2543, 4.0]
["2026-10-02T19:18:33.434912+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:33.435659+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:33.436100+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:33.531211+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:34.886960+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:34.887852+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:34.887932+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:34.962334+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:35.102683+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:35.487810+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:36.810680+00:00", "trade", 13.2543, 17.0]
["2026-10-02T19:18:36.949677+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:18:38.888792+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:39.029257+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:39.068871+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:39.713151+00:00", "trade", 13.2531, 4.0]
["2026-10-02T19:18:40.431053+00:00", "trade", 13.2639, 1.0]
["2026-10-02T19:18:41.846569+00:00", "trade", 13.2599, 9.0]
["2026-10-02T19:18:42.019291+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:42.020569+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:42.348301+00:00", "trade", 13.2492, 12.0]
["2026-10-02T19:18:42.819701+00:00", "trade", 13.253, 3.0]
["2026-10-02T19:18:43.041079+00:00", "trade", 13.2542, 3.0]
["2026-10-02T19:18:44.390301+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:44.511700+00:00", "trade", 13.2529, 38.0]
["2026-10-02T19:18:45.437615+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:46.190300+00:00", "trade", 13.2544, 9.0]
["2026-10-02T19:18:46.384785+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:46.738838+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:48.001701+00:00", "trade", 13.2532, 3.0]
["2026-10-02T19:18:48.006925+00:00", "trade", 13.2544, 1.0]
["2026-10-02T19:18:48.006955+00:00", "trade", 13.2548, 2.0]
["2026-10-02T19:18:48.472826+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:48.473027+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:49.146806+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:50.092137+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:50.587716+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:51.391192+00:00", "trade", 13.2495, 100.0]
["2026-10-02T19:18:51.436482+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:51.436564+00:00", "trade", 13.255, 200.0]
["2026-10-02T19:18:51.437078+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:18:51.498577+00:00", "trade", 13.255, 252.0]
["2026-10-02T19:18:51.537473+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:51.538420+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:51.538976+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:51.539021+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:51.540091+00:00", "trade", 13.25, 68.0]
["2026-10-02T19:18:51.540665+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:51.786070+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:51.916961+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:51.917437+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:51.917528+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:51.917608+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:51.921221+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:52.088179+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:53.026109+00:00", "trade", 13.255, 200.0]
["2026-10-02T19:18:53.320961+00:00", "trade", 13.26, 10.0]
["2026-10-02T19:18:53.321666+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:53.534984+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:18:53.536048+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:18:53.578718+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:53.578729+00:00", "trade", 13.255, 254.0]
["2026-10-02T19:18:53.578735+00:00", "trade", 13.255, 300.0]
["2026-10-02T19:18:53.578803+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:53.579801+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:53.580010+00:00", "trade", 13.2548, 40.0]
["2026-10-02T19:18:53.592790+00:00", "trade", 13.255, 212.0]
["2026-10-02T19:18:53.592854+00:00", "trade", 13.255, 88.0]
["2026-10-02T19:18:53.593608+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:53.732654+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:54.286438+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:55.152132+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:18:55.711541+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:55.711621+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:55.716814+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:55.716964+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:55.909729+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:18:55.910571+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:18:55.912053+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:55.912231+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:18:55.918137+00:00", "trade", 13.255, 57.0]
["2026-10-02T19:18:55.953934+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:55.958917+00:00", "trade", 13.255, 35.0]
["2026-10-02T19:18:56.016615+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:18:56.017324+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:56.258824+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:56.259450+00:00", "trade", 13.26, 14.0]
["2026-10-02T19:18:56.259461+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:56.259585+00:00", "trade", 13.26, 1.0]
["2026-10-02T19:18:56.259716+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:56.260077+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:56.574461+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:57.046279+00:00", "trade", 13.2496, 67.0]
["2026-10-02T19:18:57.585949+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:57.586425+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:57.678419+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:57.678940+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:58.470515+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:18:58.964708+00:00", "trade", 13.255, 34.0]
["2026-10-02T19:18:59.054568+00:00", "trade", 13.26, 44.0]
["2026-10-02T19:18:59.054929+00:00", "trade", 13.26, 1.0]
["2026-10-02T19:18:59.055843+00:00", "trade", 13.2552, 40.0]
["2026-10-02T19:18:59.458527+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:00.008963+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:00.973705+00:00", "trade", 13.2548, 1.0]
["2026-10-02T19:19:02.047321+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:02.224453+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:02.750106+00:00", "trade", 13.2496, 3.0]
["2026-10-02T19:19:02.861504+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:02.862026+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:03.300065+00:00", "trade", 13.255, 28.0]
["2026-10-02T19:19:04.857918+00:00", "trade", 13.2601, 10.0]
["2026-10-02T19:19:04.870199+00:00", "trade", 13.2496, 9.0]
["2026-10-02T19:19:05.375440+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:05.375500+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:05.375866+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:08.153148+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:08.153209+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:08.154186+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:08.249666+00:00", "trade", 13.2496, 23.0]
["2026-10-02T19:19:09.267927+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:19:10.279941+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:19:10.635193+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:10.666227+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:10.666283+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:19:12.053275+00:00", "trade", 13.255, 20.0]
["2026-10-02T19:19:12.206304+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:13.000825+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:13.125403+00:00", "trade", 13.255, 256.0]
["2026-10-02T19:19:13.401313+00:00", "trade", 13.2497, 23.0]
["2026-10-02T19:19:13.411453+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:13.571184+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:15.071190+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:15.269030+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:19:15.270098+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:15.353630+00:00", "trade", 13.258, 1.0]
["2026-10-02T19:19:15.353985+00:00", "trade", 13.258, 1.0]
["2026-10-02T19:19:15.919659+00:00", "trade", 13.255, 50.0]
["2026-10-02T19:19:17.871763+00:00", "trade", 13.2601, 11.0]
["2026-10-02T19:19:18.636706+00:00", "trade", 13.2548, 1.0]
["2026-10-02T19:19:19.070224+00:00", "trade", 13.26, 25.0]
["2026-10-02T19:19:19.070224+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:19:19.070264+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:19:19.070264+00:00", "trade", 13.26, 77.0]
["2026-10-02T19:19:19.070267+00:00", "trade", 13.26, 32.0]
["2026-10-02T19:19:19.070317+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:19:19.070317+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:19:19.070321+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:19.070323+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:19:19.070327+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:19:19.070327+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:19:19.070327+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:19.070331+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:19:19.070331+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:19:19.070336+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:19:19.070336+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:19:19.070336+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:19:19.070336+00:00", "trade", 13.26, 21.0]
["2026-10-02T19:19:19.070337+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:19.070339+00:00", "trade", 13.26, 1679.0]
["2026-10-02T19:19:19.070341+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:19:19.070350+00:00", "trade", 13.26, 86.0]
["2026-10-02T19:19:19.070351+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:19:19.070357+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:19:19.070366+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:19:19.070377+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:19:19.070412+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:19:19.070412+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:19:19.070414+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:19:19.070414+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:19:19.070417+00:00", "trade", 13.26, 177.0]
["2026-10-02T19:19:19.070502+00:00", "trade", 13.26, 43.0]
["2026-10-02T19:19:19.070502+00:00", "trade", 13.26, 10.0]
["2026-10-02T19:19:19.070502+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:19:19.070507+00:00", "trade", 13.26, 66.0]
["2026-10-02T19:19:19.070507+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:19:19.070507+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:19:19.070512+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:19:19.070513+00:00", "trade", 13.26, 19.0]
["2026-10-02T19:19:19.070513+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:19:19.070516+00:00", "trade", 13.26, 5.0]
["2026-10-02T19:19:19.070517+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:19.070582+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:19.070627+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:19.071023+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:19.071133+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:19.071213+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:19.071213+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:19.071334+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:19.071369+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:19.071376+00:00", "trade", 13.265, 16.0]
["2026-10-02T19:19:19.071529+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:19.071569+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:19.071607+00:00", "trade", 13.2571, 41.0]
["2026-10-02T19:19:19.071655+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:19.071683+00:00", "trade", 13.26, 80.0]
["2026-10-02T19:19:19.071725+00:00", "trade", 13.259, 50.0]
["2026-10-02T19:19:19.074411+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:19.096513+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:19:19.097381+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:19.470128+00:00", "trade", 13.2577, 3.0]
["2026-10-02T19:19:19.470168+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:19.471875+00:00", "trade", 13.265, 6.0]
["2026-10-02T19:19:19.522943+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:19:19.523119+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:19.524221+00:00", "trade", 13.2608, 43.0]
["2026-10-02T19:19:20.866783+00:00", "trade", 13.2625, 3.0]
["2026-10-02T19:19:20.870289+00:00", "trade", 13.26, 31.0]
["2026-10-02T19:19:20.870454+00:00", "trade", 13.26, 14.0]
["2026-10-02T19:19:20.870758+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:20.871234+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:20.871314+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:20.871796+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:20.874679+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:19:20.874700+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:19:20.874703+00:00", "trade", 13.26, 120.0]
["2026-10-02T19:19:20.874743+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:20.874783+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:20.874838+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:20.874860+00:00", "trade", 13.26, 20.0]
["2026-10-02T19:19:20.874866+00:00", "trade", 13.26, 18.0]
["2026-10-02T19:19:20.874866+00:00", "trade", 13.26, 45.0]
["2026-10-02T19:19:20.874923+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:19:20.874986+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:19:20.874990+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:19:20.874992+00:00", "trade", 13.26, 12.0]
["2026-10-02T19:19:20.874995+00:00", "trade", 13.26, 12.0]
["2026-10-02T19:19:20.874998+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:19:20.875003+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:19:20.875040+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:19:20.875076+00:00", "trade", 13.26, 600.0]
["2026-10-02T19:19:20.875078+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:20.875279+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:20.875279+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:20.875294+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:20.875600+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:20.875600+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:20.875640+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:20.875680+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:20.875680+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:20.875715+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:20.875800+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:20.875840+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:20.875840+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:20.875875+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:20.876101+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:20.876101+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:20.876316+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:20.876351+00:00", "trade", 13.26, 47.0]
["2026-10-02T19:19:20.876437+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:20.876437+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:20.884197+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:19:20.884842+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:20.912172+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:20.934375+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:21.208818+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:21.885229+00:00", "trade", 13.26, 2.0]
["2026-10-02T19:19:21.886281+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:21.932892+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:21.932942+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:21.937786+00:00", "trade", 13.255, 44.0]
["2026-10-02T19:19:22.012807+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:22.013288+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:22.064024+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:22.445026+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:22.510768+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:22.533537+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:22.533612+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:22.537176+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:22.649643+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:22.749661+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:22.749665+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:19:22.749668+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:19:22.749717+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:22.749787+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:22.749852+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:22.749852+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:22.749872+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:22.749907+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:22.749912+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:22.750473+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:22.750689+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:22.750801+00:00", "trade", 13.265, 5.0]
["2026-10-02T19:19:22.750809+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:22.750913+00:00", "trade", 13.2603, 40.0]
["2026-10-02T19:19:22.750925+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:22.750960+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:22.751165+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:22.751406+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:22.751406+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:22.788499+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:22.816285+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:22.837877+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:22.864700+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:22.865683+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:23.064138+00:00", "trade", 13.265, 512.0]
["2026-10-02T19:19:23.064147+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:19:23.064514+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:19:23.064535+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:19:23.064707+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:23.064983+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:19:23.065188+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:23.065990+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:23.065990+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:23.066267+00:00", "trade", 13.2635, 40.0]
["2026-10-02T19:19:24.370877+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:24.370957+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:24.430684+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:24.527865+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:24.529088+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:24.529138+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:24.529630+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:24.760098+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:26.577346+00:00", "trade", 13.265, 639.0]
["2026-10-02T19:19:28.510063+00:00", "trade", 13.2591, 1.0]
["2026-10-02T19:19:28.511936+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:28.512919+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:28.513379+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:28.583381+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:29.239816+00:00", "trade", 13.2629, 10.0]
["2026-10-02T19:19:29.352711+00:00", "trade", 13.2583, 38.0]
["2026-10-02T19:19:30.008985+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:30.751380+00:00", "trade", 13.2619, 1.0]
["2026-10-02T19:19:31.353064+00:00", "trade", 13.265, 20.0]
["2026-10-02T19:19:31.576277+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:32.580122+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:33.034574+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:34.925045+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:36.605531+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:36.605827+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:36.606087+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:37.219423+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:37.964512+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:38.582156+00:00", "trade", 13.265, 1.0]
["2026-10-02T19:19:39.116056+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:19:39.116065+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:19:39.116285+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:19:39.116339+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:39.116364+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:39.116364+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:39.120618+00:00", "trade", 13.26, 72.0]
["2026-10-02T19:19:39.120699+00:00", "trade", 13.26, 96.0]
["2026-10-02T19:19:39.121867+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:19:39.121899+00:00", "trade", 13.2627, 40.0]
["2026-10-02T19:19:39.127213+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:19:39.127279+00:00", "trade", 13.26, 12.0]
["2026-10-02T19:19:39.127283+00:00", "trade", 13.26, 10.0]
["2026-10-02T19:19:39.127285+00:00", "trade", 13.26, 40.0]
["2026-10-02T19:19:39.127285+00:00", "quote", 13.25, 13.27]
["2026-10-02T19:19:39.127288+00:00", "trade", 13.26, 221.0]
["2026-10-02T19:19:39.127290+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:39.127350+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:39.127355+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:39.127360+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:39.127435+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:39.127681+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:39.127908+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:19:39.127957+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:39.128007+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:39.128162+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:39.128162+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:39.128162+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:39.128247+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:39.128253+00:00", "trade", 13.255, 19.0]
["2026-10-02T19:19:39.128485+00:00", "trade", 13.26, 30.0]
["2026-10-02T19:19:39.131290+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:39.133059+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:39.234370+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:40.850980+00:00", "trade", 13.2511, 90.0]
["2026-10-02T19:19:40.890804+00:00", "trade", 13.2629, 10.0]
["2026-10-02T19:19:41.846274+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:41.847256+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:41.851059+00:00", "trade", 13.252, 200.0]
["2026-10-02T19:19:41.851098+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:19:41.851189+00:00", "trade", 13.2501, 92.0]
["2026-10-02T19:19:41.856358+00:00", "trade", 13.255, 1457.0]
["2026-10-02T19:19:41.857663+00:00", "trade", 13.2556, 82.0]
["2026-10-02T19:19:41.867166+00:00", "trade", 13.26, 28.0]
["2026-10-02T19:19:41.867169+00:00", "trade", 13.26, 21.0]
["2026-10-02T19:19:41.867190+00:00", "trade", 13.26, 15.0]
["2026-10-02T19:19:41.867196+00:00", "trade", 13.26, 23.0]
["2026-10-02T19:19:41.867565+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:41.867740+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:41.867782+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:19:41.867820+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:41.867821+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:19:41.867860+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:41.867900+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:41.867900+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:41.867900+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:41.868221+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:41.868301+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:41.868341+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:41.869322+00:00", "trade", 13.255, 1500.0]
["2026-10-02T19:19:41.870612+00:00", "trade", 13.2552, 57.0]
["2026-10-02T19:19:41.904749+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:41.904923+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:41.904994+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:41.905314+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:41.905314+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:44.664877+00:00", "trade", 13.2599, 21.0]
["2026-10-02T19:19:44.670434+00:00", "trade", 13.258, 1.0]
["2026-10-02T19:19:44.685858+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:19:44.685897+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:19:44.688501+00:00", "trade", 13.255, 15.0]
["2026-10-02T19:19:44.689178+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:44.689378+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:44.689814+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:44.700324+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:44.824254+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:46.545863+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:46.611706+00:00", "trade", 13.258, 1.0]
["2026-10-02T19:19:47.692102+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:47.692275+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:19:48.420672+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:48.940481+00:00", "trade", 13.2501, 750.0]
["2026-10-02T19:19:49.931728+00:00", "trade", 13.2578, 18.0]
["2026-10-02T19:19:49.933006+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:19:50.568626+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:52.290070+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:52.537834+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:19:52.537946+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:19:52.923960+00:00", "trade", 13.2625, 10.0]
["2026-10-02T19:19:53.469052+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:54.041396+00:00", "trade", 13.255, 90.0]
["2026-10-02T19:19:54.042524+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:19:54.705195+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:54.705671+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:54.718366+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:55.044702+00:00", "trade", 13.2577, 1.0]
["2026-10-02T19:19:55.110914+00:00", "trade", 13.2582, 2.0]
["2026-10-02T19:19:55.642376+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:55.647137+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:55.648561+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:19:56.477399+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:56.477610+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:56.604938+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:57.644117+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:19:57.750334+00:00", "trade", 13.2514, 24.0]
["2026-10-02T19:19:57.751477+00:00", "trade", 13.255, 13.0]
["2026-10-02T19:19:57.752758+00:00", "trade", 13.2521, 40.0]
["2026-10-02T19:19:57.770049+00:00", "trade", 13.255, 5.0]
["2026-10-02T19:19:57.770148+00:00", "trade", 13.255, 5.0]
["2026-10-02T19:19:59.786127+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:00.009003+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:00.035631+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:00.036889+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:00.037365+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:00.037365+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:00.049770+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:00.050251+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:00.050291+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:00.050767+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:00.160058+00:00", "trade", 13.255, 3.0]
["2026-10-02T19:20:00.364118+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:00.846151+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:00.846206+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:01.023163+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:01.536444+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:01.880920+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:01.881326+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:02.231799+00:00", "trade", 13.2583, 6.0]
["2026-10-02T19:20:04.007704+00:00", "trade", 13.2577, 1.0]
["2026-10-02T19:20:04.007767+00:00", "trade", 13.2582, 1.0]
["2026-10-02T19:20:04.007843+00:00", "trade", 13.2585, 1.0]
["2026-10-02T19:20:04.557464+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:20:04.899222+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:20:04.928593+00:00", "trade", 13.2625, 11.0]
["2026-10-02T19:20:05.311928+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:05.313362+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:05.313362+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:05.315803+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:05.536553+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:05.607161+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:08.030155+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:09.596962+00:00", "trade", 13.255, 30.0]
["2026-10-02T19:20:11.002430+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:20:13.658220+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:13.709653+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:13.710284+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:13.710730+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:13.724430+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:20:13.724864+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:13.856679+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:20:13.856683+00:00", "trade", 13.25, 16.0]
["2026-10-02T19:20:13.856683+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:20:13.856685+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:20:13.856688+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:20:13.856688+00:00", "trade", 13.25, 260.0]
["2026-10-02T19:20:13.856691+00:00", "trade", 13.25, 20.0]
["2026-10-02T19:20:13.856691+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:20:13.856695+00:00", "trade", 13.25, 80.0]
["2026-10-02T19:20:13.856695+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:20:13.856697+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:20:13.856697+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:20:13.856700+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:20:13.856700+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:20:13.856703+00:00", "trade", 13.25, 400.0]
["2026-10-02T19:20:13.856703+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:20:13.856703+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:20:13.856718+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:20:13.856739+00:00", "trade", 13.25, 300.0]
["2026-10-02T19:20:13.856742+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:20:13.856745+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:20:13.856763+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:20:13.856803+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:20:13.856808+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:20:13.856868+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:20:13.856923+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:20:13.856961+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:20:13.856968+00:00", "trade", 13.25, 6.0]
["2026-10-02T19:20:13.856968+00:00", "trade", 13.25, 14.0]
["2026-10-02T19:20:13.856976+00:00", "trade", 13.25, 38.0]
["2026-10-02T19:20:13.857001+00:00", "trade", 13.25, 52.0]
["2026-10-02T19:20:13.857019+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:20:13.857142+00:00", "trade", 13.25, 17.0]
["2026-10-02T19:20:13.857142+00:00", "trade", 13.25, 12.0]
["2026-10-02T19:20:13.857169+00:00", "trade", 13.25, 27.0]
["2026-10-02T19:20:13.857169+00:00", "trade", 13.25, 2.0]
["2026-10-02T19:20:13.857175+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:20:13.857178+00:00", "trade", 13.25, 198.0]
["2026-10-02T19:20:13.857178+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:20:13.857249+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:20:13.857254+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:20:13.857364+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:20:13.857470+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:20:13.857530+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:20:13.857555+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:13.857560+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:13.857575+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:13.857700+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:13.857735+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:13.857775+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:13.857780+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:13.857800+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:13.857800+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:13.857826+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:13.857871+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:13.857896+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:13.857896+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:13.857921+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:13.858066+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:13.858077+00:00", "trade", 13.2502, 49.0]
["2026-10-02T19:20:13.858231+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:13.858377+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:13.858468+00:00", "trade", 13.25, 41.0]
["2026-10-02T19:20:13.859397+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:20:13.859936+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:13.860657+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:13.860937+00:00", "trade", 13.25, 11.0]
["2026-10-02T19:20:13.861534+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:13.862286+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:13.864105+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:13.865003+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:13.865063+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:13.867965+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:13.870945+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:20:13.891907+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:13.893430+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:14.377783+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:14.434654+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:15.602489+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:16.861941+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:20:18.147084+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:20:18.951541+00:00", "trade", 13.2618, 17.0]
["2026-10-02T19:20:19.581398+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:19.582916+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:22.053703+00:00", "trade", 13.2565, 46.0]
["2026-10-02T19:20:22.053757+00:00", "trade", 13.2565, 3.0]
["2026-10-02T19:20:22.761925+00:00", "trade", 13.245, 231.0]
["2026-10-02T19:20:22.764148+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:20:22.800843+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:27.470416+00:00", "trade", 13.252, 100.0]
["2026-10-02T19:20:27.881570+00:00", "trade", 13.25, 226.0]
["2026-10-02T19:20:27.881973+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:20:28.648901+00:00", "trade", 13.245, 1000.0]
["2026-10-02T19:20:28.650197+00:00", "trade", 13.2462, 57.0]
["2026-10-02T19:20:28.692868+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:20:29.091889+00:00", "trade", 13.245, 10.0]
["2026-10-02T19:20:30.009030+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:30.589523+00:00", "trade", 13.242, 100.0]
["2026-10-02T19:20:30.678655+00:00", "trade", 13.242, 400.0]
["2026-10-02T19:20:31.132267+00:00", "trade", 13.2519, 100.0]
["2026-10-02T19:20:31.254036+00:00", "trade", 13.2612, 15.0]
["2026-10-02T19:20:31.748111+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:32.574098+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:20:36.749909+00:00", "trade", 13.252, 23.0]
["2026-10-02T19:20:37.405946+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:39.783637+00:00", "trade", 13.2612, 10.0]
["2026-10-02T19:20:40.948094+00:00", "trade", 13.2477, 37.0]
["2026-10-02T19:20:42.947124+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:43.082717+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:43.083193+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:43.344809+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:20:43.346200+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:20:49.830651+00:00", "trade", 13.2555, 1.0]
["2026-10-02T19:20:50.351236+00:00", "trade", 13.2555, 1.0]
["2026-10-02T19:20:51.968547+00:00", "trade", 13.2611, 14.0]
["2026-10-02T19:20:52.850300+00:00", "trade", 13.2481, 17.0]
["2026-10-02T19:20:52.851340+00:00", "trade", 13.245, 10.0]
["2026-10-02T19:20:55.259802+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:20:58.651737+00:00", "trade", 13.2427, 19.0]
["2026-10-02T19:21:00.009053+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:00.191586+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:21:00.405145+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:00.405667+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:01.975148+00:00", "trade", 13.2611, 12.0]
["2026-10-02T19:21:03.831085+00:00", "trade", 13.2528, 18.0]
["2026-10-02T19:21:05.285381+00:00", "trade", 13.2479, 4.0]
["2026-10-02T19:21:05.648829+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:21:06.844614+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:21:06.845840+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:07.628130+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:21:08.250702+00:00", "trade", 13.2554, 42.0]
["2026-10-02T19:21:08.381045+00:00", "trade", 13.2458, 223.0]
["2026-10-02T19:21:08.596204+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:21:11.090871+00:00", "trade", 13.2528, 33.0]
["2026-10-02T19:21:11.091906+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:21:11.091939+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:21:11.139738+00:00", "trade", 13.2592, 11.0]
["2026-10-02T19:21:11.714157+00:00", "trade", 13.2476, 30.0]
["2026-10-02T19:21:12.776326+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:12.776751+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:12.779741+00:00", "trade", 13.24, 88.0]
["2026-10-02T19:21:12.780365+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:12.860355+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:13.429786+00:00", "trade", 13.24, 1.0]
["2026-10-02T19:21:16.379259+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:16.379730+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:16.421447+00:00", "trade", 13.245, 300.0]
["2026-10-02T19:21:16.421498+00:00", "trade", 13.245, 300.0]
["2026-10-02T19:21:16.421498+00:00", "trade", 13.245, 300.0]
["2026-10-02T19:21:16.421504+00:00", "trade", 13.245, 300.0]
["2026-10-02T19:21:16.421748+00:00", "trade", 13.245, 256.0]
["2026-10-02T19:21:16.421907+00:00", "trade", 13.245, 212.0]
["2026-10-02T19:21:16.421946+00:00", "trade", 13.245, 256.0]
["2026-10-02T19:21:16.421958+00:00", "trade", 13.245, 512.0]
["2026-10-02T19:21:16.422030+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:16.422797+00:00", "trade", 13.2445, 40.0]
["2026-10-02T19:21:16.423224+00:00", "trade", 13.245, 42.0]
["2026-10-02T19:21:16.431133+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:21:16.770220+00:00", "trade", 13.2541, 1.0]
["2026-10-02T19:21:17.654773+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:21:17.732776+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:18.207366+00:00", "trade", 13.245, 12.0]
["2026-10-02T19:21:20.835704+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:20.836225+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:20.850349+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:20.850425+00:00", "trade", 13.245, 50.0]
["2026-10-02T19:21:20.913890+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:20.914451+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:20.987305+00:00", "trade", 13.2567, 11.0]
["2026-10-02T19:21:21.053953+00:00", "trade", 13.2428, 52.0]
["2026-10-02T19:21:21.055056+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:21.072287+00:00", "trade", 13.2428, 1.0]
["2026-10-02T19:21:21.103005+00:00", "trade", 13.245, 4.0]
["2026-10-02T19:21:21.153414+00:00", "trade", 13.2428, 1.0]
["2026-10-02T19:21:23.736891+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:23.737408+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:24.064727+00:00", "trade", 13.2509, 1.0]
["2026-10-02T19:21:24.066115+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:25.081367+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:25.081443+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:25.081884+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:25.120616+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:28.085620+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:28.087353+00:00", "trade", 13.245, 20.0]
["2026-10-02T19:21:28.758491+00:00", "trade", 13.2539, 10.0]
["2026-10-02T19:21:28.789170+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:28.789652+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:29.083907+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:29.084423+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:29.593230+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:30.009076+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:31.224724+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:31.225200+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:31.591453+00:00", "trade", 13.245, 11.0]
["2026-10-02T19:21:31.805312+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:33.470165+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:35.745720+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:21:35.746761+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:21:36.735715+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:36.736151+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:36.879825+00:00", "trade", 13.2401, 2.0]
["2026-10-02T19:21:36.987715+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:38.009916+00:00", "trade", 13.2539, 11.0]
["2026-10-02T19:21:38.503728+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:21:38.503806+00:00", "trade", 13.245, 44.0]
["2026-10-02T19:21:38.503906+00:00", "trade", 13.245, 200.0]
["2026-10-02T19:21:38.503908+00:00", "trade", 13.245, 200.0]
["2026-10-02T19:21:39.006572+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:40.089045+00:00", "trade", 13.24, 12.0]
["2026-10-02T19:21:40.089045+00:00", "trade", 13.24, 88.0]
["2026-10-02T19:21:40.089140+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:40.089721+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:40.091801+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:40.537186+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:40.537352+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:40.537627+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:40.646368+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:21:40.648076+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:21:41.131820+00:00", "trade", 13.2533, 100.0]
["2026-10-02T19:21:41.133220+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:42.628110+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:44.988340+00:00", "trade", 13.245, 7.0]
["2026-10-02T19:21:44.988905+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:44.989080+00:00", "trade", 13.245, 17.0]
["2026-10-02T19:21:44.990361+00:00", "trade", 13.2445, 40.0]
["2026-10-02T19:21:45.774351+00:00", "trade", 13.24, 60.0]
["2026-10-02T19:21:45.774354+00:00", "trade", 13.24, 6.0]
["2026-10-02T19:21:45.774354+00:00", "trade", 13.24, 6.0]
["2026-10-02T19:21:45.774357+00:00", "trade", 13.24, 28.0]
["2026-10-02T19:21:45.774972+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:45.774972+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:45.774972+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:46.504930+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:46.519810+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:46.624653+00:00", "trade", 13.24, 5.0]
["2026-10-02T19:21:46.793033+00:00", "trade", 13.2538, 10.0]
["2026-10-02T19:21:46.794740+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:47.044139+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:47.162841+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:47.571670+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:48.084340+00:00", "trade", 13.248, 50.0]
["2026-10-02T19:21:48.085699+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:21:48.348688+00:00", "trade", 13.24, 3.0]
["2026-10-02T19:21:52.342824+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:52.342864+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:52.343305+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:52.345706+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:54.489506+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:21:54.489711+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:54.489726+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:54.490372+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:54.490962+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:21:55.032463+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:56.014608+00:00", "trade", 13.2537, 11.0]
["2026-10-02T19:21:57.830915+00:00", "trade", 13.2447, 18.0]
["2026-10-02T19:21:57.842965+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:21:58.456766+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:21:58.457327+00:00", "trade", 13.245, 200.0]
["2026-10-02T19:21:59.850087+00:00", "trade", 13.2538, 60.0]
["2026-10-02T19:22:00.009102+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:00.161737+00:00", "trade", 13.2464, 47.0]
["2026-10-02T19:22:00.298963+00:00", "trade", 13.245, 12.0]
["2026-10-02T19:22:01.167684+00:00", "trade", 13.26, 19.0]
["2026-10-02T19:22:03.570606+00:00", "trade", 13.2538, 17.0]
["2026-10-02T19:22:03.571640+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:22:05.123804+00:00", "trade", 13.2464, 1.0]
["2026-10-02T19:22:05.215591+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:22:05.753785+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:06.028734+00:00", "trade", 13.2539, 12.0]
["2026-10-02T19:22:06.850341+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:22:08.868791+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:09.859173+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:22:11.397148+00:00", "trade", 13.2461, 1.0]
["2026-10-02T19:22:11.398174+00:00", "trade", 13.245, 3.0]
["2026-10-02T19:22:12.187018+00:00", "trade", 13.2477, 377.0]
["2026-10-02T19:22:12.191679+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:22:12.203816+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:22:12.205097+00:00", "trade", 13.2455, 41.0]
["2026-10-02T19:22:13.434794+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:22:15.036576+00:00", "trade", 13.2537, 10.0]
["2026-10-02T19:22:17.755773+00:00", "trade", 13.245, 254.0]
["2026-10-02T19:22:17.756912+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:22:17.761387+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:22:17.761498+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:22:17.800396+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:22:17.811555+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:22:20.571530+00:00", "trade", 13.2535, 1.0]
["2026-10-02T19:22:20.631321+00:00", "trade", 13.245, 71.0]
["2026-10-02T19:22:21.971462+00:00", "trade", 13.2451, 12.0]
["2026-10-02T19:22:22.731257+00:00", "trade", 13.2451, 1.0]
["2026-10-02T19:22:23.339843+00:00", "trade", 13.24, 200.0]
["2026-10-02T19:22:24.169575+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:22:25.155331+00:00", "trade", 13.2409, 1000.0]
["2026-10-02T19:22:25.156636+00:00", "trade", 13.2417, 50.0]
["2026-10-02T19:22:26.073625+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:26.073628+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:22:26.073695+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:26.073695+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:27.946836+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:22:29.091725+00:00", "trade", 13.2441, 1.0]
["2026-10-02T19:22:29.406595+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:22:29.407041+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:30.009135+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:30.042309+00:00", "trade", 13.25, 26.0]
["2026-10-02T19:22:30.042309+00:00", "trade", 13.25, 39.0]
["2026-10-02T19:22:30.042309+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:30.042349+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:30.042357+00:00", "trade", 13.25, 46.0]
["2026-10-02T19:22:30.042375+00:00", "trade", 13.25, 7.0]
["2026-10-02T19:22:30.042379+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:30.042404+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:30.042419+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:30.042429+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:30.042444+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:30.042454+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:30.042464+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:30.042469+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:30.042489+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:30.042537+00:00", "trade", 13.25, 93.0]
["2026-10-02T19:22:30.042541+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:22:30.042544+00:00", "trade", 13.25, 97.0]
["2026-10-02T19:22:30.042544+00:00", "trade", 13.25, 7.0]
["2026-10-02T19:22:30.042545+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:30.042550+00:00", "trade", 13.25, 15.0]
["2026-10-02T19:22:30.042550+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:22:30.042550+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:22:30.042556+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:22:30.042556+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:22:30.042556+00:00", "trade", 13.25, 62.0]
["2026-10-02T19:22:30.042559+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:22:30.042562+00:00", "trade", 13.25, 5.0]
["2026-10-02T19:22:30.042571+00:00", "trade", 13.25, 193.0]
["2026-10-02T19:22:30.042571+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:22:30.042586+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:22:30.042589+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:30.042597+00:00", "trade", 13.25, 13.0]
["2026-10-02T19:22:30.042610+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:30.042613+00:00", "trade", 13.25, 10.0]
["2026-10-02T19:22:30.042615+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:30.042631+00:00", "trade", 13.25, 195.0]
["2026-10-02T19:22:30.042634+00:00", "trade", 13.25, 99.0]
["2026-10-02T19:22:30.042640+00:00", "trade", 13.25, 5.0]
["2026-10-02T19:22:30.042650+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:30.042655+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:30.042655+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:30.042675+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:30.042680+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:30.042715+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:30.042745+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:30.042755+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:30.042830+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:30.042859+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:22:30.042940+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:22:30.042945+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:22:30.043116+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:30.043116+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:22:30.043118+00:00", "trade", 13.25, 12.0]
["2026-10-02T19:22:30.043191+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:22:30.043238+00:00", "trade", 13.25, 88.0]
["2026-10-02T19:22:30.043276+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:30.043277+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:22:30.043376+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:30.043396+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:30.043441+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:30.043517+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:30.043557+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:30.043599+00:00", "trade", 13.25, 10.0]
["2026-10-02T19:22:30.043607+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:30.043611+00:00", "trade", 13.25, 10.0]
["2026-10-02T19:22:30.043757+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:30.043797+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:30.043832+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:30.043872+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:30.043906+00:00", "trade", 13.25, 45.0]
["2026-10-02T19:22:30.043990+00:00", "trade", 13.255, 7.0]
["2026-10-02T19:22:30.044152+00:00", "trade", 13.25, 139.0]
["2026-10-02T19:22:30.044439+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:30.054463+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:30.079046+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:30.121783+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:30.161643+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:30.835513+00:00", "trade", 13.2529, 19.0]
["2026-10-02T19:22:30.900958+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:30.984903+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:22:31.043924+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:31.187691+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:31.187811+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:31.418365+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:31.418566+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:31.524543+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:31.544445+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:32.781255+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:33.985991+00:00", "trade", 13.255, 5.0]
["2026-10-02T19:22:34.304136+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:34.304261+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:35.804037+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:35.985948+00:00", "trade", 13.255, 16.0]
["2026-10-02T19:22:36.613299+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:36.614456+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:37.058827+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:22:37.790539+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:22:37.790551+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:22:37.790557+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:37.790558+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:22:37.790558+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:22:37.790560+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:22:37.790602+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:37.790617+00:00", "trade", 13.25, 6.0]
["2026-10-02T19:22:37.790617+00:00", "trade", 13.25, 31.0]
["2026-10-02T19:22:37.790620+00:00", "trade", 13.25, 29.0]
["2026-10-02T19:22:37.790622+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:37.790635+00:00", "trade", 13.25, 71.0]
["2026-10-02T19:22:37.790641+00:00", "trade", 13.25, 71.0]
["2026-10-02T19:22:37.790642+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:37.790647+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:37.790662+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:37.790680+00:00", "trade", 13.25, 280.0]
["2026-10-02T19:22:37.790680+00:00", "trade", 13.25, 40.0]
["2026-10-02T19:22:37.790717+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:22:37.790728+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:37.790728+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:37.790762+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:37.790764+00:00", "trade", 13.25, 50.0]
["2026-10-02T19:22:37.790773+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:22:37.790773+00:00", "trade", 13.25, 60.0]
["2026-10-02T19:22:37.790777+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:37.790927+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:37.790968+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:37.791018+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:37.791023+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:37.791028+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:37.791088+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:37.791110+00:00", "trade", 13.25, 33.0]
["2026-10-02T19:22:37.791113+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:37.791113+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:37.791118+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:37.791133+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:37.791203+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:37.791238+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:37.791238+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:37.791308+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:37.791464+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:37.791674+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:37.791814+00:00", "trade", 13.2502, 43.0]
["2026-10-02T19:22:37.791905+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:37.792054+00:00", "trade", 13.25, 40.0]
["2026-10-02T19:22:37.796496+00:00", "trade", 13.25, 51.0]
["2026-10-02T19:22:37.796606+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:22:37.796616+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:22:37.796640+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:22:37.796670+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:22:37.796673+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:22:37.796679+00:00", "trade", 13.25, 129.0]
["2026-10-02T19:22:37.796681+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:37.796742+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:37.796742+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:37.796747+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:37.796761+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:37.796766+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:37.797037+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:37.797237+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:37.797278+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:37.797278+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:37.797308+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:37.797358+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:37.797518+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:37.797518+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:37.797719+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:37.797799+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:37.797834+00:00", "trade", 13.245, 254.0]
["2026-10-02T19:22:37.800545+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:37.801623+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:37.801668+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:37.801708+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:37.802475+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:37.802600+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:22:37.804137+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:22:37.930976+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:37.969984+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:38.074279+00:00", "trade", 13.245, 35.0]
["2026-10-02T19:22:38.145182+00:00", "trade", 13.245, 29.0]
["2026-10-02T19:22:38.146193+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:38.148469+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:38.151518+00:00", "trade", 13.248, 40.0]
["2026-10-02T19:22:38.154005+00:00", "trade", 13.248, 46.0]
["2026-10-02T19:22:38.169958+00:00", "trade", 13.245, 37.0]
["2026-10-02T19:22:38.171239+00:00", "trade", 13.2476, 40.0]
["2026-10-02T19:22:38.195826+00:00", "trade", 13.245, 37.0]
["2026-10-02T19:22:38.195841+00:00", "trade", 13.245, 37.0]
["2026-10-02T19:22:38.200932+00:00", "trade", 13.245, 5.0]
["2026-10-02T19:22:38.201004+00:00", "trade", 13.245, 5.0]
["2026-10-02T19:22:39.054322+00:00", "trade", 13.2524, 10.0]
["2026-10-02T19:22:40.075496+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:22:40.088944+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:41.048654+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:42.714585+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:43.276533+00:00", "trade", 13.242, 37.0]
["2026-10-02T19:22:43.327111+00:00", "trade", 13.242, 37.0]
["2026-10-02T19:22:43.343283+00:00", "trade", 13.245, 29.0]
["2026-10-02T19:22:43.349773+00:00", "trade", 13.242, 35.0]
["2026-10-02T19:22:43.385017+00:00", "trade", 13.245, 46.0]
["2026-10-02T19:22:43.441876+00:00", "trade", 13.2401, 40.0]
["2026-10-02T19:22:43.448218+00:00", "trade", 13.242, 37.0]
["2026-10-02T19:22:45.883747+00:00", "trade", 13.248, 4.0]
["2026-10-02T19:22:45.884105+00:00", "trade", 13.248, 1.0]
["2026-10-02T19:22:46.504869+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:46.645234+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:48.112474+00:00", "trade", 13.242, 12.0]
["2026-10-02T19:22:48.112834+00:00", "trade", 13.242, 1.0]
["2026-10-02T19:22:48.621393+00:00", "trade", 13.245, 11.0]
["2026-10-02T19:22:48.623738+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:22:49.682710+00:00", "trade", 13.2464, 45.0]
["2026-10-02T19:22:50.330638+00:00", "trade", 13.2413, 1.0]
["2026-10-02T19:22:51.165393+00:00", "trade", 13.2413, 7.0]
["2026-10-02T19:22:51.517375+00:00", "trade", 13.245, 300.0]
["2026-10-02T19:22:51.550652+00:00", "trade", 13.2522, 29.0]
["2026-10-02T19:22:51.996067+00:00", "trade", 13.245, 20.0]
["2026-10-02T19:22:52.169827+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:52.309064+00:00", "trade", 13.247, 7.0]
["2026-10-02T19:22:52.313854+00:00", "trade", 13.24, 1.0]
["2026-10-02T19:22:53.065130+00:00", "trade", 13.2523, 16.0]
["2026-10-02T19:22:53.310102+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:22:56.104833+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:22:56.110189+00:00", "trade", 13.2472, 19.0]
["2026-10-02T19:22:56.111413+00:00", "trade", 13.2474, 12.0]
["2026-10-02T19:22:56.111536+00:00", "trade", 13.2469, 28.0]
["2026-10-02T19:22:59.384216+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:22:59.385121+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:22:59.517311+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:00.009157+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:00.478810+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:00.574633+00:00", "trade", 13.2523, 9.0]
["2026-10-02T19:23:01.750643+00:00", "trade", 13.2567, 16.0]
["2026-10-02T19:23:01.823516+00:00", "trade", 13.245, 25.0]
["2026-10-02T19:23:02.064486+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:02.731552+00:00", "trade", 13.2464, 1.0]
["2026-10-02T19:23:03.025595+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:23:08.172740+00:00", "trade", 13.2448, 27.0]
["2026-10-02T19:23:08.870542+00:00", "trade", 13.2473, 19.0]
["2026-10-02T19:23:09.099405+00:00", "trade", 13.2523, 10.0]
["2026-10-02T19:23:10.324646+00:00", "trade", 13.25, 4.0]
["2026-10-02T19:23:10.324703+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:10.325690+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:10.335854+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:10.563446+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:10.589769+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:17.358555+00:00", "trade", 13.2522, 10.0]
["2026-10-02T19:23:17.445045+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:17.447842+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:18.437659+00:00", "trade", 13.2469, 10.0]
["2026-10-02T19:23:18.625531+00:00", "trade", 13.248, 8.0]
["2026-10-02T19:23:18.634285+00:00", "trade", 13.248, 7.0]
["2026-10-02T19:23:18.639073+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:19.893961+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:19.915628+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:20.051757+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:20.450697+00:00", "trade", 13.2469, 7.0]
["2026-10-02T19:23:20.451737+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:23:24.622800+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:27.118229+00:00", "trade", 13.2522, 12.0]
["2026-10-02T19:23:30.009175+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:31.088476+00:00", "trade", 13.245, 20.0]
["2026-10-02T19:23:31.089817+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:23:34.318797+00:00", "trade", 13.25, 2.0]
["2026-10-02T19:23:34.690158+00:00", "trade", 13.2573, 20.0]
["2026-10-02T19:23:34.690931+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:34.690931+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:34.695793+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:34.760873+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:35.607850+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:35.608787+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:38.132273+00:00", "trade", 13.2522, 13.0]
["2026-10-02T19:23:38.174746+00:00", "trade", 13.2469, 3.0]
["2026-10-02T19:23:39.755318+00:00", "trade", 13.25, 22.0]
["2026-10-02T19:23:40.647702+00:00", "trade", 13.2471, 1.0]
["2026-10-02T19:23:41.044316+00:00", "trade", 13.25, 45.0]
["2026-10-02T19:23:41.045195+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:41.068005+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:42.395499+00:00", "trade", 13.2472, 2.0]
["2026-10-02T19:23:42.396555+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:23:43.086560+00:00", "trade", 13.248, 3.0]
["2026-10-02T19:23:45.270918+00:00", "trade", 13.2573, 125.0]
["2026-10-02T19:23:46.171984+00:00", "trade", 13.25, 3.0]
["2026-10-02T19:23:46.173057+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:23:46.173250+00:00", "trade", 13.25, 9.0]
["2026-10-02T19:23:46.208539+00:00", "trade", 13.248, 3.0]
["2026-10-02T19:23:46.488978+00:00", "trade", 13.245, 59.0]
["2026-10-02T19:23:49.074322+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:49.251343+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:49.666337+00:00", "trade", 13.245, 53.0]
["2026-10-02T19:23:50.150360+00:00", "trade", 13.2522, 14.0]
["2026-10-02T19:23:50.944369+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:51.122428+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:53.227084+00:00", "trade", 13.248, 51.0]
["2026-10-02T19:23:53.228119+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:23:53.265669+00:00", "trade", 13.2488, 1000.0]
["2026-10-02T19:23:53.266953+00:00", "trade", 13.2485, 40.0]
["2026-10-02T19:23:54.266678+00:00", "trade", 13.245, 20.0]
["2026-10-02T19:23:54.932075+00:00", "trade", 13.2572, 15.0]
["2026-10-02T19:23:58.270167+00:00", "trade", 13.247, 5.0]
["2026-10-02T19:24:00.009192+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:24:01.174683+00:00", "trade", 13.2519, 13.0]
["2026-10-02T19:24:01.590948+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:24:01.949306+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:24:03.078164+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:24:03.078203+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:24:03.078203+00:00", "trade", 13.25, 71.0]
["2026-10-02T19:24:03.078757+00:00", "trade", 13.25, 55.0]
["2026-10-02T19:24:03.078757+00:00", "trade", 13.25, 116.0]
["2026-10-02T19:24:03.078795+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:24:03.078836+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:24:03.079238+00:00", "trade", 13.245, 54.0]
["2026-10-02T19:24:03.079268+00:00", "trade", 13.245, 50.0]
["2026-10-02T19:24:03.079688+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:24:03.080314+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:24:03.131165+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:24:03.301220+00:00", "trade", 13.24, 10.0]
["2026-10-02T19:24:03.385601+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:24:03.386157+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:24:03.386157+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:24:03.774056+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:24:03.917999+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:24:03.919858+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:24:03.919859+00:00", "trade", 13.25, 4900.0]
["2026-10-02T19:24:03.919859+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:24:03.919871+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:24:03.919916+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:24:03.919920+00:00", "trade", 13.25, 10.0]
["2026-10-02T19:24:03.919925+00:00", "trade", 13.25, 9.0]
["2026-10-02T19:24:03.919925+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:24:03.919931+00:00", "trade", 13.25, 3.0]
["2026-10-02T19:24:03.919934+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:24:03.919939+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:24:03.919958+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:24:03.919973+00:00", "trade", 13.25, 19.0]
["2026-10-02T19:24:03.919977+00:00", "trade", 13.25, 281.0]
["2026-10-02T19:24:03.919988+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:24:03.919993+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:24:03.920008+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:24:03.920008+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:24:03.920054+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:24:03.920059+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:24:03.920079+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:24:03.920154+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:24:03.920217+00:00", "trade", 13.25, 16.0]
["2026-10-02T19:24:03.920219+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.920229+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.920480+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.920550+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.920735+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.920785+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.920961+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.920966+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.921256+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.922113+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.922464+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.922700+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.922730+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.923136+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.923181+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.923371+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.923637+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.923652+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.923752+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.923878+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.923948+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.924198+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.924284+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.924294+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.925050+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.928053+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.928494+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.928569+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.928569+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.928604+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.928614+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.928932+00:00", "trade", 13.2499, 172.0]
["2026-10-02T19:24:03.929967+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.929967+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.931811+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.934713+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.936525+00:00", "trade", 13.255, 254.0]
["2026-10-02T19:24:03.936883+00:00", "trade", 13.255, 254.0]
["2026-10-02T19:24:03.937355+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.937375+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.937380+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.937435+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.938016+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.938176+00:00", "trade", 13.2518, 46.0]
["2026-10-02T19:24:03.942548+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:24:03.943736+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:24:03.943760+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:24:03.944596+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:24:03.950484+00:00", "trade", 13.255, 92.0]
["2026-10-02T19:24:03.952727+00:00", "trade", 13.25, 1000.0]
["2026-10-02T19:24:03.953298+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:03.954002+00:00", "trade", 13.2516, 48.0]
["2026-10-02T19:24:03.962997+00:00", "trade", 13.255, 300.0]
["2026-10-02T19:24:03.963481+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:24:03.964404+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:04.016458+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:04.208039+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:05.231053+00:00", "trade", 13.2569, 100.0]
["2026-10-02T19:24:06.092634+00:00", "trade", 13.249, 10.0]
["2026-10-02T19:24:07.634572+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:07.634623+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:07.636617+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:08.485553+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:08.753436+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:08.753557+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:09.991185+00:00", "trade", 13.2569, 22.0]
["2026-10-02T19:24:10.224674+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:11.133974+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:11.134009+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:11.134370+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:11.772610+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:11.772825+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:11.772850+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:11.773597+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:12.364534+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:12.992192+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:24:14.676484+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:14.682689+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:15.110517+00:00", "trade", 13.2505, 2.0]
["2026-10-02T19:24:15.938003+00:00", "trade", 13.2516, 18.0]
["2026-10-02T19:24:15.975851+00:00", "trade", 13.255, 256.0]
["2026-10-02T19:24:15.975905+00:00", "trade", 13.255, 3.0]
["2026-10-02T19:24:15.976429+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:16.145106+00:00", "trade", 13.2516, 86.0]
["2026-10-02T19:24:17.864760+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:24:17.865421+00:00", "trade", 13.255, 256.0]
["2026-10-02T19:24:18.468847+00:00", "trade", 13.255, 65.0]
["2026-10-02T19:24:18.670086+00:00", "trade", 13.2507, 19.0]
["2026-10-02T19:24:18.680547+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:18.851479+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:21.795442+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:24:22.796676+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:24:25.734958+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:25.802163+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:25.843888+00:00", "trade", 13.2554, 1.0]
["2026-10-02T19:24:25.967894+00:00", "trade", 13.2599, 2.0]
["2026-10-02T19:24:26.749047+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:26.749528+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:26.943455+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:26.944863+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:26.986087+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:27.251809+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:27.254944+00:00", "trade", 13.26, 2.0]
["2026-10-02T19:24:27.255533+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:28.193487+00:00", "trade", 13.255, 170.0]
["2026-10-02T19:24:28.193547+00:00", "trade", 13.2495, 14.0]
["2026-10-02T19:24:28.194774+00:00", "trade", 13.2547, 42.0]
["2026-10-02T19:24:28.527348+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:24:28.527348+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:24:28.527471+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:28.528208+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:28.528263+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:28.528304+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:28.528339+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:29.190420+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:30.009214+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:30.589045+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:30.756268+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:33.781235+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:24:34.097934+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:37.209950+00:00", "trade", 13.2496, 10.0]
["2026-10-02T19:24:37.404694+00:00", "trade", 13.258, 25.0]
["2026-10-02T19:24:39.031796+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:24:39.031998+00:00", "trade", 13.255, 6.0]
["2026-10-02T19:24:39.440254+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:24:39.441720+00:00", "trade", 13.26, 1.0]
["2026-10-02T19:24:39.441741+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:24:39.441744+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:24:39.441757+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:24:39.441787+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:24:39.441810+00:00", "trade", 13.26, 12.0]
["2026-10-02T19:24:39.441812+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:24:39.441814+00:00", "trade", 13.26, 6.0]
["2026-10-02T19:24:39.441814+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:24:39.441819+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:24:39.441819+00:00", "trade", 13.26, 59.0]
["2026-10-02T19:24:39.441822+00:00", "trade", 13.26, 12.0]
["2026-10-02T19:24:39.441822+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:24:39.441827+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:24:39.441842+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:24:39.441847+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:24:39.441883+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:24:39.441897+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:24:39.441907+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:24:39.441907+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:24:39.441912+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:24:39.442213+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:24:39.442268+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:24:39.442298+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:24:39.442368+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:39.442370+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:24:39.442397+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:24:39.442412+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:24:39.442496+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:24:39.442505+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:24:39.442523+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:24:39.442526+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:24:39.442574+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:39.442770+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:39.442890+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:39.442992+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:24:39.443010+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:39.443050+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:39.443536+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:39.443536+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:39.443795+00:00", "trade", 13.2618, 42.0]
["2026-10-02T19:24:39.483631+00:00", "trade", 13.265, 4.0]
["2026-10-02T19:24:39.494159+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:24:39.494222+00:00", "trade", 13.265, 94.0]
["2026-10-02T19:24:40.189282+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:40.722343+00:00", "trade", 13.262, 75.0]
["2026-10-02T19:24:40.884847+00:00", "trade", 13.26, 5.0]
["2026-10-02T19:24:40.970728+00:00", "trade", 13.265, 200.0]
["2026-10-02T19:24:40.983368+00:00", "trade", 13.262, 1.0]
["2026-10-02T19:24:41.030369+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:41.834779+00:00", "trade", 13.2521, 1.0]
["2026-10-02T19:24:43.351749+00:00", "trade", 13.2526, 1.0]
["2026-10-02T19:24:43.353085+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:43.484272+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:24:43.530181+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:43.530622+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:44.389217+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:46.220051+00:00", "trade", 13.2493, 11.0]
["2026-10-02T19:24:46.754006+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:24:46.754158+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:24:46.754312+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:24:46.754318+00:00", "trade", 13.265, 300.0]
["2026-10-02T19:24:47.918251+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:24:47.919111+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:47.919523+00:00", "trade", 13.2644, 41.0]
["2026-10-02T19:24:47.919592+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:47.920756+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:24:47.925838+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:24:47.928094+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:24:50.139623+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:50.141272+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:50.141728+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:51.543666+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:53.211321+00:00", "trade", 13.2581, 13.0]
["2026-10-02T19:24:53.212371+00:00", "trade", 13.27, 2.0]
["2026-10-02T19:24:54.239169+00:00", "trade", 13.2497, 10.0]
["2026-10-02T19:24:55.219207+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:55.219267+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:55.220209+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:55.220209+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:55.357504+00:00", "trade", 13.265, 65.0]
["2026-10-02T19:24:55.358394+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:55.375133+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:55.502336+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:55.550310+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:55.550476+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:57.365036+00:00", "trade", 13.265, 37.0]
["2026-10-02T19:24:57.545095+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:24:57.800389+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:25:00.009242+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:25:00.633954+00:00", "trade", 13.26, 15.0]
["2026-10-02T19:25:00.633966+00:00", "trade", 13.265, 15.0]
["2026-10-02T19:25:00.634077+00:00", "trade", 13.265, 135.0]
["2026-10-02T19:25:00.634931+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:25:00.635413+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:25:01.023507+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:25:03.035571+00:00", "trade", 13.265, 1.0]
["2026-10-02T19:25:03.239520+00:00", "trade", 13.2498, 11.0]
["2026-10-02T19:25:03.315649+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:25:07.115045+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:25:07.343809+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:25:09.947805+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:25:10.204246+00:00", "trade", 13.265, 1.0]
["2026-10-02T19:25:10.680800+00:00", "trade", 13.258, 30.0]
["2026-10-02T19:25:11.051432+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:25:11.239465+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:25:11.683973+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:25:11.684249+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:25:11.684253+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:25:11.684730+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:25:11.684730+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:25:11.684770+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:25:12.289049+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:25:12.683920+00:00", "trade", 13.265, 23.0]
["2026-10-02T19:25:12.685264+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:25:12.685427+00:00", "trade", 13.265, 20.0]
["2026-10-02T19:25:12.686124+00:00", "trade", 13.265, 1.0]
["2026-10-02T19:25:12.689071+00:00", "trade", 13.265, 1.0]
["2026-10-02T19:25:13.246376+00:00", "trade", 13.25, 11.0]
["2026-10-02T19:25:13.247917+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:25:13.247922+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:25:14.511831+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:25:16.501200+00:00", "trade", 13.265, 1.0]
["2026-10-02T19:25:17.475412+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:25:17.475893+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:25:17.530228+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:25:17.915625+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:25:17.915641+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:25:17.915644+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:25:17.915674+00:00", "trade", 13.27, 19.0]
["2026-10-02T19:25:17.915675+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:25:17.915690+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:25:17.915692+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:25:17.915692+00:00", "trade", 13.27, 16.0]
["2026-10-02T19:25:17.915713+00:00", "trade", 13.27, 300.0]
["2026-10-02T19:25:17.915715+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:25:17.915717+00:00", "trade", 13.27, 16.0]
["2026-10-02T19:25:17.915720+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:25:17.915720+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:25:17.915725+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:25:17.915726+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:25:17.915726+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:25:17.915726+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:25:17.915726+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:25:17.915760+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:25:17.915768+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:25:17.915768+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:25:17.915771+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:25:17.915781+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:25:17.915781+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:25:17.915821+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:25:17.915826+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:25:17.915831+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:25:17.915861+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:25:17.916016+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:25:17.916036+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:25:17.916272+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:25:17.916292+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:25:17.916315+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:25:17.916317+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:25:17.916354+00:00", "trade", 13.27, 6.0]
["2026-10-02T19:25:17.916357+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:17.916417+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:17.916598+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:17.916678+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:17.916718+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:17.916773+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:17.916977+00:00", "trade", 13.267, 40.0]
["2026-10-02T19:25:17.917038+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:17.917038+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:17.917584+00:00", "trade", 13.27, 43.0]
["2026-10-02T19:25:17.918677+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:17.938372+00:00", "trade", 13.275, 3.0]
["2026-10-02T19:25:17.939241+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:17.977808+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:25:18.129456+00:00", "trade", 13.275, 12.0]
["2026-10-02T19:25:18.444032+00:00", "trade", 13.275, 300.0]
["2026-10-02T19:25:18.544843+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:18.665161+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:25:19.046202+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:19.046643+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:19.047204+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:19.047645+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:20.406165+00:00", "trade", 13.275, 300.0]
["2026-10-02T19:25:20.406457+00:00", "trade", 13.275, 208.0]
["2026-10-02T19:25:20.784766+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:21.790144+00:00", "trade", 13.2537, 46.0]
["2026-10-02T19:25:24.151017+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:25:24.170907+00:00", "trade", 13.275, 256.0]
["2026-10-02T19:25:24.170967+00:00", "trade", 13.275, 300.0]
["2026-10-02T19:25:24.172182+00:00", "trade", 13.275, 45.0]
["2026-10-02T19:25:24.253369+00:00", "trade", 13.2524, 12.0]
["2026-10-02T19:25:24.736995+00:00", "trade", 13.275, 2.0]
["2026-10-02T19:25:24.737116+00:00", "trade", 13.275, 1.0]
["2026-10-02T19:25:24.753183+00:00", "trade", 13.28, 4.0]
["2026-10-02T19:25:24.753715+00:00", "trade", 13.28, 41.0]
["2026-10-02T19:25:24.754217+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:26.540801+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:25:26.605070+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:25:26.901973+00:00", "trade", 13.275, 1.0]
["2026-10-02T19:25:27.444693+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:27.738033+00:00", "trade", 13.275, 2.0]
["2026-10-02T19:25:27.738231+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:25:27.785685+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:28.048410+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:30.009279+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:30.533040+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:25:30.533822+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:25:30.534063+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:25:30.534315+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:25:30.774458+00:00", "trade", 13.272, 1000.0]
["2026-10-02T19:25:30.775733+00:00", "trade", 13.2736, 63.0]
["2026-10-02T19:25:31.681622+00:00", "trade", 13.275, 73.0]
["2026-10-02T19:25:34.866147+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:25:34.918742+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:25:34.979761+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:25:37.972287+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:25:39.269143+00:00", "trade", 13.2542, 17.0]
["2026-10-02T19:25:39.706838+00:00", "trade", 13.2696, 6.0]
["2026-10-02T19:25:39.707864+00:00", "trade", 13.275, 2.0]
["2026-10-02T19:25:39.850653+00:00", "trade", 13.2696, 18.0]
["2026-10-02T19:25:40.357864+00:00", "trade", 13.27, 11.0]
["2026-10-02T19:25:40.362132+00:00", "trade", 13.275, 1.0]
["2026-10-02T19:25:40.938709+00:00", "trade", 13.275, 2.0]
["2026-10-02T19:25:40.999072+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:25:41.043193+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:25:41.121331+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:25:41.845197+00:00", "trade", 13.275, 2.0]
["2026-10-02T19:25:45.798216+00:00", "trade", 13.272, 73.0]
["2026-10-02T19:25:45.799260+00:00", "trade", 13.275, 2.0]
["2026-10-02T19:25:46.366741+00:00", "trade", 13.275, 1.0]
["2026-10-02T19:25:46.459870+00:00", "trade", 13.272, 1.0]
["2026-10-02T19:25:49.147370+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:49.147766+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:49.237931+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:49.280838+00:00", "trade", 13.2544, 10.0]
["2026-10-02T19:25:49.600695+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:25:49.642488+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:25:49.642790+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:49.643778+00:00", "trade", 13.2748, 41.0]
["2026-10-02T19:25:50.080033+00:00", "trade", 13.275, 4.0]
["2026-10-02T19:25:50.245373+00:00", "trade", 13.275, 7.0]
["2026-10-02T19:25:50.245941+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:51.081071+00:00", "trade", 13.275, 2.0]
["2026-10-02T19:25:53.168574+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:53.228704+00:00", "trade", 13.2599, 1.0]
["2026-10-02T19:25:53.231512+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:25:56.178225+00:00", "trade", 13.272, 11.0]
["2026-10-02T19:25:56.259043+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:56.311598+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:56.433378+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:57.458609+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:25:58.819690+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:25:58.821043+00:00", "trade", 13.275, 2.0]
["2026-10-02T19:25:58.822773+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:25:58.823311+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:25:59.020764+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:25:59.719643+00:00", "trade", 13.2799, 8.0]
["2026-10-02T19:25:59.970726+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:25:59.970810+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:25:59.971273+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:26:00.009302+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:00.117484+00:00", "trade", 13.2701, 45.0]
["2026-10-02T19:26:00.675887+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:26:01.254570+00:00", "trade", 13.2554, 2.0]
["2026-10-02T19:26:01.299503+00:00", "trade", 13.259, 100.0]
["2026-10-02T19:26:02.289511+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:02.289541+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:02.289547+00:00", "trade", 13.27, 9.0]
["2026-10-02T19:26:02.289547+00:00", "trade", 13.27, 25.0]
["2026-10-02T19:26:02.289550+00:00", "trade", 13.27, 66.0]
["2026-10-02T19:26:02.289556+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:02.289748+00:00", "trade", 13.27, 6.0]
["2026-10-02T19:26:02.289935+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:26:02.289982+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:02.290062+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:02.290178+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:02.290182+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:02.290297+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:02.290302+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:26:02.290302+00:00", "trade", 13.27, 300.0]
["2026-10-02T19:26:02.290304+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:26:02.290852+00:00", "trade", 13.2744, 41.0]
["2026-10-02T19:26:02.291019+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:02.291213+00:00", "trade", 13.27, 2.0]
["2026-10-02T19:26:02.301383+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:26:02.312723+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:26:02.497519+00:00", "trade", 13.2557, 15.0]
["2026-10-02T19:26:03.089704+00:00", "trade", 13.2619, 39.0]
["2026-10-02T19:26:03.089773+00:00", "trade", 13.2619, 40.0]
["2026-10-02T19:26:03.469470+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:03.675535+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:26:04.970308+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:04.970835+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:05.202393+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:26:05.290556+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:05.291032+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:05.291272+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:05.811085+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:06.510871+00:00", "trade", 13.2589, 1.0]
["2026-10-02T19:26:06.769512+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:06.769993+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:06.934124+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:08.252651+00:00", "trade", 13.275, 50.0]
["2026-10-02T19:26:08.918283+00:00", "trade", 13.2729, 2.0]
["2026-10-02T19:26:09.500539+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:09.501882+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:09.503722+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:09.812835+00:00", "trade", 13.278, 5.0]
["2026-10-02T19:26:10.024612+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:10.724359+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:26:10.769966+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:26:10.771751+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:11.116526+00:00", "trade", 13.275, 150.0]
["2026-10-02T19:26:11.244877+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:11.659054+00:00", "trade", 13.2561, 10.0]
["2026-10-02T19:26:11.972485+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:12.843011+00:00", "trade", 13.2562, 3.0]
["2026-10-02T19:26:13.368230+00:00", "trade", 13.275, 50.0]
["2026-10-02T19:26:14.532199+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:14.534394+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:14.577818+00:00", "trade", 13.275, 2.0]
["2026-10-02T19:26:14.848363+00:00", "trade", 13.2772, 1.0]
["2026-10-02T19:26:15.660806+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:17.124242+00:00", "trade", 13.2732, 2.0]
["2026-10-02T19:26:19.354054+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:26:19.684787+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:19.685393+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:19.685629+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:19.721273+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:26:19.721765+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:19.862754+00:00", "trade", 13.275, 173.0]
["2026-10-02T19:26:19.865860+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:26:19.866792+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:26:19.866841+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:26:19.866846+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:19.867848+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:19.869813+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:19.903008+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:26:21.115882+00:00", "trade", 13.2576, 11.0]
["2026-10-02T19:26:21.470240+00:00", "trade", 13.2571, 26.0]
["2026-10-02T19:26:22.239339+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:23.234463+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:23.236067+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:24.666648+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:24.666649+00:00", "trade", 13.28, 2.0]
["2026-10-02T19:26:24.666649+00:00", "trade", 13.28, 2.0]
["2026-10-02T19:26:24.666894+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:24.666896+00:00", "trade", 13.28, 6.0]
["2026-10-02T19:26:24.666896+00:00", "trade", 13.28, 3000.0]
["2026-10-02T19:26:24.666905+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:26:24.666911+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:26:24.666914+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:26:24.666914+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:26:24.666917+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:26:24.666917+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:26:24.666969+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:24.667278+00:00", "trade", 13.28, 1.0]
["2026-10-02T19:26:24.667295+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:24.667296+00:00", "trade", 13.28, 2000.0]
["2026-10-02T19:26:24.667546+00:00", "trade", 13.28, 90.0]
["2026-10-02T19:26:24.667611+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:24.667731+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:24.667791+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:26:24.667796+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:26:24.667911+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:26:24.667936+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:26:24.667972+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:24.668092+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:24.668132+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:24.668183+00:00", "trade", 13.2782, 60.0]
["2026-10-02T19:26:24.668332+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:24.668388+00:00", "trade", 13.285, 18.0]
["2026-10-02T19:26:24.668413+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:24.668413+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:24.668448+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:24.668473+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:24.668601+00:00", "trade", 13.285, 5.0]
["2026-10-02T19:26:24.668653+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:24.668814+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:24.668929+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:24.669009+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:24.669410+00:00", "trade", 13.285, 300.0]
["2026-10-02T19:26:24.669450+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:24.670694+00:00", "trade", 13.2805, 40.0]
["2026-10-02T19:26:24.703995+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:26:24.715741+00:00", "trade", 13.285, 4.0]
["2026-10-02T19:26:24.796573+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:24.860795+00:00", "trade", 13.285, 200.0]
["2026-10-02T19:26:24.862154+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:25.002764+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:25.003280+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:25.042654+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:25.544006+00:00", "trade", 13.29, 1.0]
["2026-10-02T19:26:25.811860+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:25.895043+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:26.905345+00:00", "trade", 13.28, 500.0]
["2026-10-02T19:26:27.393365+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:26:27.393576+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:27.394243+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:26:27.395255+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:27.406791+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:26:27.444973+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:26:27.617369+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:27.901982+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:27.968704+00:00", "trade", 13.2741, 4.0]
["2026-10-02T19:26:28.538338+00:00", "trade", 13.285, 15.0]
["2026-10-02T19:26:29.014362+00:00", "trade", 13.2617, 5.0]
["2026-10-02T19:26:29.983997+00:00", "trade", 13.285, 50.0]
["2026-10-02T19:26:30.009324+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:32.906372+00:00", "trade", 13.285, 2.0]
["2026-10-02T19:26:34.078828+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:34.163194+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:34.931671+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:26:34.931989+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:34.932305+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:34.932305+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:34.932345+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:34.932756+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:34.933743+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:34.934174+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:35.015342+00:00", "trade", 13.285, 200.0]
["2026-10-02T19:26:35.403939+00:00", "trade", 13.285, 300.0]
["2026-10-02T19:26:36.051798+00:00", "trade", 13.285, 200.0]
["2026-10-02T19:26:36.111708+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:36.111803+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:37.052789+00:00", "trade", 13.285, 2.0]
["2026-10-02T19:26:38.019888+00:00", "trade", 13.2622, 18.0]
["2026-10-02T19:26:38.052829+00:00", "trade", 13.285, 2.0]
["2026-10-02T19:26:38.205114+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:26:42.843805+00:00", "trade", 13.29, 1.0]
["2026-10-02T19:26:42.962531+00:00", "trade", 13.2886, 1.0]
["2026-10-02T19:26:44.028943+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:44.029424+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:44.053035+00:00", "trade", 13.28, 2.0]
["2026-10-02T19:26:44.071881+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:26:44.117737+00:00", "trade", 13.285, 1.0]
["2026-10-02T19:26:44.390538+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:26:44.670336+00:00", "trade", 13.2587, 12.0]
["2026-10-02T19:26:44.671754+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:45.009405+00:00", "trade", 13.2626, 4.0]
["2026-10-02T19:26:45.558065+00:00", "trade", 13.2587, 100.0]
["2026-10-02T19:26:46.149898+00:00", "trade", 13.2588, 25.0]
["2026-10-02T19:26:46.677017+00:00", "trade", 13.285, 14.0]
["2026-10-02T19:26:46.754731+00:00", "trade", 13.276, 45.0]
["2026-10-02T19:26:47.099339+00:00", "trade", 13.285, 1.0]
["2026-10-02T19:26:47.113741+00:00", "trade", 13.285, 714.0]
["2026-10-02T19:26:47.115025+00:00", "trade", 13.2842, 40.0]
["2026-10-02T19:26:47.119015+00:00", "trade", 13.29, 1.0]
["2026-10-02T19:26:47.311221+00:00", "trade", 13.2631, 10.0]
["2026-10-02T19:26:47.545526+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:47.577718+00:00", "trade", 13.2767, 1.0]
["2026-10-02T19:26:49.208786+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:49.209267+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:49.334778+00:00", "trade", 13.28, 1.0]
["2026-10-02T19:26:49.334784+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:26:49.334791+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:26:49.334791+00:00", "trade", 13.28, 412.0]
["2026-10-02T19:26:49.334791+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:26:49.334797+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:26:49.334797+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:26:49.334797+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:26:49.334797+00:00", "trade", 13.28, 1.0]
["2026-10-02T19:26:49.334799+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:26:49.334799+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:26:49.334803+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:26:49.334803+00:00", "trade", 13.28, 47.0]
["2026-10-02T19:26:49.334809+00:00", "trade", 13.28, 37.0]
["2026-10-02T19:26:49.334809+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:26:49.334809+00:00", "trade", 13.28, 183.0]
["2026-10-02T19:26:49.334811+00:00", "trade", 13.28, 242.0]
["2026-10-02T19:26:49.334811+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:26:49.334814+00:00", "trade", 13.28, 400.0]
["2026-10-02T19:26:49.334814+00:00", "trade", 13.28, 285.0]
["2026-10-02T19:26:49.334823+00:00", "trade", 13.28, 17.0]
["2026-10-02T19:26:49.334841+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:26:49.334844+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:26:49.334847+00:00", "trade", 13.28, 63.0]
["2026-10-02T19:26:49.334850+00:00", "trade", 13.28, 28.0]
["2026-10-02T19:26:49.334868+00:00", "trade", 13.28, 45.0]
["2026-10-02T19:26:49.334997+00:00", "trade", 13.28, 30.0]
["2026-10-02T19:26:49.335002+00:00", "trade", 13.28, 18.0]
["2026-10-02T19:26:49.335007+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:26:49.335009+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:26:49.335009+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:26:49.335013+00:00", "trade", 13.28, 10.0]
["2026-10-02T19:26:49.335019+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:26:49.335022+00:00", "trade", 13.28, 300.0]
["2026-10-02T19:26:49.335028+00:00", "trade", 13.28, 1.0]
["2026-10-02T19:26:49.335031+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:49.335041+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:49.335046+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:49.335061+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:49.335122+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:49.335147+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:49.335217+00:00", "trade", 13.28, 38.0]
["2026-10-02T19:26:49.335217+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:26:49.335287+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:26:49.335302+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:26:49.335349+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:26:49.335367+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:26:49.335389+00:00", "trade", 13.28, 28.0]
["2026-10-02T19:26:49.335389+00:00", "trade", 13.28, 24.0]
["2026-10-02T19:26:49.335391+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:26:49.335391+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:26:49.335427+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:49.335442+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:49.335497+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:49.335497+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:49.335502+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:49.335502+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:49.335507+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:49.335568+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:49.335674+00:00", "trade", 13.28, 33.0]
["2026-10-02T19:26:49.335868+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:49.335908+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:49.335908+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:49.335913+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:49.335949+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:49.335954+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:49.335989+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:49.335989+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:49.336029+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:49.336029+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:49.336109+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:49.336245+00:00", "trade", 13.28, 40.0]
["2026-10-02T19:26:49.337063+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:26:49.337241+00:00", "trade", 13.275, 4.0]
["2026-10-02T19:26:49.339868+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:49.344353+00:00", "trade", 13.275, 1.0]
["2026-10-02T19:26:49.351032+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:26:49.386555+00:00", "trade", 13.275, 300.0]
["2026-10-02T19:26:49.416089+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:49.435335+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:49.653104+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:49.653650+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:49.851116+00:00", "trade", 13.275, 27.0]
["2026-10-02T19:26:49.908291+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:50.413098+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:50.724440+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:50.724881+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:51.005774+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:51.516736+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:51.516977+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:51.517177+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:51.859246+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:52.693351+00:00", "trade", 13.275, 4.0]
["2026-10-02T19:26:52.693919+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:52.694278+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:26:52.694360+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:53.332000+00:00", "trade", 13.2775, 1.0]
["2026-10-02T19:26:54.003346+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:56.026677+00:00", "trade", 13.2649, 11.0]
["2026-10-02T19:26:56.602831+00:00", "trade", 13.2649, 4.0]
["2026-10-02T19:26:56.818264+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:56.858314+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:57.794502+00:00", "trade", 13.275, 3.0]
["2026-10-02T19:26:58.212939+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:58.795529+00:00", "trade", 13.275, 14.0]
["2026-10-02T19:26:58.882970+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:58.942296+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:26:59.218104+00:00", "trade", 13.278, 1.0]
["2026-10-02T19:27:00.009351+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:27:00.796535+00:00", "trade", 13.275, 2.0]
["2026-10-02T19:27:01.329049+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:27:01.421660+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:27:02.808493+00:00", "trade", 13.275, 188.0]
["2026-10-02T19:27:03.344862+00:00", "trade", 13.275, 1.0]
["2026-10-02T19:27:04.379316+00:00", "trade", 13.265, 12.0]
["2026-10-02T19:27:04.381075+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:27:05.184237+00:00", "trade", 13.2729, 300.0]
["2026-10-02T19:27:05.448266+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:27:05.456710+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:27:05.711260+00:00", "trade", 13.2608, 39.0]
["2026-10-02T19:27:06.006845+00:00", "trade", 13.27, 400.0]
["2026-10-02T19:27:06.006845+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:27:06.006848+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:27:06.006848+00:00", "trade", 13.27, 10.0]
["2026-10-02T19:27:06.006851+00:00", "trade", 13.27, 212.0]
["2026-10-02T19:27:06.006857+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:27:06.006860+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:27:06.006864+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:27:06.006867+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:27:06.006867+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:27:06.006869+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:27:06.006869+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:27:06.006873+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:27:06.006875+00:00", "trade", 13.27, 275.0]
["2026-10-02T19:27:06.006887+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:27:06.006887+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:27:06.006896+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:27:06.006896+00:00", "trade", 13.27, 280.0]
["2026-10-02T19:27:06.006909+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:27:06.006912+00:00", "trade", 13.27, 40.0]
["2026-10-02T19:27:06.006912+00:00", "trade", 13.27, 20.0]
["2026-10-02T19:27:06.006917+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:27:06.006921+00:00", "trade", 13.27, 240.0]
["2026-10-02T19:27:06.006921+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:27:06.006924+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:27:06.006924+00:00", "trade", 13.27, 29.0]
["2026-10-02T19:27:06.006927+00:00", "trade", 13.27, 20.0]
["2026-10-02T19:27:06.006927+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:27:06.006935+00:00", "trade", 13.27, 40.0]
["2026-10-02T19:27:06.006935+00:00", "trade", 13.27, 40.0]
["2026-10-02T19:27:06.006935+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:27:06.006942+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:27:06.006977+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:27:06.006982+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:27:06.006982+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:27:06.006982+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:27:06.007095+00:00", "trade", 13.27, 72.0]
["2026-10-02T19:27:06.007102+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:27:06.007107+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:27:06.007107+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:27:06.007117+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:27:06.007207+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:27:06.007232+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:27:06.007252+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:27:06.007302+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:27:06.007302+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:27:06.007488+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:27:06.007489+00:00", "trade", 13.27, 22.0]
["2026-10-02T19:27:06.007489+00:00", "trade", 13.27, 6.0]
["2026-10-02T19:27:06.007492+00:00", "trade", 13.27, 75.0]
["2026-10-02T19:27:06.007603+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:27:06.007726+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:27:06.007769+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:27:06.007964+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:27:06.007989+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:27:06.008009+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:27:06.008019+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:27:06.008039+00:00", "trade", 13.27, 25.0]
["2026-10-02T19:27:06.008042+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:27:06.008045+00:00", "trade", 13.27, 6.0]
["2026-10-02T19:27:06.008045+00:00", "trade", 13.27, 8.0]
["2026-10-02T19:27:06.008045+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:27:06.008084+00:00", "trade", 13.27, 18.0]
["2026-10-02T19:27:06.008087+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:27:06.008087+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:27:06.008129+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:06.008144+00:00", "trade", 13.2763, 40.0]
["2026-10-02T19:27:06.008245+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:06.008379+00:00", "trade", 13.27, 27.0]
["2026-10-02T19:27:06.008514+00:00", "trade", 13.27, 55.0]
["2026-10-02T19:27:06.008646+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:06.008665+00:00", "trade", 13.27, 8.0]
["2026-10-02T19:27:06.008681+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:06.008681+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:06.008681+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:06.008779+00:00", "trade", 13.27, 40.0]
["2026-10-02T19:27:06.008916+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:06.009127+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:06.012811+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:06.013599+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:27:06.013848+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:06.013848+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:06.013888+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:06.014329+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:06.015244+00:00", "trade", 13.265, 300.0]
["2026-10-02T19:27:06.049541+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:27:06.050079+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:27:06.051062+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:06.051102+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:06.051503+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:06.084559+00:00", "trade", 13.265, 200.0]
["2026-10-02T19:27:06.117159+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:06.117635+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:06.117635+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:06.123337+00:00", "trade", 13.265, 200.0]
["2026-10-02T19:27:06.661099+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:06.979482+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:07.162864+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:07.194554+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:08.124974+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:08.165270+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:08.470888+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:08.557169+00:00", "trade", 13.2656, 4.0]
["2026-10-02T19:27:08.557755+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:09.437579+00:00", "trade", 13.265, 200.0]
["2026-10-02T19:27:10.725366+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:11.704096+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:12.684701+00:00", "trade", 13.276, 1.0]
["2026-10-02T19:27:13.393801+00:00", "trade", 13.2658, 13.0]
["2026-10-02T19:27:13.412268+00:00", "trade", 13.265, 12.0]
["2026-10-02T19:27:13.420550+00:00", "trade", 13.265, 256.0]
["2026-10-02T19:27:13.420677+00:00", "trade", 13.265, 44.0]
["2026-10-02T19:27:13.420763+00:00", "trade", 13.265, 256.0]
["2026-10-02T19:27:13.421295+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:13.446183+00:00", "trade", 13.265, 200.0]
["2026-10-02T19:27:15.497813+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:15.498290+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:15.724488+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:15.724533+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:15.726237+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:15.727195+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:15.727235+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:15.770047+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:16.028073+00:00", "trade", 13.2614, 30.0]
["2026-10-02T19:27:16.627707+00:00", "trade", 13.265, 1.0]
["2026-10-02T19:27:16.628977+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:17.774066+00:00", "trade", 13.2659, 1.0]
["2026-10-02T19:27:18.447240+00:00", "trade", 13.265, 4.0]
["2026-10-02T19:27:18.480249+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:27:18.767473+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:18.768020+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:18.836796+00:00", "trade", 13.27, 5.0]
["2026-10-02T19:27:18.837455+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:18.837460+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:18.837715+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:18.976135+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:19.875266+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:19.875752+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:21.131545+00:00", "trade", 13.2614, 5.0]
["2026-10-02T19:27:21.406646+00:00", "trade", 13.2659, 12.0]
["2026-10-02T19:27:22.311825+00:00", "trade", 13.2689, 14.0]
["2026-10-02T19:27:23.521978+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:23.522459+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:24.056751+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:28.269598+00:00", "trade", 13.265, 1.0]
["2026-10-02T19:27:28.270650+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:27:28.270683+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:27:29.208217+00:00", "trade", 13.2681, 100.0]
["2026-10-02T19:27:29.209504+00:00", "trade", 13.2668, 40.0]
["2026-10-02T19:27:29.369677+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:27:29.370976+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:27:29.742243+00:00", "trade", 13.265, 1.0]
["2026-10-02T19:27:29.742282+00:00", "trade", 13.265, 1.0]
["2026-10-02T19:27:30.009379+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:30.063203+00:00", "trade", 13.2673, 5.0]
["2026-10-02T19:27:30.536699+00:00", "trade", 13.276, 45.0]
["2026-10-02T19:27:30.903978+00:00", "trade", 13.2673, 15.0]
["2026-10-02T19:27:30.905018+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:27:33.324267+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:39.063335+00:00", "trade", 13.2684, 11.0]
["2026-10-02T19:27:40.032548+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:40.034343+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:41.023267+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:42.108135+00:00", "trade", 13.2655, 19.0]
["2026-10-02T19:27:42.109699+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:43.816056+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:44.431097+00:00", "trade", 13.2616, 34.0]
["2026-10-02T19:27:46.535444+00:00", "trade", 13.2686, 3.0]
["2026-10-02T19:27:46.536481+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:27:46.536680+00:00", "trade", 13.265, 4.0]
["2026-10-02T19:27:46.595067+00:00", "trade", 13.2762, 11.0]
["2026-10-02T19:27:51.811765+00:00", "trade", 13.26, 1.0]
["2026-10-02T19:27:51.811816+00:00", "trade", 13.2616, 51.0]
["2026-10-02T19:27:51.812139+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:51.812152+00:00", "trade", 13.26, 12.0]
["2026-10-02T19:27:51.812159+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:51.812161+00:00", "trade", 13.26, 218.0]
["2026-10-02T19:27:51.812651+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:51.812656+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:51.812746+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:51.812771+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:51.812801+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:51.812921+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:51.894861+00:00", "trade", 13.265, 20.0]
["2026-10-02T19:27:52.050319+00:00", "trade", 13.2761, 4.0]
["2026-10-02T19:27:55.197841+00:00", "trade", 13.26, 47.0]
["2026-10-02T19:27:55.201715+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:56.558488+00:00", "trade", 13.2761, 11.0]
["2026-10-02T19:27:56.977452+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:27:57.219275+00:00", "trade", 13.265, 1.0]
["2026-10-02T19:27:57.359711+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:27:57.359713+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:27:57.359717+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:27:57.359717+00:00", "trade", 13.26, 45.0]
["2026-10-02T19:27:57.359717+00:00", "trade", 13.26, 4.0]
["2026-10-02T19:27:57.359719+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:27:57.359773+00:00", "trade", 13.26, 1.0]
["2026-10-02T19:27:57.359779+00:00", "trade", 13.26, 9.0]
["2026-10-02T19:27:57.359782+00:00", "trade", 13.26, 14.0]
["2026-10-02T19:27:57.359793+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:57.359818+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:57.359878+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:27:57.359974+00:00", "trade", 13.26, 40.0]
["2026-10-02T19:27:57.359978+00:00", "trade", 13.26, 160.0]
["2026-10-02T19:27:57.359980+00:00", "trade", 13.26, 40.0]
["2026-10-02T19:27:57.360284+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:27:57.360284+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:27:57.360299+00:00", "trade", 13.26, 400.0]
["2026-10-02T19:27:57.360299+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:27:57.360302+00:00", "trade", 13.26, 300.0]
["2026-10-02T19:27:57.360315+00:00", "trade", 13.26, 19.0]
["2026-10-02T19:27:57.360320+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:27:57.360320+00:00", "trade", 13.26, 40.0]
["2026-10-02T19:27:57.360320+00:00", "trade", 13.26, 34.0]
["2026-10-02T19:27:57.360332+00:00", "trade", 13.26, 120.0]
["2026-10-02T19:27:57.360339+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:27:57.360339+00:00", "trade", 13.26, 300.0]
["2026-10-02T19:27:57.360341+00:00", "trade", 13.26, 3.0]
["2026-10-02T19:27:57.360344+00:00", "trade", 13.26, 12.0]
["2026-10-02T19:27:57.360344+00:00", "trade", 13.26, 6.0]
["2026-10-02T19:27:57.360347+00:00", "trade", 13.26, 53.0]
["2026-10-02T19:27:57.360374+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:27:57.360378+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:27:57.360379+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:27:57.360381+00:00", "trade", 13.26, 11.0]
["2026-10-02T19:27:57.360381+00:00", "trade", 13.26, 55.0]
["2026-10-02T19:27:57.360455+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:27:57.360500+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:27:57.360501+00:00", "trade", 13.26, 120.0]
["2026-10-02T19:27:57.360505+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:27:57.360528+00:00", "trade", 13.26, 14.0]
["2026-10-02T19:27:57.360547+00:00", "trade", 13.26, 14.0]
["2026-10-02T19:27:57.360567+00:00", "trade", 13.26, 50.0]
["2026-10-02T19:27:57.360775+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:27:57.360816+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:27:57.360816+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:27:57.360855+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.360896+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.360976+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.360976+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.361016+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.361056+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.361056+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.361096+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.361176+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.361176+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.361256+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.361297+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.361297+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.361313+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:27:57.361337+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.361337+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.361377+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.361417+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.361417+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.361497+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.361537+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.361682+00:00", "trade", 13.2605, 40.0]
["2026-10-02T19:27:57.361738+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.361738+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.362264+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.365296+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.366217+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:27:57.367777+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.368444+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.394238+00:00", "trade", 13.255, 47.0]
["2026-10-02T19:27:57.394826+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.394826+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.411024+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:27:57.411531+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.423546+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:27:57.423600+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.424557+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.424597+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.443597+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:57.463670+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:58.044202+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:58.044258+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:58.044318+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:58.045395+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:58.118184+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:27:59.419521+00:00", "trade", 13.2681, 5.0]
["2026-10-02T19:28:00.009401+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:00.310816+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:28:00.412672+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:00.664506+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:28:00.665893+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:28:00.981278+00:00", "trade", 13.26, 500.0]
["2026-10-02T19:28:00.981401+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:01.285841+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:01.286733+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:01.287735+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:01.334065+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:01.590167+00:00", "trade", 13.2686, 7.0]
["2026-10-02T19:28:02.608001+00:00", "trade", 13.2654, 12.0]
["2026-10-02T19:28:02.612349+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:28:02.902005+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:28:03.585736+00:00", "trade", 13.258, 10.0]
["2026-10-02T19:28:04.200761+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:04.201237+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:04.460659+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:04.923627+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:10.346379+00:00", "trade", 13.268, 5.0]
["2026-10-02T19:28:10.444151+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:10.912300+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:10.997087+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:11.148818+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:13.433042+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:13.932092+00:00", "trade", 13.2615, 100.0]
["2026-10-02T19:28:14.904355+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:16.071599+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:28:16.072651+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:28:16.072766+00:00", "trade", 13.255, 4.0]
["2026-10-02T19:28:16.072883+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:28:16.073033+00:00", "trade", 13.255, 16.0]
["2026-10-02T19:28:16.073338+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:16.944221+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:17.360638+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:17.628703+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:28:18.159292+00:00", "trade", 13.2615, 11.0]
["2026-10-02T19:28:18.730397+00:00", "trade", 13.268, 1.0]
["2026-10-02T19:28:20.393825+00:00", "trade", 13.2736, 51.0]
["2026-10-02T19:28:20.995266+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:22.233299+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:22.233820+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:22.234580+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:28:22.235329+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:22.235395+00:00", "trade", 13.26, 2.0]
["2026-10-02T19:28:22.266886+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:28:22.465913+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:22.545778+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:23.283955+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:24.173690+00:00", "trade", 13.255, 254.0]
["2026-10-02T19:28:24.173759+00:00", "trade", 13.255, 46.0]
["2026-10-02T19:28:24.173819+00:00", "trade", 13.255, 208.0]
["2026-10-02T19:28:24.173835+00:00", "trade", 13.255, 300.0]
["2026-10-02T19:28:24.173946+00:00", "trade", 13.255, 212.0]
["2026-10-02T19:28:24.174536+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:24.174772+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:28:24.667697+00:00", "trade", 13.273, 1.0]
["2026-10-02T19:28:25.011965+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:26.230479+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:28:26.419416+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:28:27.362735+00:00", "trade", 13.2568, 35.0]
["2026-10-02T19:28:30.009428+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:32.511335+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:32.512117+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:32.512588+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:32.513160+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:32.514643+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:32.625798+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:33.089853+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:28:33.090863+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:28:33.090985+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:33.091073+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:28:33.108154+00:00", "trade", 13.255, 200.0]
["2026-10-02T19:28:33.108632+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:33.109073+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:34.348572+00:00", "trade", 13.2677, 6.0]
["2026-10-02T19:28:36.184872+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:39.582296+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:40.618338+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:43.858712+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:28:43.859798+00:00", "trade", 13.255, 8.0]
["2026-10-02T19:28:43.859870+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:28:43.863730+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:43.870022+00:00", "trade", 13.2583, 21.0]
["2026-10-02T19:28:43.870359+00:00", "trade", 13.2639, 37.0]
["2026-10-02T19:28:44.621018+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:44.621489+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:45.170862+00:00", "trade", 13.2614, 3.0]
["2026-10-02T19:28:45.553598+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:47.766582+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:48.075267+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:28:48.083281+00:00", "trade", 13.258, 3.0]
["2026-10-02T19:28:48.085853+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:28:48.124434+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:48.124875+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:48.413071+00:00", "trade", 13.255, 54.0]
["2026-10-02T19:28:48.414089+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:49.464368+00:00", "trade", 13.2677, 5.0]
["2026-10-02T19:28:50.864483+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:51.970446+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:51.970561+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:51.970922+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:52.011539+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:52.011539+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:52.285787+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:53.730983+00:00", "trade", 13.2615, 100.0]
["2026-10-02T19:28:55.779190+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:55.779621+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:28:56.289841+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:28:56.290034+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:28:57.364751+00:00", "trade", 13.2537, 5.0]
["2026-10-02T19:28:58.809565+00:00", "trade", 13.256, 1.0]
["2026-10-02T19:28:58.810608+00:00", "trade", 13.26, 1.0]
["2026-10-02T19:28:58.810653+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:28:59.491760+00:00", "trade", 13.256, 2.0]
["2026-10-02T19:28:59.670529+00:00", "trade", 13.255, 3.0]
["2026-10-02T19:29:00.009456+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:29:00.395190+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:29:02.125705+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:29:03.104174+00:00", "trade", 13.2683, 4.0]
["2026-10-02T19:29:03.691293+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:29:03.692054+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:29:03.692094+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:29:03.692495+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:29:04.396727+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:29:05.994803+00:00", "trade", 13.25, 20.0]
["2026-10-02T19:29:05.994806+00:00", "trade", 13.25, 2.0]
["2026-10-02T19:29:05.994806+00:00", "trade", 13.25, 78.0]
["2026-10-02T19:29:05.994824+00:00", "trade", 13.25, 24.0]
["2026-10-02T19:29:05.995363+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:29:05.995363+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:29:05.995606+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:29:05.995822+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:29:06.317310+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:29:07.962709+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:29:07.962758+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:29:08.962763+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:29:11.651427+00:00", "trade", 13.25, 7.0]
["2026-10-02T19:29:11.651529+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:29:11.652585+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:29:11.652621+00:00", "trade", 13.26, 1.0]
["2026-10-02T19:29:11.751806+00:00", "trade", 13.2506, 143.0]
["2026-10-02T19:29:11.754049+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:29:13.816248+00:00", "trade", 13.2616, 26.0]
["2026-10-02T19:29:14.003721+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:29:14.151171+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:29:14.151174+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:29:14.151177+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:29:14.151177+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:29:14.151180+00:00", "trade", 13.25, 50.0]
["2026-10-02T19:29:14.151186+00:00", "trade", 13.25, 40.0]
["2026-10-02T19:29:14.151189+00:00", "trade", 13.25, 10.0]
["2026-10-02T19:29:14.151192+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:29:14.151192+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:29:14.151195+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:29:14.151237+00:00", "trade", 13.25, 300.0]
["2026-10-02T19:29:14.151252+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:29:14.151302+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:29:14.151302+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:29:14.151302+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:29:14.151328+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:29:14.151333+00:00", "trade", 13.25, 45.0]
["2026-10-02T19:29:14.151333+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:29:14.151336+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:29:14.151336+00:00", "trade", 13.25, 10.0]
["2026-10-02T19:29:14.151339+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:29:14.151343+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:29:14.151372+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:29:14.151377+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:29:14.151399+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:29:14.151460+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:29:14.151460+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:29:14.151462+00:00", "trade", 13.25, 10.0]
["2026-10-02T19:29:14.151502+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:29:14.151512+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:29:14.151517+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:29:14.151522+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:29:14.151523+00:00", "trade", 13.25, 300.0]
["2026-10-02T19:29:14.151526+00:00", "trade", 13.25, 300.0]
["2026-10-02T19:29:14.151526+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:29:14.151528+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:29:14.151528+00:00", "trade", 13.25, 194.0]
["2026-10-02T19:29:14.151531+00:00", "trade", 13.25, 6.0]
["2026-10-02T19:29:14.151534+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:29:14.151558+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:29:14.151613+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:14.151848+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:14.151953+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:14.152024+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:14.152037+00:00", "trade", 13.25, 33.0]
["2026-10-02T19:29:14.152189+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:14.152199+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:14.152239+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:14.152249+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:14.152309+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:14.152334+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:14.152605+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:14.152605+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:14.152610+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:14.152635+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:14.152690+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:14.152775+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:14.152828+00:00", "trade", 13.2501, 40.0]
["2026-10-02T19:29:14.152891+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:14.154614+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:29:14.155246+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:14.155296+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:14.155331+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:14.156038+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:14.317387+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:14.478080+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:14.592477+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:14.697087+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:29:14.698173+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:29:14.699191+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:14.699191+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:14.742765+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:15.164354+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:15.668734+00:00", "trade", 13.24, 1.0]
["2026-10-02T19:29:15.669004+00:00", "trade", 13.24, 38.0]
["2026-10-02T19:29:15.725437+00:00", "trade", 13.24, 117.0]
["2026-10-02T19:29:20.116710+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:20.349354+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:20.991921+00:00", "trade", 13.2612, 20.0]
["2026-10-02T19:29:21.970625+00:00", "trade", 13.2612, 10.0]
["2026-10-02T19:29:22.484282+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:22.543939+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:23.852082+00:00", "trade", 13.24, 1.0]
["2026-10-02T19:29:26.312576+00:00", "trade", 13.245, 5.0]
["2026-10-02T19:29:26.381151+00:00", "trade", 13.2455, 380.0]
["2026-10-02T19:29:26.532625+00:00", "trade", 13.2611, 21.0]
["2026-10-02T19:29:26.682959+00:00", "trade", 13.2401, 27.0]
["2026-10-02T19:29:26.684988+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:29:26.687863+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:29:26.776695+00:00", "trade", 13.2547, 1.0]
["2026-10-02T19:29:28.729806+00:00", "trade", 13.245, 4.0]
["2026-10-02T19:29:30.009484+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:32.449440+00:00", "trade", 13.24, 2.0]
["2026-10-02T19:29:32.449443+00:00", "trade", 13.24, 20.0]
["2026-10-02T19:29:32.449443+00:00", "trade", 13.24, 78.0]
["2026-10-02T19:29:32.449488+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:32.449503+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:32.450400+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:32.450400+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:32.452504+00:00", "trade", 13.242, 23.0]
["2026-10-02T19:29:33.204205+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:34.305592+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:36.931368+00:00", "trade", 13.242, 2.0]
["2026-10-02T19:29:36.931732+00:00", "trade", 13.242, 1.0]
["2026-10-02T19:29:36.932400+00:00", "trade", 13.24, 15.0]
["2026-10-02T19:29:37.502037+00:00", "trade", 13.245, 4.0]
["2026-10-02T19:29:37.522071+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:29:39.327554+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:39.327604+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:39.327634+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:39.327635+00:00", "trade", 13.24, 17.0]
["2026-10-02T19:29:39.422626+00:00", "trade", 13.2702, 47.0]
["2026-10-02T19:29:39.605180+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:40.315551+00:00", "trade", 13.2464, 1000.0]
["2026-10-02T19:29:42.283627+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:42.284078+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:42.284093+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:42.284665+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:42.284685+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:42.284750+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:42.284795+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:42.285236+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:42.316617+00:00", "trade", 13.245, 11.0]
["2026-10-02T19:29:42.316647+00:00", "trade", 13.245, 51.0]
["2026-10-02T19:29:42.316680+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:29:42.316710+00:00", "trade", 13.245, 19.0]
["2026-10-02T19:29:42.317964+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:43.380337+00:00", "trade", 13.2611, 79.0]
["2026-10-02T19:29:44.154734+00:00", "trade", 13.246, 33.0]
["2026-10-02T19:29:47.671806+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:29:47.837120+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:47.837200+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:50.026223+00:00", "trade", 13.245, 24.0]
["2026-10-02T19:29:50.431522+00:00", "trade", 13.245, 34.0]
["2026-10-02T19:29:51.999325+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:51.999435+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:51.999480+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:51.999996+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:52.000473+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:52.029043+00:00", "trade", 13.24, 3.0]
["2026-10-02T19:29:52.219745+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:52.219748+00:00", "trade", 13.24, 13.0]
["2026-10-02T19:29:52.220266+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:52.249029+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:52.249059+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:52.249128+00:00", "trade", 13.24, 30.0]
["2026-10-02T19:29:52.249131+00:00", "trade", 13.24, 10.0]
["2026-10-02T19:29:52.249131+00:00", "trade", 13.24, 32.0]
["2026-10-02T19:29:52.249137+00:00", "trade", 13.24, 2.0]
["2026-10-02T19:29:52.249160+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:52.249701+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:53.373482+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:53.373482+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:54.207312+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:54.278795+00:00", "trade", 13.25, 500.0]
["2026-10-02T19:29:55.279875+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:55.279875+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:55.280307+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:55.280697+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:55.280778+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:55.281138+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:55.281219+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:55.292963+00:00", "trade", 13.24, 9.0]
["2026-10-02T19:29:55.293543+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:55.293583+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:55.395100+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:29:56.472082+00:00", "trade", 13.2693, 2.0]
["2026-10-02T19:29:56.500313+00:00", "trade", 13.245, 5.0]
["2026-10-02T19:30:00.009511+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:00.131438+00:00", "trade", 13.24, 61.0]
["2026-10-02T19:30:00.131602+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:00.131636+00:00", "trade", 13.24, 139.0]
["2026-10-02T19:30:00.131640+00:00", "trade", 13.24, 61.0]
["2026-10-02T19:30:00.131640+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:30:00.131642+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:30:00.131666+00:00", "trade", 13.24, 198.0]
["2026-10-02T19:30:00.131666+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:30:00.131677+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:00.131687+00:00", "trade", 13.24, 39.0]
["2026-10-02T19:30:00.131690+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:30:00.131690+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:30:00.131696+00:00", "trade", 13.24, 298.0]
["2026-10-02T19:30:00.131700+00:00", "trade", 13.24, 89.0]
["2026-10-02T19:30:00.131700+00:00", "trade", 13.24, 31.0]
["2026-10-02T19:30:00.131702+00:00", "trade", 13.24, 102.0]
["2026-10-02T19:30:00.131708+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:00.131709+00:00", "trade", 13.24, 20.0]
["2026-10-02T19:30:00.131709+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:30:00.131709+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:30:00.131713+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:30:00.131713+00:00", "trade", 13.24, 78.0]
["2026-10-02T19:30:00.131720+00:00", "trade", 13.24, 1000.0]
["2026-10-02T19:30:00.131722+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:00.131724+00:00", "trade", 13.24, 40.0]
["2026-10-02T19:30:00.131727+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:30:00.131732+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:30:00.131736+00:00", "trade", 13.24, 200.0]
["2026-10-02T19:30:00.131763+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:30:00.131765+00:00", "trade", 13.24, 22.0]
["2026-10-02T19:30:00.131765+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:30:00.131769+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:30:00.131772+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:30:00.131772+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:30:00.131774+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:30:00.131782+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:30:00.131792+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:30:00.131797+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:30:00.131808+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:30:00.131812+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:30:00.131832+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:30:00.131837+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:30:00.131988+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:30:00.131993+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:30:00.132038+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:30:00.132108+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:30:00.132278+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:30:00.132304+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:30:00.132337+00:00", "trade", 13.24, 6.0]
["2026-10-02T19:30:00.132337+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:30:00.132340+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:30:00.132343+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:30:00.132358+00:00", "trade", 13.24, 6.0]
["2026-10-02T19:30:00.132389+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:30:00.132397+00:00", "trade", 13.24, 33.0]
["2026-10-02T19:30:00.132399+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:00.132499+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:00.132780+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:00.132800+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:00.132800+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:00.132810+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:00.132955+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:00.132995+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:00.133045+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:00.133045+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:00.133050+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:00.133067+00:00", "trade", 13.2415, 47.0]
["2026-10-02T19:30:00.133075+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:00.133085+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:00.133171+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:00.134914+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:30:00.135707+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:00.135797+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:00.136028+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:00.137587+00:00", "trade", 13.235, 2.0]
["2026-10-02T19:30:00.157980+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:00.158063+00:00", "trade", 13.24, 14.0]
["2026-10-02T19:30:00.173236+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:00.340700+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:00.493433+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:00.511982+00:00", "trade", 13.235, 10.0]
["2026-10-02T19:30:01.058419+00:00", "trade", 13.23, 20.0]
["2026-10-02T19:30:01.058574+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:01.567025+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:02.145588+00:00", "trade", 13.235, 38.0]
["2026-10-02T19:30:02.147074+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:30:02.147527+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:02.147862+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:30:02.148066+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:30:02.154706+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:30:02.718351+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:02.778098+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:03.628252+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:03.797791+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:04.034008+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:04.074334+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:04.175749+00:00", "trade", 13.24, 27.0]
["2026-10-02T19:30:04.175752+00:00", "trade", 13.235, 32.0]
["2026-10-02T19:30:04.175766+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:04.175773+00:00", "trade", 13.24, 125.0]
["2026-10-02T19:30:04.175826+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:04.175830+00:00", "trade", 13.24, 317.0]
["2026-10-02T19:30:04.176019+00:00", "trade", 13.235, 9.0]
["2026-10-02T19:30:04.176365+00:00", "trade", 13.24, 62.0]
["2026-10-02T19:30:04.176387+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:04.176413+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:04.176432+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:04.176868+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:04.176868+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:04.182156+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:04.244393+00:00", "trade", 13.235, 3.0]
["2026-10-02T19:30:04.343296+00:00", "trade", 13.235, 1.0]
["2026-10-02T19:30:04.882762+00:00", "trade", 13.2598, 13.0]
["2026-10-02T19:30:06.021711+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:06.027879+00:00", "trade", 13.235, 300.0]
["2026-10-02T19:30:06.027940+00:00", "trade", 13.235, 300.0]
["2026-10-02T19:30:06.027955+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:30:06.028006+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:06.028150+00:00", "trade", 13.235, 212.0]
["2026-10-02T19:30:06.028153+00:00", "trade", 13.235, 700.0]
["2026-10-02T19:30:06.028993+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:06.028993+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:06.029428+00:00", "trade", 13.2376, 41.0]
["2026-10-02T19:30:06.031549+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:06.085613+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:06.323321+00:00", "trade", 13.2398, 4288.0]
["2026-10-02T19:30:06.323344+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:06.323360+00:00", "trade", 13.235, 200.0]
["2026-10-02T19:30:06.323790+00:00", "trade", 13.235, 200.0]
["2026-10-02T19:30:06.323931+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:06.323985+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:30:06.324602+00:00", "trade", 13.2391, 65.0]
["2026-10-02T19:30:06.421219+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:30:07.136917+00:00", "trade", 13.235, 1.0]
["2026-10-02T19:30:08.671269+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:08.699085+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:08.701862+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:08.734230+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:30:08.735316+00:00", "trade", 13.24, 300.0]
["2026-10-02T19:30:08.735316+00:00", "trade", 13.24, 56.0]
["2026-10-02T19:30:08.735392+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:08.744584+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:09.002342+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:09.220752+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:09.312263+00:00", "trade", 13.261, 1.0]
["2026-10-02T19:30:10.221740+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:30:10.598660+00:00", "trade", 13.235, 1.0]
["2026-10-02T19:30:11.069837+00:00", "trade", 13.2627, 2.0]
["2026-10-02T19:30:11.939021+00:00", "trade", 13.235, 1.0]
["2026-10-02T19:30:15.135109+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:15.136312+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:15.136317+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:15.137785+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:15.137785+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:15.140361+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:15.401719+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:15.522591+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:15.522677+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:16.201985+00:00", "trade", 13.23, 170.0]
["2026-10-02T19:30:16.205339+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:30:16.823204+00:00", "trade", 13.2339, 100.0]
["2026-10-02T19:30:16.826221+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:19.049808+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:30:19.624854+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:19.708879+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:21.076913+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:30:21.940377+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:30:21.940548+00:00", "trade", 13.235, 11.0]
["2026-10-02T19:30:22.217646+00:00", "trade", 13.2399, 3.0]
["2026-10-02T19:30:25.896967+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:25.897231+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:30:25.897393+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:27.053875+00:00", "trade", 13.235, 5.0]
["2026-10-02T19:30:27.055129+00:00", "trade", 13.235, 56.0]
["2026-10-02T19:30:27.575764+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:27.624913+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:30:27.625919+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:28.235319+00:00", "trade", 13.2582, 100.0]
["2026-10-02T19:30:28.468999+00:00", "trade", 13.235, 1.0]
["2026-10-02T19:30:28.469898+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:29.151486+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:29.615340+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:30.009549+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:30.507469+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:30.613372+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:31.970250+00:00", "trade", 13.235, 2.0]
["2026-10-02T19:30:32.573017+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:33.509296+00:00", "trade", 13.235, 1.0]
["2026-10-02T19:30:34.352077+00:00", "trade", 13.235, 1.0]
["2026-10-02T19:30:35.120839+00:00", "trade", 13.235, 1.0]
["2026-10-02T19:30:36.325739+00:00", "trade", 13.236, 25.0]
["2026-10-02T19:30:38.090698+00:00", "trade", 13.2585, 11.0]
["2026-10-02T19:30:39.821271+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:30:39.821455+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:39.822191+00:00", "trade", 13.23, 5.0]
["2026-10-02T19:30:39.822371+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:30:39.822374+00:00", "trade", 13.23, 25.0]
["2026-10-02T19:30:39.822374+00:00", "trade", 13.23, 60.0]
["2026-10-02T19:30:39.822423+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:30:39.822425+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:30:39.822428+00:00", "trade", 13.23, 40.0]
["2026-10-02T19:30:39.822428+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:30:39.822431+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:30:39.822434+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:30:39.822446+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:30:39.822453+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:30:39.822461+00:00", "trade", 13.23, 45.0]
["2026-10-02T19:30:39.822464+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:30:39.822478+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:30:39.822478+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:30:39.822478+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:30:39.822486+00:00", "trade", 13.23, 20.0]
["2026-10-02T19:30:39.822492+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:30:39.822498+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:30:39.822498+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:30:39.822518+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:30:39.822528+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:30:39.822548+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:30:39.822553+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:30:39.822588+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:30:39.822636+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:30:39.822639+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:30:39.822639+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:30:39.822645+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:30:39.822645+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:30:39.822648+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:30:39.822768+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.822798+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.822854+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.822865+00:00", "trade", 13.23, 40.0]
["2026-10-02T19:30:39.822918+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.822934+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.822969+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.822999+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.823039+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.823043+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:30:39.823043+00:00", "trade", 13.23, 54.0]
["2026-10-02T19:30:39.823045+00:00", "trade", 13.23, 46.0]
["2026-10-02T19:30:39.823099+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.823174+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.823299+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.823299+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.823299+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.823385+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.823385+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.823535+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.823540+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.823615+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.823655+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.823776+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.823816+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.823816+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.823826+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.823871+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.824031+00:00", "trade", 13.23, 2.0]
["2026-10-02T19:30:39.824397+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.826367+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.826447+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.826452+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.826487+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.826492+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.930735+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:40.032247+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:40.823783+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:30:40.860506+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:30:40.861153+00:00", "trade", 13.225, 200.0]
["2026-10-02T19:30:40.870069+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:30:40.918006+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:30:40.922775+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:30:40.922775+00:00", "trade", 13.22, 99.0]
["2026-10-02T19:30:40.922777+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:40.922822+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:40.922877+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:40.922877+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:40.923579+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:40.956923+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:40.971557+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:30:45.131899+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:46.267482+00:00", "trade", 13.225, 1.0]
["2026-10-02T19:30:46.477992+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:30:48.403734+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:49.343566+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:49.344509+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:49.344629+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:49.345045+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:49.400086+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:49.400091+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:30:49.400567+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:49.400572+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:49.400572+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:49.400607+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:49.400647+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:50.772859+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:50.772884+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:51.080813+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:51.081194+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:51.081274+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:51.081394+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:51.084622+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:51.084624+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:30:51.085078+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:51.085914+00:00", "trade", 13.2284, 40.0]
["2026-10-02T19:30:51.087423+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:51.087448+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:51.092394+00:00", "trade", 13.23, 298.0]
["2026-10-02T19:30:51.092403+00:00", "trade", 13.23, 202.0]
["2026-10-02T19:30:51.092641+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:30:51.092653+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:30:51.092657+00:00", "trade", 13.23, 65.0]
["2026-10-02T19:30:51.092659+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:30:51.092662+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:30:51.092691+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:51.092694+00:00", "trade", 13.23, 25.0]
["2026-10-02T19:30:51.092696+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:30:51.092698+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:30:51.092711+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:30:51.092711+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:30:51.092731+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:30:51.092731+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:30:51.092786+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:30:51.092803+00:00", "trade", 13.23, 12.0]
["2026-10-02T19:30:51.092821+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:30:51.092851+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:30:51.092871+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:30:51.092873+00:00", "trade", 13.23, 5.0]
["2026-10-02T19:30:51.092876+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:30:51.092877+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:30:51.092877+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:30:51.092879+00:00", "trade", 13.23, 79.0]
["2026-10-02T19:30:51.092881+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:30:51.092881+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:30:51.092882+00:00", "trade", 13.23, 86.0]
["2026-10-02T19:30:51.092882+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:30:51.092888+00:00", "trade", 13.23, 56.0]
["2026-10-02T19:30:51.092888+00:00", "trade", 13.23, 447.0]
["2026-10-02T19:30:51.092891+00:00", "trade", 13.23, 202.0]
["2026-10-02T19:30:51.092891+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:30:51.093077+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:30:51.093207+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:30:51.093224+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:30:51.093237+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.093242+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.093242+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.093252+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.093503+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.093518+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.093558+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.093558+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.093603+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.093603+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.093638+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.093638+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.093638+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.093718+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.093758+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.093798+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.093879+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.093919+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.093919+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.094079+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.094159+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.094400+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.094841+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.136750+00:00", "trade", 13.235, 400.0]
["2026-10-02T19:30:51.194153+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.316482+00:00", "trade", 13.235, 256.0]
["2026-10-02T19:30:51.317766+00:00", "trade", 13.231, 41.0]
["2026-10-02T19:30:51.496693+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.497209+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.497279+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.497770+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.497795+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.498206+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.506652+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:51.812445+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:52.382743+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:52.607104+00:00", "trade", 13.235, 3.0]
["2026-10-02T19:30:52.618056+00:00", "trade", 13.235, 19.0]
["2026-10-02T19:30:53.525015+00:00", "trade", 13.238, 5.0]
["2026-10-02T19:30:53.552001+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:54.030015+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:54.195368+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:54.458214+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:55.811606+00:00", "trade", 13.24, 1.0]
["2026-10-02T19:30:55.811609+00:00", "trade", 13.24, 200.0]
["2026-10-02T19:30:55.811609+00:00", "trade", 13.24, 48.0]
["2026-10-02T19:30:55.811644+00:00", "trade", 13.24, 99.0]
["2026-10-02T19:30:55.811648+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:30:55.811651+00:00", "trade", 13.24, 3.0]
["2026-10-02T19:30:55.811651+00:00", "trade", 13.24, 2.0]
["2026-10-02T19:30:55.811656+00:00", "trade", 13.24, 3.0]
["2026-10-02T19:30:55.811656+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:30:55.811689+00:00", "trade", 13.24, 8.0]
["2026-10-02T19:30:55.811689+00:00", "trade", 13.24, 2.0]
["2026-10-02T19:30:55.811707+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:30:55.811720+00:00", "trade", 13.24, 6.0]
["2026-10-02T19:30:55.811729+00:00", "trade", 13.24, 3.0]
["2026-10-02T19:30:55.811742+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:55.811744+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:30:55.811767+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:55.812047+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:55.812117+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:55.812132+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:30:55.812213+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:30:55.812273+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:30:55.812288+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:30:55.812328+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:30:55.812333+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:30:55.812343+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:30:55.812373+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:55.812684+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:55.812804+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:55.812849+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:55.812849+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:55.812849+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:55.812889+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:55.813035+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:55.813055+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:55.813095+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:55.813095+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:55.813142+00:00", "trade", 13.245, 5.0]
["2026-10-02T19:30:55.813491+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:55.840681+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:30:55.927733+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:55.927968+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:56.545692+00:00", "trade", 13.2486, 1.0]
["2026-10-02T19:30:56.547923+00:00", "trade", 13.245, 61.0]
["2026-10-02T19:30:57.149447+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:57.149727+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:57.582869+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:57.583310+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:59.144406+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:59.181862+00:00", "trade", 13.24, 35.0]
["2026-10-02T19:30:59.618771+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:59.619092+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:59.619397+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:59.619568+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:59.619593+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:59.619608+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:30:59.620049+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:00.009571+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:00.716605+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:00.812705+00:00", "trade", 13.245, 10.0]
["2026-10-02T19:31:02.081579+00:00", "trade", 13.2401, 100.0]
["2026-10-02T19:31:02.110745+00:00", "trade", 13.245, 6.0]
["2026-10-02T19:31:02.111581+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:03.139969+00:00", "trade", 13.2488, 1.0]
["2026-10-02T19:31:03.323629+00:00", "trade", 13.25, 3.0]
["2026-10-02T19:31:03.324574+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:03.362015+00:00", "trade", 13.24, 11.0]
["2026-10-02T19:31:03.362111+00:00", "trade", 13.24, 1.0]
["2026-10-02T19:31:03.363025+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:03.377706+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:31:03.377950+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:31:03.378512+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:03.378993+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:03.434388+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:31:03.996682+00:00", "trade", 13.24, 1.0]
["2026-10-02T19:31:03.997712+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:03.998113+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:04.144672+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:04.495086+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:31:04.936457+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:04.936938+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:05.197528+00:00", "trade", 13.259, 17.0]
["2026-10-02T19:31:05.780331+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:05.930834+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:06.184252+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:06.781189+00:00", "trade", 13.245, 50.0]
["2026-10-02T19:31:07.282768+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:07.282938+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:08.026263+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:08.359509+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:31:08.360251+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:31:08.428024+00:00", "trade", 13.245, 300.0]
["2026-10-02T19:31:08.428192+00:00", "trade", 13.245, 256.0]
["2026-10-02T19:31:08.428670+00:00", "trade", 13.245, 44.0]
["2026-10-02T19:31:08.428764+00:00", "trade", 13.245, 200.0]
["2026-10-02T19:31:08.428845+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:31:08.429088+00:00", "trade", 13.245, 256.0]
["2026-10-02T19:31:09.049670+00:00", "trade", 13.248, 4.0]
["2026-10-02T19:31:09.215419+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:09.499260+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:09.499686+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:09.499741+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:09.537606+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:31:09.537606+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:09.537608+00:00", "trade", 13.25, 2631.0]
["2026-10-02T19:31:09.537615+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:31:09.537615+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:31:09.537617+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:31:09.537642+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:31:09.537648+00:00", "trade", 13.25, 3378.0]
["2026-10-02T19:31:09.537652+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:31:09.537660+00:00", "trade", 13.25, 6424.0]
["2026-10-02T19:31:09.537660+00:00", "trade", 13.25, 53.0]
["2026-10-02T19:31:09.537662+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:31:09.537666+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:31:09.537666+00:00", "trade", 13.25, 53.0]
["2026-10-02T19:31:09.537684+00:00", "trade", 13.25, 147.0]
["2026-10-02T19:31:09.537690+00:00", "trade", 13.25, 32.0]
["2026-10-02T19:31:09.537705+00:00", "trade", 13.25, 1467.0]
["2026-10-02T19:31:09.537707+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:31:09.537709+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:31:09.537735+00:00", "trade", 13.25, 140.0]
["2026-10-02T19:31:09.537737+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:31:09.537782+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:31:09.537862+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:31:09.537937+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:31:09.537937+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:31:09.537942+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:31:09.537948+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:31:09.537958+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:31:09.538002+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:31:09.538006+00:00", "trade", 13.25, 40.0]
["2026-10-02T19:31:09.538039+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:31:09.538051+00:00", "trade", 13.25, 20.0]
["2026-10-02T19:31:09.538198+00:00", "trade", 13.25, 20.0]
["2026-10-02T19:31:09.538207+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:31:09.538208+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:31:09.538210+00:00", "trade", 13.25, 40.0]
["2026-10-02T19:31:09.538213+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:31:09.538273+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:09.538273+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:09.538276+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:31:09.538433+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:09.538433+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:09.538474+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:09.538634+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:09.538714+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:09.538774+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:09.538774+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:09.538779+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:09.538794+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:09.538794+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:09.538834+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:09.538899+00:00", "trade", 13.2466, 73.0]
["2026-10-02T19:31:09.538915+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:09.538915+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:09.538955+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:09.538955+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:09.538955+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:09.538959+00:00", "trade", 13.25, 49.0]
["2026-10-02T19:31:09.539016+00:00", "trade", 13.25, 84.0]
["2026-10-02T19:31:09.539070+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:09.539115+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:09.539115+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:09.539195+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:09.539276+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:09.539351+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:09.539832+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:09.643263+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:09.938144+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:31:10.330816+00:00", "trade", 13.2553, 10.0]
["2026-10-02T19:31:10.683710+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:10.687750+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:10.692732+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:10.692962+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:10.693233+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:10.708820+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:10.846794+00:00", "trade", 13.2439, 2.0]
["2026-10-02T19:31:11.037427+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:11.038239+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:11.145810+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:11.145861+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:11.163357+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:11.225535+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:11.536907+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:11.536922+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:11.537002+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:11.537363+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:12.125142+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:12.267882+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:12.268097+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:12.268373+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:12.268934+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:12.325740+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:12.326226+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:12.420069+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:12.420150+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:12.420310+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:12.420781+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:13.253168+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:13.253303+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:13.253343+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:13.253358+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:13.255243+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:13.911865+00:00", "trade", 13.2553, 11.0]
["2026-10-02T19:31:15.090878+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:15.091359+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:15.097772+00:00", "trade", 13.255, 300.0]
["2026-10-02T19:31:18.060403+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:18.060524+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:18.060885+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:18.062644+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:18.063085+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:18.063125+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:18.264389+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:18.264825+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:18.309659+00:00", "trade", 13.255, 46.0]
["2026-10-02T19:31:18.310946+00:00", "trade", 13.2508, 40.0]
["2026-10-02T19:31:18.311045+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:18.323290+00:00", "trade", 13.255, 26.0]
["2026-10-02T19:31:18.860126+00:00", "trade", 13.2442, 4.0]
["2026-10-02T19:31:19.023978+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:19.023998+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:19.389438+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:19.389874+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:19.390084+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:31:19.390716+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:19.390716+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:19.611058+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:31:19.617395+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:31:19.744775+00:00", "trade", 13.2548, 3.0]
["2026-10-02T19:31:20.103724+00:00", "trade", 13.2426, 1.0]
["2026-10-02T19:31:20.329388+00:00", "trade", 13.255, 4.0]
["2026-10-02T19:31:20.649386+00:00", "trade", 13.25, 26.0]
["2026-10-02T19:31:20.649964+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:20.650044+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:20.650360+00:00", "trade", 13.25, 72.0]
["2026-10-02T19:31:20.650365+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:20.650485+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:20.650565+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:20.650846+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:20.650846+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:20.651367+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:20.651367+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:20.750318+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:21.038088+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:31:21.098836+00:00", "trade", 13.25, 14.0]
["2026-10-02T19:31:23.844099+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:31:23.844099+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:31:23.844099+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:23.844103+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:31:23.844103+00:00", "trade", 13.25, 26.0]
["2026-10-02T19:31:23.844108+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:31:23.844108+00:00", "trade", 13.25, 43.0]
["2026-10-02T19:31:23.844111+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:31:23.844111+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:31:23.844114+00:00", "trade", 13.25, 30.0]
["2026-10-02T19:31:23.844114+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:31:23.844204+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:23.844240+00:00", "trade", 13.25, 3.0]
["2026-10-02T19:31:23.844244+00:00", "trade", 13.25, 21.0]
["2026-10-02T19:31:23.844247+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:31:23.844247+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:31:23.844250+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:31:23.844252+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:31:23.844289+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:23.844313+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:31:23.844340+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:23.844345+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:23.844345+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:31:23.844350+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:31:23.844370+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:31:23.844373+00:00", "trade", 13.25, 24.0]
["2026-10-02T19:31:23.844373+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:31:23.844375+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:31:23.844375+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:31:23.844379+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:31:23.844379+00:00", "trade", 13.25, 48.0]
["2026-10-02T19:31:23.844380+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:31:23.844382+00:00", "trade", 13.25, 242.0]
["2026-10-02T19:31:23.844445+00:00", "trade", 13.25, 40.0]
["2026-10-02T19:31:23.844445+00:00", "trade", 13.25, 10.0]
["2026-10-02T19:31:23.844448+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:31:23.844485+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:23.844505+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:23.844525+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:23.844645+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:23.844650+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:23.844715+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:23.844861+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:23.844926+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:23.844926+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:23.844931+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:23.844936+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:23.844966+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:23.845041+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:23.845242+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:23.845362+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:23.845387+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:23.845387+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:23.845387+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:23.845402+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:23.845522+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:23.845522+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:23.886223+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:31:23.886419+00:00", "trade", 13.245, 200.0]
["2026-10-02T19:31:23.886422+00:00", "trade", 13.245, 300.0]
["2026-10-02T19:31:23.886497+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:31:23.886518+00:00", "trade", 13.245, 300.0]
["2026-10-02T19:31:23.886533+00:00", "trade", 13.245, 54.0]
["2026-10-02T19:31:23.886590+00:00", "trade", 13.245, 256.0]
["2026-10-02T19:31:23.886597+00:00", "trade", 13.245, 300.0]
["2026-10-02T19:31:23.886597+00:00", "trade", 13.245, 212.0]
["2026-10-02T19:31:23.886656+00:00", "trade", 13.245, 44.0]
["2026-10-02T19:31:23.886741+00:00", "trade", 13.245, 226.0]
["2026-10-02T19:31:23.886816+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:23.886816+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:23.886951+00:00", "trade", 13.245, 256.0]
["2026-10-02T19:31:23.887257+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:23.887257+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:23.887793+00:00", "trade", 13.2487, 43.0]
["2026-10-02T19:31:23.997449+00:00", "trade", 13.248, 1.0]
["2026-10-02T19:31:24.960008+00:00", "trade", 13.245, 200.0]
["2026-10-02T19:31:27.470033+00:00", "trade", 13.2453, 4.0]
["2026-10-02T19:31:29.123905+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:29.825064+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:30.009588+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:30.675459+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:33.002981+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:33.003592+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:33.004178+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:33.022146+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:33.949920+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:33.950567+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:33.952170+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:33.952606+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:34.047187+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:34.660420+00:00", "trade", 13.24, 199.0]
["2026-10-02T19:31:34.660423+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:31:34.660429+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:31:34.660433+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:31:34.660433+00:00", "trade", 13.24, 57.0]
["2026-10-02T19:31:34.660438+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:31:34.660438+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:31:34.660531+00:00", "trade", 13.24, 120.0]
["2026-10-02T19:31:34.660552+00:00", "trade", 13.24, 25.0]
["2026-10-02T19:31:34.660582+00:00", "trade", 13.24, 14.0]
["2026-10-02T19:31:34.660582+00:00", "trade", 13.24, 49.0]
["2026-10-02T19:31:34.660585+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:31:34.660712+00:00", "trade", 13.24, 600.0]
["2026-10-02T19:31:34.660713+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:34.660715+00:00", "trade", 13.24, 200.0]
["2026-10-02T19:31:34.660715+00:00", "trade", 13.24, 1.0]
["2026-10-02T19:31:34.660718+00:00", "trade", 13.24, 14.0]
["2026-10-02T19:31:34.660718+00:00", "trade", 13.24, 25.0]
["2026-10-02T19:31:34.660730+00:00", "trade", 13.24, 55.0]
["2026-10-02T19:31:34.660730+00:00", "trade", 13.24, 245.0]
["2026-10-02T19:31:34.660733+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:31:34.660760+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:31:34.660772+00:00", "trade", 13.24, 55.0]
["2026-10-02T19:31:34.660772+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:31:34.660773+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:31:34.660777+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:31:34.660778+00:00", "trade", 13.24, 25.0]
["2026-10-02T19:31:34.660783+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:31:34.660788+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:31:34.660802+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:31:34.660802+00:00", "trade", 13.24, 12.0]
["2026-10-02T19:31:34.660813+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:34.660838+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:34.660843+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:34.660843+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:34.660868+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:34.661003+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:34.661008+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:34.661023+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:34.661028+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:34.661033+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:34.661160+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:31:34.661160+00:00", "trade", 13.24, 80.0]
["2026-10-02T19:31:34.661479+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:34.661514+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:34.661529+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:34.661559+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:34.661640+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:34.661680+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:34.661720+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:34.661760+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:34.661800+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:34.661840+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:34.661920+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:34.661920+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:34.662000+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:34.662038+00:00", "trade", 13.2424, 42.0]
["2026-10-02T19:31:34.662101+00:00", "trade", 13.24, 8.0]
["2026-10-02T19:31:34.662351+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:34.663028+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:34.663637+00:00", "trade", 13.24, 3.0]
["2026-10-02T19:31:34.704697+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:34.946124+00:00", "trade", 13.2508, 5.0]
["2026-10-02T19:31:35.064809+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:36.042760+00:00", "trade", 13.235, 20.0]
["2026-10-02T19:31:36.900084+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:39.278049+00:00", "trade", 13.2444, 100.0]
["2026-10-02T19:31:39.449472+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:31:39.449505+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:31:40.059904+00:00", "trade", 13.235, 2.0]
["2026-10-02T19:31:42.187007+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:42.326707+00:00", "trade", 13.2428, 80.0]
["2026-10-02T19:31:42.326783+00:00", "trade", 13.2428, 29.0]
["2026-10-02T19:31:42.327691+00:00", "trade", 13.2428, 6.0]
["2026-10-02T19:31:42.327724+00:00", "trade", 13.2428, 6.0]
["2026-10-02T19:31:42.510758+00:00", "trade", 13.2458, 19.0]
["2026-10-02T19:31:43.345821+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:44.506118+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:44.506559+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:44.764867+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:31:44.766604+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:44.767085+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:45.034303+00:00", "trade", 13.2503, 1.0]
["2026-10-02T19:31:46.283896+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:46.284458+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:48.133811+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:49.431634+00:00", "trade", 13.2459, 1.0]
["2026-10-02T19:31:50.070676+00:00", "trade", 13.2449, 16.0]
["2026-10-02T19:31:51.083055+00:00", "trade", 13.235, 6.0]
["2026-10-02T19:31:52.029646+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:52.034162+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:52.338467+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:52.513619+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:52.855393+00:00", "trade", 13.235, 30.0]
["2026-10-02T19:31:52.855408+00:00", "trade", 13.23, 30.0]
["2026-10-02T19:31:52.855538+00:00", "trade", 13.235, 370.0]
["2026-10-02T19:31:52.960949+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:54.070707+00:00", "trade", 13.235, 575.0]
["2026-10-02T19:31:54.286441+00:00", "trade", 13.235, 1.0]
["2026-10-02T19:31:56.611171+00:00", "trade", 13.2475, 6.0]
["2026-10-02T19:31:57.606013+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:57.614298+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:57.614619+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:57.614619+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:58.125694+00:00", "trade", 13.24, 300.0]
["2026-10-02T19:31:58.125697+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:31:58.125700+00:00", "trade", 13.24, 200.0]
["2026-10-02T19:31:58.125760+00:00", "trade", 13.24, 28.0]
["2026-10-02T19:31:58.125773+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:31:58.125778+00:00", "trade", 13.24, 2.0]
["2026-10-02T19:31:58.126057+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:31:58.126197+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:31:58.126207+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:31:58.126282+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:31:58.126302+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:31:58.126320+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:31:58.126372+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:58.126413+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:58.126638+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:58.126663+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:58.126678+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:58.126824+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:58.126875+00:00", "trade", 13.245, 12.0]
["2026-10-02T19:31:58.126878+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:58.126878+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:58.126939+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:58.126984+00:00", "trade", 13.2361, 42.0]
["2026-10-02T19:31:58.126984+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:58.126999+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:58.127264+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:58.223353+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:31:58.529327+00:00", "trade", 13.245, 4.0]
["2026-10-02T19:32:00.009616+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:01.670888+00:00", "trade", 13.2436, 6.0]
["2026-10-02T19:32:01.885961+00:00", "trade", 13.2401, 3.0]
["2026-10-02T19:32:02.451470+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:02.451991+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:02.856204+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:02.928335+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:02.929107+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:03.024950+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:03.025602+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:03.025898+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:03.048802+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:03.065128+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:32:03.065363+00:00", "trade", 13.245, 4.0]
["2026-10-02T19:32:03.070404+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:03.072689+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:03.139974+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:03.162147+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:04.053933+00:00", "trade", 13.245, 5.0]
["2026-10-02T19:32:04.512697+00:00", "trade", 13.2428, 5.0]
["2026-10-02T19:32:04.834724+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:05.143925+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:05.144908+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:05.144943+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:05.449683+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:07.746674+00:00", "trade", 13.24, 1.0]
["2026-10-02T19:32:07.766560+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:07.944779+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:09.272370+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:09.272941+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:09.498703+00:00", "trade", 13.2437, 5.0]
["2026-10-02T19:32:09.522250+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:10.027247+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:10.027994+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:10.027994+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:10.139279+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:10.664539+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:11.533927+00:00", "trade", 13.2552, 41.0]
["2026-10-02T19:32:11.541054+00:00", "trade", 13.2552, 103.0]
["2026-10-02T19:32:11.545496+00:00", "trade", 13.2557, 133.0]
["2026-10-02T19:32:11.558508+00:00", "trade", 13.2547, 101.0]
["2026-10-02T19:32:11.563220+00:00", "trade", 13.2429, 26.0]
["2026-10-02T19:32:11.567196+00:00", "trade", 13.2427, 5.0]
["2026-10-02T19:32:11.694422+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:12.095446+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:12.097341+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:12.843330+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:32:12.843332+00:00", "trade", 13.24, 200.0]
["2026-10-02T19:32:12.843335+00:00", "trade", 13.24, 300.0]
["2026-10-02T19:32:12.843341+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:32:12.843342+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:32:12.843344+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:32:12.843347+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:32:12.843347+00:00", "trade", 13.24, 300.0]
["2026-10-02T19:32:12.843350+00:00", "trade", 13.24, 200.0]
["2026-10-02T19:32:12.843636+00:00", "trade", 13.24, 38.0]
["2026-10-02T19:32:12.843640+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:32:12.843642+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:32:12.843666+00:00", "trade", 13.24, 200.0]
["2026-10-02T19:32:12.843666+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:32:12.843666+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:32:12.843811+00:00", "trade", 13.24, 180.0]
["2026-10-02T19:32:12.843811+00:00", "trade", 13.24, 6.0]
["2026-10-02T19:32:12.843816+00:00", "trade", 13.24, 41.0]
["2026-10-02T19:32:12.843816+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:32:12.843828+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:32:12.843894+00:00", "trade", 13.24, 45.0]
["2026-10-02T19:32:12.843928+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:12.844019+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:12.844119+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:12.844124+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:12.844144+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:12.844150+00:00", "trade", 13.24, 140.0]
["2026-10-02T19:32:12.844270+00:00", "trade", 13.235, 25.0]
["2026-10-02T19:32:12.844319+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:12.844329+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:12.844369+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:12.844409+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:12.844450+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:12.844450+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:12.844490+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:12.844530+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:12.844530+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:12.844530+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:12.844570+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:12.844610+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:12.844650+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:12.844655+00:00", "trade", 13.2401, 41.0]
["2026-10-02T19:32:12.844690+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:12.844690+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:12.844730+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:12.844730+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:12.844886+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:12.844966+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:12.845046+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:12.845086+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:12.870015+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:12.870180+00:00", "trade", 13.235, 29.0]
["2026-10-02T19:32:12.870617+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:12.880380+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:14.345086+00:00", "trade", 13.2324, 40.0]
["2026-10-02T19:32:15.771358+00:00", "trade", 13.2543, 10.0]
["2026-10-02T19:32:17.104312+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:17.256680+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:17.257161+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:17.312042+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:18.966997+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:19.648616+00:00", "trade", 13.235, 1.0]
["2026-10-02T19:32:19.805233+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:20.003815+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:20.129969+00:00", "trade", 13.2433, 5.0]
["2026-10-02T19:32:21.888708+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:22.044874+00:00", "trade", 13.233, 1.0]
["2026-10-02T19:32:24.381959+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:24.382435+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:25.811663+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:25.812104+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:26.044097+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:26.095407+00:00", "trade", 13.235, 50.0]
["2026-10-02T19:32:26.220018+00:00", "trade", 13.235, 1000.0]
["2026-10-02T19:32:26.221323+00:00", "trade", 13.2377, 60.0]
["2026-10-02T19:32:27.971520+00:00", "trade", 13.2543, 3.0]
["2026-10-02T19:32:28.150569+00:00", "trade", 13.235, 300.0]
["2026-10-02T19:32:28.175607+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:32:29.589778+00:00", "trade", 13.2385, 5.0]
["2026-10-02T19:32:30.009629+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:30.931777+00:00", "trade", 13.235, 10.0]
["2026-10-02T19:32:31.883961+00:00", "trade", 13.235, 50.0]
["2026-10-02T19:32:32.064576+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:32.064656+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:32.402646+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:32.452876+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:33.819315+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:32:33.820855+00:00", "trade", 13.2301, 900.0]
["2026-10-02T19:32:34.829748+00:00", "trade", 13.232, 3800.0]
["2026-10-02T19:32:34.831029+00:00", "trade", 13.232, 126.0]
["2026-10-02T19:32:34.832421+00:00", "trade", 13.232, 600.0]
["2026-10-02T19:32:34.850623+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:32:34.997519+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:34.999088+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:35.231601+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:35.232043+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:35.314353+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:38.040484+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:38.041321+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:38.042038+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:38.762393+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:39.523881+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:39.821889+00:00", "trade", 13.235, 13.0]
["2026-10-02T19:32:41.574584+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:41.574589+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:41.816570+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:43.953192+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:44.133602+00:00", "trade", 13.232, 7.0]
["2026-10-02T19:32:44.133963+00:00", "trade", 13.232, 1.0]
["2026-10-02T19:32:44.135020+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:44.135496+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:44.271935+00:00", "trade", 13.2351, 1.0]
["2026-10-02T19:32:47.024319+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:47.080775+00:00", "trade", 13.235, 1.0]
["2026-10-02T19:32:48.245683+00:00", "trade", 13.235, 25.0]
["2026-10-02T19:32:49.647209+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:49.647610+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:49.764002+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:52.502937+00:00", "trade", 13.2329, 3.0]
["2026-10-02T19:32:52.992882+00:00", "trade", 13.235, 300.0]
["2026-10-02T19:32:55.976188+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:56.008094+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:56.008550+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:56.070295+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:32:56.072192+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:32:56.114629+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:32:56.547702+00:00", "trade", 13.2438, 85.0]
["2026-10-02T19:32:56.683451+00:00", "trade", 13.2351, 48.0]
["2026-10-02T19:32:57.386174+00:00", "trade", 13.2423, 30.0]
["2026-10-02T19:32:58.976882+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:58.977363+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:59.014377+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:32:59.344522+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:00.009641+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:02.238833+00:00", "trade", 13.235, 1.0]
["2026-10-02T19:33:02.239871+00:00", "trade", 13.23, 2.0]
["2026-10-02T19:33:02.240087+00:00", "trade", 13.235, 1.0]
["2026-10-02T19:33:03.079680+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:03.179688+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:03.872834+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:04.832773+00:00", "trade", 13.2337, 34.0]
["2026-10-02T19:33:05.069904+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:05.317419+00:00", "trade", 13.2432, 18.0]
["2026-10-02T19:33:05.466818+00:00", "trade", 13.235, 26.0]
["2026-10-02T19:33:05.467430+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:05.810347+00:00", "trade", 13.2533, 4.0]
["2026-10-02T19:33:06.011369+00:00", "trade", 13.2347, 5.0]
["2026-10-02T19:33:06.695990+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:08.329279+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:11.336204+00:00", "trade", 13.2421, 5.0]
["2026-10-02T19:33:11.591485+00:00", "trade", 13.2347, 11.0]
["2026-10-02T19:33:11.594240+00:00", "trade", 13.24, 1.0]
["2026-10-02T19:33:12.054529+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:12.466109+00:00", "trade", 13.2346, 1.0]
["2026-10-02T19:33:13.637006+00:00", "trade", 13.235, 15.0]
["2026-10-02T19:33:14.833154+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:16.057421+00:00", "trade", 13.235, 10.0]
["2026-10-02T19:33:16.326433+00:00", "trade", 13.232, 1.0]
["2026-10-02T19:33:18.449812+00:00", "trade", 13.235, 1.0]
["2026-10-02T19:33:20.050958+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:20.051454+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:20.051895+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:20.107630+00:00", "trade", 13.235, 38.0]
["2026-10-02T19:33:20.856831+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:21.528248+00:00", "trade", 13.235, 3.0]
["2026-10-02T19:33:23.793848+00:00", "trade", 13.235, 1.0]
["2026-10-02T19:33:24.203005+00:00", "trade", 13.2419, 3.0]
["2026-10-02T19:33:24.384741+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:24.872468+00:00", "trade", 13.2383, 1300.0]
["2026-10-02T19:33:25.867177+00:00", "trade", 13.235, 2.0]
["2026-10-02T19:33:28.097771+00:00", "trade", 13.235, 2.0]
["2026-10-02T19:33:28.157123+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:28.471140+00:00", "trade", 13.235, 4.0]
["2026-10-02T19:33:28.471747+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:28.544210+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:28.840726+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:29.165213+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:29.281370+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:29.446623+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:29.845433+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:29.985599+00:00", "trade", 13.235, 76.0]
["2026-10-02T19:33:29.986078+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:30.009659+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:30.499285+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:32.161507+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:32.185917+00:00", "trade", 13.235, 24.0]
["2026-10-02T19:33:32.185953+00:00", "trade", 13.235, 18.0]
["2026-10-02T19:33:32.494014+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:34.089855+00:00", "trade", 13.2337, 4.0]
["2026-10-02T19:33:34.354434+00:00", "trade", 13.2418, 3.0]
["2026-10-02T19:33:34.611104+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:34.611580+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:34.834768+00:00", "trade", 13.2378, 37.0]
["2026-10-02T19:33:35.069961+00:00", "trade", 13.235, 1.0]
["2026-10-02T19:33:35.069985+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:33:35.070734+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:36.050698+00:00", "trade", 13.2531, 23.0]
["2026-10-02T19:33:36.051374+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:36.051931+00:00", "trade", 13.235, 191.0]
["2026-10-02T19:33:36.051997+00:00", "trade", 13.235, 1.0]
["2026-10-02T19:33:36.052932+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:36.123756+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:36.661732+00:00", "trade", 13.2354, 47.0]
["2026-10-02T19:33:37.806115+00:00", "trade", 13.235, 1.0]
["2026-10-02T19:33:38.829719+00:00", "trade", 13.2531, 31.0]
["2026-10-02T19:33:39.479766+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:39.674575+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:40.901992+00:00", "trade", 13.235, 4.0]
["2026-10-02T19:33:41.315354+00:00", "trade", 13.232, 25.0]
["2026-10-02T19:33:42.327699+00:00", "trade", 13.2354, 15.0]
["2026-10-02T19:33:42.329350+00:00", "trade", 13.2354, 7.0]
["2026-10-02T19:33:42.333018+00:00", "trade", 13.2378, 2.0]
["2026-10-02T19:33:42.333052+00:00", "trade", 13.2334, 3.0]
["2026-10-02T19:33:42.944085+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:33:42.944510+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:42.944651+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:42.944672+00:00", "trade", 13.23, 22.0]
["2026-10-02T19:33:42.948851+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:42.948852+00:00", "trade", 13.23, 41.0]
["2026-10-02T19:33:42.952563+00:00", "trade", 13.23, 1390.0]
["2026-10-02T19:33:42.953850+00:00", "trade", 13.2306, 43.0]
["2026-10-02T19:33:42.974331+00:00", "trade", 13.235, 1.0]
["2026-10-02T19:33:43.170846+00:00", "trade", 13.235, 10.0]
["2026-10-02T19:33:46.212288+00:00", "trade", 13.235, 30.0]
["2026-10-02T19:33:47.584223+00:00", "trade", 13.23, 96.0]
["2026-10-02T19:33:47.584906+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:33:47.614247+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:33:48.967450+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:49.182282+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:33:49.311686+00:00", "trade", 13.232, 3.0]
["2026-10-02T19:33:49.317514+00:00", "trade", 13.232, 3.0]
["2026-10-02T19:33:49.470921+00:00", "trade", 13.2414, 1.0]
["2026-10-02T19:33:51.584098+00:00", "trade", 13.23, 9.0]
["2026-10-02T19:33:51.584098+00:00", "trade", 13.23, 10.0]
["2026-10-02T19:33:51.584101+00:00", "trade", 13.23, 60.0]
["2026-10-02T19:33:51.584108+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:33:51.584108+00:00", "trade", 13.23, 2.0]
["2026-10-02T19:33:51.584110+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:33:51.584137+00:00", "trade", 13.23, 16.0]
["2026-10-02T19:33:51.584137+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:33:51.584143+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:33:51.584143+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:33:51.584143+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:33:51.584146+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:33:51.584156+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:33:51.584164+00:00", "trade", 13.23, 80.0]
["2026-10-02T19:33:51.584166+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:33:51.584166+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:33:51.584176+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:33:51.584181+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:33:51.584191+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:33:51.584191+00:00", "trade", 13.23, 60.0]
["2026-10-02T19:33:51.584191+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:33:51.584196+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:33:51.584216+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:33:51.584216+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:33:51.584221+00:00", "trade", 13.23, 80.0]
["2026-10-02T19:33:51.584242+00:00", "trade", 13.23, 43.0]
["2026-10-02T19:33:51.584248+00:00", "trade", 13.23, 45.0]
["2026-10-02T19:33:51.584255+00:00", "trade", 13.23, 38.0]
["2026-10-02T19:33:51.584261+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:33:51.584264+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:33:51.584264+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:33:51.584266+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:33:51.584269+00:00", "trade", 13.23, 43.0]
["2026-10-02T19:33:51.584281+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:33:51.584306+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:33:51.584353+00:00", "trade", 13.23, 26.0]
["2026-10-02T19:33:51.584357+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:33:51.584360+00:00", "trade", 13.23, 29.0]
["2026-10-02T19:33:51.584360+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:33:51.584562+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:33:51.584617+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:33:51.584647+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:33:51.584720+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:33:51.584752+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:51.584753+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:33:51.584802+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:51.584842+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:51.584848+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:51.584948+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:51.584983+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:51.585023+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:51.585048+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:51.585087+00:00", "trade", 13.23, 78.0]
["2026-10-02T19:33:51.585093+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:51.585138+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:51.585143+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:51.585243+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:51.585283+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:51.585369+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:51.585419+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:51.585419+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:51.585429+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:51.585502+00:00", "trade", 13.2301, 40.0]
["2026-10-02T19:33:51.585511+00:00", "trade", 13.225, 20.0]
["2026-10-02T19:33:51.585579+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:51.585739+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:51.585900+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:51.592463+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:33:51.603073+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:33:51.619284+00:00", "trade", 13.225, 300.0]
["2026-10-02T19:33:51.637559+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:33:51.641613+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:51.707820+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:51.708777+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:51.727016+00:00", "trade", 13.225, 256.0]
["2026-10-02T19:33:51.727019+00:00", "trade", 13.225, 144.0]
["2026-10-02T19:33:51.728315+00:00", "trade", 13.2275, 43.0]
["2026-10-02T19:33:52.084065+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:33:52.084065+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:33:52.084101+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:52.084542+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:52.084582+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:52.084582+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:52.084622+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:52.085539+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:52.088562+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:53.727583+00:00", "trade", 13.225, 2.0]
["2026-10-02T19:33:55.124811+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:55.124812+00:00", "trade", 13.23, 12.0]
["2026-10-02T19:33:55.192783+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:55.481265+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:33:55.482643+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:55.710077+00:00", "trade", 13.2521, 20.0]
["2026-10-02T19:33:55.711122+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:57.329445+00:00", "trade", 13.225, 1.0]
["2026-10-02T19:33:58.023432+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:58.128730+00:00", "trade", 13.2332, 1.0]
["2026-10-02T19:33:58.419801+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:58.674748+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:58.687863+00:00", "trade", 13.23, 3.0]
["2026-10-02T19:33:58.687951+00:00", "trade", 13.23, 14.0]
["2026-10-02T19:33:58.687962+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:33:58.688101+00:00", "trade", 13.23, 3.0]
["2026-10-02T19:33:58.688475+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:58.688540+00:00", "trade", 13.23, 5.0]
["2026-10-02T19:33:58.688541+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:58.688648+00:00", "trade", 13.23, 95.0]
["2026-10-02T19:33:58.688660+00:00", "trade", 13.23, 5.0]
["2026-10-02T19:33:58.688720+00:00", "trade", 13.225, 2.0]
["2026-10-02T19:33:58.697983+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:58.698344+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:58.768757+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:59.099742+00:00", "trade", 13.23, 73.0]
["2026-10-02T19:33:59.102882+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:33:59.102941+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:33:59.102944+00:00", "trade", 13.23, 51.0]
["2026-10-02T19:33:59.103336+00:00", "trade", 13.23, 27.0]
["2026-10-02T19:33:59.103356+00:00", "trade", 13.23, 73.0]
["2026-10-02T19:34:00.009686+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:00.352257+00:00", "trade", 13.2299, 2.0]
["2026-10-02T19:34:00.607123+00:00", "trade", 13.23, 453.0]
["2026-10-02T19:34:00.607124+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:00.607147+00:00", "trade", 13.23, 152.0]
["2026-10-02T19:34:00.607149+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:00.607150+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:34:00.607153+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:34:00.607177+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:34:00.607181+00:00", "trade", 13.23, 109.0]
["2026-10-02T19:34:00.607181+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:34:00.607184+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:00.607198+00:00", "trade", 13.23, 99.0]
["2026-10-02T19:34:00.607204+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:00.607249+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:00.607249+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:00.607349+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:00.607615+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:00.607652+00:00", "trade", 13.23, 61.0]
["2026-10-02T19:34:00.607655+00:00", "trade", 13.23, 44.0]
["2026-10-02T19:34:00.607688+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:34:00.607688+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:34:00.607740+00:00", "trade", 13.23, 20.0]
["2026-10-02T19:34:00.607780+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:00.608823+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:00.608828+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:00.608978+00:00", "trade", 13.23, 3.0]
["2026-10-02T19:34:00.609349+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:00.609351+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:34:00.610143+00:00", "trade", 13.225, 5.0]
["2026-10-02T19:34:00.611011+00:00", "trade", 13.23, 21.0]
["2026-10-02T19:34:00.611059+00:00", "trade", 13.225, 12.0]
["2026-10-02T19:34:00.612773+00:00", "trade", 13.2293, 41.0]
["2026-10-02T19:34:00.633361+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:00.633427+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:00.950411+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:00.981861+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:01.019300+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:01.019302+00:00", "trade", 13.23, 30.0]
["2026-10-02T19:34:01.019323+00:00", "trade", 13.23, 30.0]
["2026-10-02T19:34:01.019325+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:01.019721+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:34:01.019726+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:34:01.019726+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:01.019771+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:01.019823+00:00", "trade", 13.23, 7.0]
["2026-10-02T19:34:01.019846+00:00", "trade", 13.23, 70.0]
["2026-10-02T19:34:01.019846+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:01.019891+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:01.019896+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:01.019897+00:00", "trade", 13.23, 60.0]
["2026-10-02T19:34:01.019912+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:01.019927+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:01.019982+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:01.019992+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:01.020007+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:01.020047+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:01.020418+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:01.020433+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:01.020483+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:01.020498+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:01.020558+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:01.020648+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:01.020799+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:01.020804+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:01.020819+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:01.020860+00:00", "trade", 13.235, 31.0]
["2026-10-02T19:34:01.022583+00:00", "trade", 13.235, 117.0]
["2026-10-02T19:34:01.033484+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:01.033484+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:01.146153+00:00", "trade", 13.235, 4.0]
["2026-10-02T19:34:01.146234+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:34:01.148287+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:01.325163+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:01.326947+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:01.656292+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:01.672725+00:00", "trade", 13.2329, 4.0]
["2026-10-02T19:34:01.678186+00:00", "trade", 13.235, 6.0]
["2026-10-02T19:34:01.696129+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:34:02.389628+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:03.113226+00:00", "trade", 13.2404, 8.0]
["2026-10-02T19:34:03.223532+00:00", "trade", 13.235, 200.0]
["2026-10-02T19:34:03.523457+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:03.523858+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:03.523933+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:03.758818+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:03.833039+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:03.833400+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:03.833405+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:04.254077+00:00", "trade", 13.235, 1.0]
["2026-10-02T19:34:06.391897+00:00", "trade", 13.2517, 100.0]
["2026-10-02T19:34:06.940057+00:00", "trade", 13.235, 11.0]
["2026-10-02T19:34:06.944532+00:00", "trade", 13.23, 4.0]
["2026-10-02T19:34:06.944547+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:06.945569+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:34:06.945572+00:00", "trade", 13.23, 30.0]
["2026-10-02T19:34:06.945581+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:34:06.945585+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:06.945587+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:34:06.945587+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:34:06.945590+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:34:06.945590+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:34:06.945675+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:06.945675+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:06.945705+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:06.945710+00:00", "trade", 13.23, 40.0]
["2026-10-02T19:34:06.945726+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:06.945726+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:34:06.945734+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:34:06.945738+00:00", "trade", 13.23, 13.0]
["2026-10-02T19:34:06.945738+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:34:06.945740+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:34:06.945812+00:00", "trade", 13.235, 4.0]
["2026-10-02T19:34:06.945816+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:34:06.945819+00:00", "trade", 13.2317, 40.0]
["2026-10-02T19:34:06.945846+00:00", "trade", 13.23, 33.0]
["2026-10-02T19:34:06.945864+00:00", "trade", 13.23, 140.0]
["2026-10-02T19:34:06.945867+00:00", "trade", 13.23, 20.0]
["2026-10-02T19:34:06.945867+00:00", "trade", 13.23, 6.0]
["2026-10-02T19:34:06.945876+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:34:06.945924+00:00", "trade", 13.23, 296.0]
["2026-10-02T19:34:06.945971+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:06.945972+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:34:06.945986+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:34:06.946006+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:34:06.946106+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:34:06.946131+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:06.946146+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:06.946146+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:06.946427+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:06.946442+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:06.946444+00:00", "trade", 13.23, 41.0]
["2026-10-02T19:34:06.946467+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:06.946512+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:06.946572+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:06.946612+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:06.946612+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:06.946728+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:06.946758+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:06.946823+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:06.947054+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:06.947054+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:06.947089+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:06.947169+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:06.947277+00:00", "trade", 13.23, 40.0]
["2026-10-02T19:34:06.948612+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:06.955494+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:06.970261+00:00", "trade", 13.23, 11.0]
["2026-10-02T19:34:06.998660+00:00", "trade", 13.225, 64.0]
["2026-10-02T19:34:07.058479+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:07.325309+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:07.570092+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:07.590300+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:07.613385+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:07.619870+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:08.042647+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:08.330360+00:00", "trade", 13.231, 1.0]
["2026-10-02T19:34:10.566279+00:00", "trade", 13.2299, 100.0]
["2026-10-02T19:34:11.583054+00:00", "trade", 13.2327, 28.0]
["2026-10-02T19:34:11.730955+00:00", "trade", 13.2327, 3.0]
["2026-10-02T19:34:12.925237+00:00", "trade", 13.225, 12.0]
["2026-10-02T19:34:12.925715+00:00", "trade", 13.225, 6.0]
["2026-10-02T19:34:14.727199+00:00", "trade", 13.2396, 4.0]
["2026-10-02T19:34:16.204500+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:16.369845+00:00", "trade", 13.2513, 50.0]
["2026-10-02T19:34:18.543278+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:18.962814+00:00", "trade", 13.2299, 150.0]
["2026-10-02T19:34:18.994808+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:20.121691+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:20.238890+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:20.511379+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:20.706754+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:20.790307+00:00", "trade", 13.2513, 13.0]
["2026-10-02T19:34:20.917290+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:21.183316+00:00", "trade", 13.2395, 63.0]
["2026-10-02T19:34:21.563860+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:22.182162+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:22.390089+00:00", "trade", 13.2513, 18.0]
["2026-10-02T19:34:24.403275+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:25.538083+00:00", "trade", 13.2297, 100.0]
["2026-10-02T19:34:25.539187+00:00", "trade", 13.225, 2.0]
["2026-10-02T19:34:25.592832+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:25.592953+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:25.593128+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:26.326837+00:00", "trade", 13.2396, 1.0]
["2026-10-02T19:34:26.718031+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:26.718467+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:26.736365+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:26.928508+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:28.164491+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:34:28.166467+00:00", "trade", 13.23, 4.0]
["2026-10-02T19:34:28.166510+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:28.167667+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:34:30.009714+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:30.023406+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:30.024268+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:30.024388+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:30.025415+00:00", "trade", 13.23, 2.0]
["2026-10-02T19:34:30.026633+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:34:30.026985+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:30.288517+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:30.746348+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:34.067522+00:00", "trade", 13.228, 1.0]
["2026-10-02T19:34:36.612905+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:36.906452+00:00", "trade", 13.2313, 200.0]
["2026-10-02T19:34:36.909522+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:34:36.910557+00:00", "trade", 13.225, 2.0]
["2026-10-02T19:34:36.948739+00:00", "trade", 13.2283, 14.0]
["2026-10-02T19:34:37.059599+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:38.756188+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:38.879231+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:39.153148+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:39.155354+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:39.240189+00:00", "trade", 13.225, 4.0]
["2026-10-02T19:34:39.240637+00:00", "trade", 13.225, 3.0]
["2026-10-02T19:34:39.260727+00:00", "trade", 13.225, 1.0]
["2026-10-02T19:34:39.346008+00:00", "trade", 13.2395, 7.0]
["2026-10-02T19:34:39.539284+00:00", "trade", 13.225, 181.0]
["2026-10-02T19:34:40.071190+00:00", "trade", 13.225, 259.0]
["2026-10-02T19:34:40.080428+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:34:40.080434+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:34:40.080672+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:34:40.081980+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:40.082421+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:40.082822+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:40.082897+00:00", "trade", 13.225, 13.0]
["2026-10-02T19:34:40.083950+00:00", "trade", 13.22, 1641.0]
["2026-10-02T19:34:40.084073+00:00", "trade", 13.225, 1641.0]
["2026-10-02T19:34:40.084581+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:40.085228+00:00", "trade", 13.2216, 58.0]
["2026-10-02T19:34:40.087192+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:40.087255+00:00", "trade", 13.22, 50.0]
["2026-10-02T19:34:40.087258+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:40.087261+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.087261+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.087264+00:00", "trade", 13.22, 56.0]
["2026-10-02T19:34:40.087266+00:00", "trade", 13.22, 4.0]
["2026-10-02T19:34:40.087327+00:00", "trade", 13.22, 7339.0]
["2026-10-02T19:34:40.087330+00:00", "trade", 13.22, 400.0]
["2026-10-02T19:34:40.087333+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:34:40.087333+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:40.087333+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:40.087336+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.087336+00:00", "trade", 13.22, 43.0]
["2026-10-02T19:34:40.087339+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.087339+00:00", "trade", 13.22, 279.0]
["2026-10-02T19:34:40.087342+00:00", "trade", 13.22, 21.0]
["2026-10-02T19:34:40.087345+00:00", "trade", 13.22, 2030.0]
["2026-10-02T19:34:40.087349+00:00", "trade", 13.22, 4.0]
["2026-10-02T19:34:40.087349+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.087363+00:00", "trade", 13.22, 2.0]
["2026-10-02T19:34:40.087366+00:00", "trade", 13.22, 10.0]
["2026-10-02T19:34:40.087370+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.087375+00:00", "trade", 13.22, 2.0]
["2026-10-02T19:34:40.087375+00:00", "trade", 13.22, 25.0]
["2026-10-02T19:34:40.087378+00:00", "trade", 13.22, 579.0]
["2026-10-02T19:34:40.087378+00:00", "trade", 13.22, 19.0]
["2026-10-02T19:34:40.087382+00:00", "trade", 13.22, 24.0]
["2026-10-02T19:34:40.087382+00:00", "trade", 13.22, 30.0]
["2026-10-02T19:34:40.087384+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.087388+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.087388+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:34:40.087390+00:00", "trade", 13.22, 1000.0]
["2026-10-02T19:34:40.087390+00:00", "trade", 13.22, 10.0]
["2026-10-02T19:34:40.087394+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.087394+00:00", "trade", 13.22, 20.0]
["2026-10-02T19:34:40.087398+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.087398+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:40.087399+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.087399+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.087399+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:34:40.087405+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.087405+00:00", "trade", 13.22, 2000.0]
["2026-10-02T19:34:40.087405+00:00", "trade", 13.22, 30.0]
["2026-10-02T19:34:40.087405+00:00", "trade", 13.22, 20.0]
["2026-10-02T19:34:40.087405+00:00", "trade", 13.22, 143.0]
["2026-10-02T19:34:40.087408+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.087408+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:34:40.087411+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:34:40.087411+00:00", "trade", 13.22, 400.0]
["2026-10-02T19:34:40.087423+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.087438+00:00", "trade", 13.22, 57.0]
["2026-10-02T19:34:40.087453+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.087498+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.087507+00:00", "trade", 13.22, 36.0]
["2026-10-02T19:34:40.087529+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.087533+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.087580+00:00", "trade", 13.22, 55.0]
["2026-10-02T19:34:40.087619+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.087623+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.087623+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.087634+00:00", "trade", 13.22, 340.0]
["2026-10-02T19:34:40.087634+00:00", "trade", 13.22, 5.0]
["2026-10-02T19:34:40.087639+00:00", "trade", 13.22, 178.0]
["2026-10-02T19:34:40.087639+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.087643+00:00", "trade", 13.22, 46.0]
["2026-10-02T19:34:40.087646+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.087646+00:00", "trade", 13.22, 134.0]
["2026-10-02T19:34:40.087649+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.087652+00:00", "trade", 13.22, 244.0]
["2026-10-02T19:34:40.087652+00:00", "trade", 13.22, 56.0]
["2026-10-02T19:34:40.087655+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:34:40.087655+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:34:40.087678+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.087683+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.087683+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.087683+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.087703+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.087759+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.087884+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.087928+00:00", "trade", 13.22, 64.0]
["2026-10-02T19:34:40.087934+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.087935+00:00", "trade", 13.22, 85.0]
["2026-10-02T19:34:40.087938+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.087938+00:00", "trade", 13.22, 181.0]
["2026-10-02T19:34:40.087943+00:00", "trade", 13.22, 87.0]
["2026-10-02T19:34:40.087943+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:34:40.087944+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:40.087946+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.087950+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.087955+00:00", "trade", 13.22, 6.0]
["2026-10-02T19:34:40.087955+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:34:40.087961+00:00", "trade", 13.22, 45.0]
["2026-10-02T19:34:40.087964+00:00", "trade", 13.22, 87.0]
["2026-10-02T19:34:40.087964+00:00", "trade", 13.22, 25.0]
["2026-10-02T19:34:40.087974+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:40.087985+00:00", "trade", 13.22, 5.0]
["2026-10-02T19:34:40.087989+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:40.087989+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:40.088027+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.088046+00:00", "trade", 13.215, 100.0]
["2026-10-02T19:34:40.088049+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:34:40.088049+00:00", "trade", 13.22, 22.0]
["2026-10-02T19:34:40.088051+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:34:40.088055+00:00", "trade", 13.22, 94.0]
["2026-10-02T19:34:40.088057+00:00", "trade", 13.22, 47.0]
["2026-10-02T19:34:40.088057+00:00", "trade", 13.22, 300.0]
["2026-10-02T19:34:40.088061+00:00", "trade", 13.22, 119.0]
["2026-10-02T19:34:40.088073+00:00", "trade", 13.22, 181.0]
["2026-10-02T19:34:40.088079+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:40.088124+00:00", "trade", 13.215, 100.0]
["2026-10-02T19:34:40.088124+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.088129+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:40.088129+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:40.088130+00:00", "trade", 13.22, 300.0]
["2026-10-02T19:34:40.088133+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.088133+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.088136+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.088139+00:00", "trade", 13.22, 19.0]
["2026-10-02T19:34:40.088154+00:00", "trade", 13.22, 181.0]
["2026-10-02T19:34:40.088157+00:00", "trade", 13.22, 93.0]
["2026-10-02T19:34:40.088164+00:00", "trade", 13.22, 40.0]
["2026-10-02T19:34:40.088164+00:00", "trade", 13.22, 98.0]
["2026-10-02T19:34:40.088164+00:00", "trade", 13.22, 407.0]
["2026-10-02T19:34:40.088167+00:00", "trade", 13.22, 23.0]
["2026-10-02T19:34:40.088167+00:00", "trade", 13.22, 277.0]
["2026-10-02T19:34:40.088170+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:40.088170+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:40.088181+00:00", "trade", 13.215, 1.0]
["2026-10-02T19:34:40.088193+00:00", "trade", 13.22, 23.0]
["2026-10-02T19:34:40.088195+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:40.088200+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:40.088210+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:40.088214+00:00", "trade", 13.215, 100.0]
["2026-10-02T19:34:40.088215+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:40.088217+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.088220+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.088220+00:00", "trade", 13.22, 22.0]
["2026-10-02T19:34:40.088220+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:40.088220+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:40.088220+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:40.088223+00:00", "trade", 13.22, 300.0]
["2026-10-02T19:34:40.088223+00:00", "trade", 13.22, 49.0]
["2026-10-02T19:34:40.088225+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:40.088225+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:40.088227+00:00", "trade", 13.22, 177.0]
["2026-10-02T19:34:40.088227+00:00", "trade", 13.22, 90.0]
["2026-10-02T19:34:40.088230+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:40.088245+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:40.088247+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.088247+00:00", "trade", 13.22, 19.0]
["2026-10-02T19:34:40.088250+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.088250+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:40.088253+00:00", "trade", 13.22, 13.0]
["2026-10-02T19:34:40.088253+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:34:40.088260+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:40.088262+00:00", "trade", 13.22, 114.0]
["2026-10-02T19:34:40.088268+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.088270+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:40.088275+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:40.088320+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.088337+00:00", "trade", 13.22, 90.0]
["2026-10-02T19:34:40.088355+00:00", "trade", 13.22, 85.0]
["2026-10-02T19:34:40.088380+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.088380+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.088385+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.088424+00:00", "trade", 13.22, 13.0]
["2026-10-02T19:34:40.088430+00:00", "trade", 13.22, 87.0]
["2026-10-02T19:34:40.088434+00:00", "trade", 13.22, 88.0]
["2026-10-02T19:34:40.088439+00:00", "trade", 13.22, 25.0]
["2026-10-02T19:34:40.088439+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.088461+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.088538+00:00", "trade", 13.2249, 41.0]
["2026-10-02T19:34:40.088540+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.088581+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.088586+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.088601+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.088606+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.088608+00:00", "trade", 13.22, 182.0]
["2026-10-02T19:34:40.088612+00:00", "trade", 13.22, 29.0]
["2026-10-02T19:34:40.088612+00:00", "trade", 13.22, 20.0]
["2026-10-02T19:34:40.088615+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.088615+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:34:40.088616+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.088618+00:00", "trade", 13.22, 90.0]
["2026-10-02T19:34:40.088618+00:00", "trade", 13.22, 22.0]
["2026-10-02T19:34:40.088621+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.088623+00:00", "trade", 13.22, 86.0]
["2026-10-02T19:34:40.088623+00:00", "trade", 13.22, 153.0]
["2026-10-02T19:34:40.088671+00:00", "trade", 13.22, 76.0]
["2026-10-02T19:34:40.088671+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.088676+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.088681+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.088681+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.088686+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.088686+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.088686+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.088696+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.088698+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.088698+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.088716+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.088776+00:00", "trade", 13.22, 50.0]
["2026-10-02T19:34:40.088781+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.088800+00:00", "trade", 13.22, 70.0]
["2026-10-02T19:34:40.088824+00:00", "trade", 13.22, 5.0]
["2026-10-02T19:34:40.088839+00:00", "trade", 13.22, 56.0]
["2026-10-02T19:34:40.088866+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.088866+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.088906+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:34:40.088906+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.088907+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:40.088909+00:00", "trade", 13.22, 600.0]
["2026-10-02T19:34:40.088911+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.088911+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:34:40.088935+00:00", "trade", 13.22, 75.0]
["2026-10-02T19:34:40.088941+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:40.088956+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:40.088968+00:00", "trade", 13.22, 41.0]
["2026-10-02T19:34:40.088991+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:40.089164+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:40.089266+00:00", "trade", 13.22, 40.0]
["2026-10-02T19:34:40.089372+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:40.089374+00:00", "trade", 13.2197, 42.0]
["2026-10-02T19:34:40.089477+00:00", "trade", 13.2197, 40.0]
["2026-10-02T19:34:40.089528+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:40.089594+00:00", "trade", 13.2197, 40.0]
["2026-10-02T19:34:40.089788+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:40.089833+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:40.089973+00:00", "trade", 13.22, 41.0]
["2026-10-02T19:34:40.090430+00:00", "trade", 13.22, 40.0]
["2026-10-02T19:34:40.091001+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:40.098504+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:40.103099+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:34:40.118920+00:00", "trade", 13.22, 149.0]
["2026-10-02T19:34:40.163143+00:00", "trade", 13.225, 254.0]
["2026-10-02T19:34:40.163208+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:40.163212+00:00", "trade", 13.225, 254.0]
["2026-10-02T19:34:40.163242+00:00", "trade", 13.225, 254.0]
["2026-10-02T19:34:40.163287+00:00", "trade", 13.225, 508.0]
["2026-10-02T19:34:40.163294+00:00", "trade", 13.225, 512.0]
["2026-10-02T19:34:40.163303+00:00", "trade", 13.225, 254.0]
["2026-10-02T19:34:40.163309+00:00", "trade", 13.225, 254.0]
["2026-10-02T19:34:40.163327+00:00", "trade", 13.225, 512.0]
["2026-10-02T19:34:40.163330+00:00", "trade", 13.225, 256.0]
["2026-10-02T19:34:40.163351+00:00", "trade", 13.225, 488.0]
["2026-10-02T19:34:40.163354+00:00", "trade", 13.225, 492.0]
["2026-10-02T19:34:40.163372+00:00", "trade", 13.225, 238.0]
["2026-10-02T19:34:40.163372+00:00", "trade", 13.225, 256.0]
["2026-10-02T19:34:40.163375+00:00", "trade", 13.225, 254.0]
["2026-10-02T19:34:40.163390+00:00", "trade", 13.225, 256.0]
["2026-10-02T19:34:40.163414+00:00", "trade", 13.225, 256.0]
["2026-10-02T19:34:40.163459+00:00", "trade", 13.225, 232.0]
["2026-10-02T19:34:40.163570+00:00", "trade", 13.225, 256.0]
["2026-10-02T19:34:40.164572+00:00", "trade", 13.2246, 46.0]
["2026-10-02T19:34:40.164635+00:00", "trade", 13.225, 42.0]
["2026-10-02T19:34:40.164701+00:00", "trade", 13.225, 14.0]
["2026-10-02T19:34:40.191546+00:00", "trade", 13.225, 5.0]
["2026-10-02T19:34:40.587423+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:41.055407+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:43.478302+00:00", "trade", 13.225, 5.0]
["2026-10-02T19:34:44.956246+00:00", "trade", 13.225, 250.0]
["2026-10-02T19:34:44.956887+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:44.956887+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:46.462842+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:46.463865+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:46.597217+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:46.647743+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:34:46.647996+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:34:46.753611+00:00", "trade", 13.2228, 4.0]
["2026-10-02T19:34:47.304600+00:00", "trade", 13.225, 508.0]
["2026-10-02T19:34:47.304654+00:00", "trade", 13.22, 92.0]
["2026-10-02T19:34:47.306621+00:00", "trade", 13.225, 300.0]
["2026-10-02T19:34:47.321302+00:00", "trade", 13.225, 256.0]
["2026-10-02T19:34:47.321362+00:00", "trade", 13.225, 254.0]
["2026-10-02T19:34:47.321392+00:00", "trade", 13.225, 256.0]
["2026-10-02T19:34:47.321398+00:00", "trade", 13.225, 254.0]
["2026-10-02T19:34:47.321470+00:00", "trade", 13.225, 300.0]
["2026-10-02T19:34:47.321519+00:00", "trade", 13.225, 256.0]
["2026-10-02T19:34:47.321537+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:34:47.321537+00:00", "trade", 13.225, 200.0]
["2026-10-02T19:34:47.321567+00:00", "trade", 13.225, 25.0]
["2026-10-02T19:34:47.321570+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:34:47.321573+00:00", "trade", 13.225, 256.0]
["2026-10-02T19:34:47.321573+00:00", "trade", 13.225, 256.0]
["2026-10-02T19:34:47.321582+00:00", "trade", 13.225, 300.0]
["2026-10-02T19:34:47.321732+00:00", "trade", 13.225, 254.0]
["2026-10-02T19:34:47.321813+00:00", "trade", 13.225, 256.0]
["2026-10-02T19:34:47.322637+00:00", "trade", 13.2247, 45.0]
["2026-10-02T19:34:47.322848+00:00", "trade", 13.225, 42.0]
["2026-10-02T19:34:47.323212+00:00", "trade", 13.225, 300.0]
["2026-10-02T19:34:48.098512+00:00", "trade", 13.225, 508.0]
["2026-10-02T19:34:48.098578+00:00", "trade", 13.225, 492.0]
["2026-10-02T19:34:48.098587+00:00", "trade", 13.225, 512.0]
["2026-10-02T19:34:48.098638+00:00", "trade", 13.225, 488.0]
["2026-10-02T19:34:48.098665+00:00", "trade", 13.225, 512.0]
["2026-10-02T19:34:48.098692+00:00", "trade", 13.225, 256.0]
["2026-10-02T19:34:48.098728+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:34:48.099796+00:00", "trade", 13.225, 45.0]
["2026-10-02T19:34:48.099940+00:00", "trade", 13.225, 48.0]
["2026-10-02T19:34:48.103218+00:00", "trade", 13.225, 512.0]
["2026-10-02T19:34:48.103218+00:00", "trade", 13.225, 256.0]
["2026-10-02T19:34:48.103558+00:00", "trade", 13.225, 488.0]
["2026-10-02T19:34:48.103762+00:00", "trade", 13.225, 24.0]
["2026-10-02T19:34:48.107214+00:00", "trade", 13.225, 508.0]
["2026-10-02T19:34:48.107256+00:00", "trade", 13.225, 254.0]
["2026-10-02T19:34:48.108355+00:00", "trade", 13.225, 254.0]
["2026-10-02T19:34:48.108357+00:00", "trade", 13.225, 492.0]
["2026-10-02T19:34:48.108417+00:00", "trade", 13.225, 254.0]
["2026-10-02T19:34:48.108492+00:00", "trade", 13.225, 51.0]
["2026-10-02T19:34:48.108676+00:00", "trade", 13.225, 16.0]
["2026-10-02T19:34:48.109704+00:00", "trade", 13.225, 488.0]
["2026-10-02T19:34:48.109888+00:00", "trade", 13.225, 512.0]
["2026-10-02T19:34:48.109888+00:00", "trade", 13.225, 256.0]
["2026-10-02T19:34:48.110982+00:00", "trade", 13.225, 42.0]
["2026-10-02T19:34:48.489620+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:34:48.496016+00:00", "trade", 13.225, 2.0]
["2026-10-02T19:34:48.802385+00:00", "trade", 13.225, 508.0]
["2026-10-02T19:34:50.106290+00:00", "trade", 13.2323, 3.0]
["2026-10-02T19:34:50.108242+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:50.108242+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:50.108678+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:50.108718+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:50.176619+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:51.803386+00:00", "trade", 13.225, 4.0]
["2026-10-02T19:34:51.803420+00:00", "trade", 13.225, 11.0]
["2026-10-02T19:34:51.804725+00:00", "trade", 13.23, 157.0]
["2026-10-02T19:34:52.123664+00:00", "trade", 13.225, 180.0]
["2026-10-02T19:34:52.124951+00:00", "trade", 13.2255, 42.0]
["2026-10-02T19:34:52.708199+00:00", "trade", 13.22, 20.0]
["2026-10-02T19:34:54.550944+00:00", "trade", 13.2229, 4.0]
["2026-10-02T19:34:55.027357+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:55.074900+00:00", "trade", 13.225, 1.0]
["2026-10-02T19:34:55.106502+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:55.106888+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:55.106943+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:55.114185+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:55.114185+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:55.114426+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:55.114907+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:55.546770+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:55.707698+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:55.842224+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:55.842631+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:34:55.842631+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:34:55.842634+00:00", "trade", 13.22, 56.0]
["2026-10-02T19:34:55.842637+00:00", "trade", 13.22, 300.0]
["2026-10-02T19:34:55.842637+00:00", "trade", 13.22, 8.0]
["2026-10-02T19:34:55.842641+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:55.842641+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:55.842641+00:00", "trade", 13.22, 5.0]
["2026-10-02T19:34:55.842643+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:34:55.842705+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:55.842705+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:55.842740+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:34:55.842795+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:55.842800+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:55.842865+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:55.842925+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:55.842934+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:55.842934+00:00", "trade", 13.22, 62.0]
["2026-10-02T19:34:55.842934+00:00", "trade", 13.22, 25.0]
["2026-10-02T19:34:55.842938+00:00", "trade", 13.22, 19.0]
["2026-10-02T19:34:55.842940+00:00", "trade", 13.22, 35.0]
["2026-10-02T19:34:55.842940+00:00", "trade", 13.22, 12.0]
["2026-10-02T19:34:55.842947+00:00", "trade", 13.22, 25.0]
["2026-10-02T19:34:55.842949+00:00", "trade", 13.22, 32.0]
["2026-10-02T19:34:55.842953+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:34:55.843106+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:55.843109+00:00", "trade", 13.22, 104.0]
["2026-10-02T19:34:55.843115+00:00", "trade", 13.22, 47.0]
["2026-10-02T19:34:55.843115+00:00", "trade", 13.22, 40.0]
["2026-10-02T19:34:55.843115+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:34:55.843118+00:00", "trade", 13.22, 30.0]
["2026-10-02T19:34:55.843121+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:34:55.843121+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:34:55.843126+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:34:55.843126+00:00", "trade", 13.22, 8.0]
["2026-10-02T19:34:55.843131+00:00", "trade", 13.22, 2.0]
["2026-10-02T19:34:55.843131+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:34:55.843134+00:00", "trade", 13.22, 2.0]
["2026-10-02T19:34:55.843134+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:34:55.843139+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:34:55.843139+00:00", "trade", 13.22, 2.0]
["2026-10-02T19:34:55.843142+00:00", "trade", 13.22, 2.0]
["2026-10-02T19:34:55.843142+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:34:55.843146+00:00", "trade", 13.22, 2.0]
["2026-10-02T19:34:55.843149+00:00", "trade", 13.22, 3.0]
["2026-10-02T19:34:55.843149+00:00", "trade", 13.22, 2.0]
["2026-10-02T19:34:55.843181+00:00", "trade", 13.22, 104.0]
["2026-10-02T19:34:55.843203+00:00", "trade", 13.22, 2.0]
["2026-10-02T19:34:55.843203+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:34:55.843208+00:00", "trade", 13.22, 2.0]
["2026-10-02T19:34:55.843221+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:55.843241+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:34:55.843241+00:00", "trade", 13.22, 3.0]
["2026-10-02T19:34:55.843245+00:00", "trade", 13.22, 2.0]
["2026-10-02T19:34:55.843247+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:34:55.843253+00:00", "trade", 13.22, 2.0]
["2026-10-02T19:34:55.843259+00:00", "trade", 13.22, 2.0]
["2026-10-02T19:34:55.843292+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:34:55.843305+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:34:55.843311+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:34:55.843314+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:34:55.843314+00:00", "trade", 13.22, 2.0]
["2026-10-02T19:34:55.843317+00:00", "trade", 13.22, 48.0]
["2026-10-02T19:34:55.843338+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:55.843338+00:00", "trade", 13.22, 107.0]
["2026-10-02T19:34:55.843389+00:00", "trade", 13.22, 10.0]
["2026-10-02T19:34:55.843391+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:55.843507+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:34:55.843560+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:34:55.843582+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:55.843642+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:55.843697+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:55.843732+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:55.843783+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:55.843783+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:55.843863+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:55.843990+00:00", "trade", 13.22, 15.0]
["2026-10-02T19:34:55.844208+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:55.844276+00:00", "trade", 13.22, 43.0]
["2026-10-02T19:34:55.844384+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:55.844424+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:55.844464+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:55.844624+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:55.846273+00:00", "trade", 13.21, 3.0]
["2026-10-02T19:34:55.846275+00:00", "trade", 13.21, 500.0]
["2026-10-02T19:34:55.846279+00:00", "trade", 13.21, 200.0]
["2026-10-02T19:34:55.846279+00:00", "trade", 13.21, 1.0]
["2026-10-02T19:34:55.846281+00:00", "trade", 13.21, 4.0]
["2026-10-02T19:34:55.846285+00:00", "trade", 13.21, 3.0]
["2026-10-02T19:34:55.846288+00:00", "trade", 13.21, 3.0]
["2026-10-02T19:34:55.846288+00:00", "trade", 13.21, 2.0]
["2026-10-02T19:34:55.846291+00:00", "trade", 13.21, 2.0]
["2026-10-02T19:34:55.846291+00:00", "trade", 13.21, 8.0]
["2026-10-02T19:34:55.846294+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:34:55.846294+00:00", "trade", 13.21, 44.0]
["2026-10-02T19:34:55.846343+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:55.846375+00:00", "trade", 13.21, 56.0]
["2026-10-02T19:34:55.846379+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:34:55.846381+00:00", "trade", 13.21, 300.0]
["2026-10-02T19:34:55.846384+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:34:55.846387+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:34:55.846390+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:34:55.846390+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:34:55.846393+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:34:55.846394+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:55.846405+00:00", "trade", 13.21, 1.0]
["2026-10-02T19:34:55.846405+00:00", "trade", 13.21, 12.0]
["2026-10-02T19:34:55.846408+00:00", "trade", 13.21, 1.0]
["2026-10-02T19:34:55.846411+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:34:55.846414+00:00", "trade", 13.21, 5.0]
["2026-10-02T19:34:55.846414+00:00", "trade", 13.21, 24.0]
["2026-10-02T19:34:55.846414+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:55.846417+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:34:55.846420+00:00", "trade", 13.21, 3.0]
["2026-10-02T19:34:55.846420+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:34:55.846423+00:00", "trade", 13.21, 200.0]
["2026-10-02T19:34:55.846426+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:34:55.846426+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:34:55.846429+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:34:55.846429+00:00", "trade", 13.21, 127.0]
["2026-10-02T19:34:55.846564+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:34:55.846573+00:00", "trade", 13.21, 29.0]
["2026-10-02T19:34:55.846577+00:00", "trade", 13.21, 17.0]
["2026-10-02T19:34:55.846577+00:00", "trade", 13.21, 20.0]
["2026-10-02T19:34:55.846577+00:00", "trade", 13.21, 180.0]
["2026-10-02T19:34:55.846577+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:34:55.846583+00:00", "trade", 13.21, 2.0]
["2026-10-02T19:34:55.846583+00:00", "trade", 13.21, 373.0]
["2026-10-02T19:34:55.846583+00:00", "trade", 13.21, 3.0]
["2026-10-02T19:34:55.846585+00:00", "trade", 13.21, 1.0]
["2026-10-02T19:34:55.846585+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:34:55.846588+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:34:55.846618+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:34:55.846618+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:34:55.846627+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:34:55.846644+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:34:55.846659+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:34:55.846694+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:34:55.846716+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:34:55.846716+00:00", "trade", 13.21, 4.0]
["2026-10-02T19:34:55.846718+00:00", "trade", 13.21, 60.0]
["2026-10-02T19:34:55.846720+00:00", "trade", 13.21, 29.0]
["2026-10-02T19:34:55.846725+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:34:55.846725+00:00", "trade", 13.21, 25.0]
["2026-10-02T19:34:55.846730+00:00", "trade", 13.21, 42.0]
["2026-10-02T19:34:55.846730+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:34:55.846730+00:00", "trade", 13.21, 31.0]
["2026-10-02T19:34:55.846736+00:00", "trade", 13.21, 109.0]
["2026-10-02T19:34:55.846790+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:34:55.846835+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:34:55.846870+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:34:55.846875+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:34:55.846890+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:34:55.846900+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:34:55.846935+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:34:55.846945+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:34:55.847162+00:00", "trade", 13.21, 1.0]
["2026-10-02T19:34:55.847172+00:00", "trade", 13.21, 1.0]
["2026-10-02T19:34:55.847187+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:34:55.847193+00:00", "trade", 13.21, 24.0]
["2026-10-02T19:34:55.847226+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.847241+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.847296+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.847506+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.847542+00:00", "trade", 13.2, 10.0]
["2026-10-02T19:34:55.847563+00:00", "trade", 13.216, 42.0]
["2026-10-02T19:34:55.847621+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.847667+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.847702+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.847776+00:00", "trade", 13.21, 40.0]
["2026-10-02T19:34:55.847787+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.847887+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.847944+00:00", "trade", 13.21, 40.0]
["2026-10-02T19:34:55.848103+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.848183+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.851426+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.862433+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:34:55.864321+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.864321+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.864336+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.864348+00:00", "trade", 13.2, 60.0]
["2026-10-02T19:34:55.864352+00:00", "trade", 13.2, 2.0]
["2026-10-02T19:34:55.864403+00:00", "trade", 13.2, 61.0]
["2026-10-02T19:34:55.864422+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.864583+00:00", "trade", 13.2, 38.0]
["2026-10-02T19:34:55.876004+00:00", "trade", 13.2, 1450.0]
["2026-10-02T19:34:55.876004+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.876128+00:00", "trade", 13.2, 3150.0]
["2026-10-02T19:34:55.876131+00:00", "trade", 13.2, 30.0]
["2026-10-02T19:34:55.876134+00:00", "trade", 13.2, 2.0]
["2026-10-02T19:34:55.876140+00:00", "trade", 13.2, 1.0]
["2026-10-02T19:34:55.876140+00:00", "trade", 13.2, 10.0]
["2026-10-02T19:34:55.876140+00:00", "trade", 13.2, 1.0]
["2026-10-02T19:34:55.876143+00:00", "trade", 13.2, 1.0]
["2026-10-02T19:34:55.876143+00:00", "trade", 13.2, 2.0]
["2026-10-02T19:34:55.876144+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.876146+00:00", "trade", 13.2, 1000.0]
["2026-10-02T19:34:55.876146+00:00", "trade", 13.2, 10.0]
["2026-10-02T19:34:55.876149+00:00", "trade", 13.2, 1.0]
["2026-10-02T19:34:55.876152+00:00", "trade", 13.2, 2.0]
["2026-10-02T19:34:55.876156+00:00", "trade", 13.2, 1000.0]
["2026-10-02T19:34:55.876156+00:00", "trade", 13.2, 5.0]
["2026-10-02T19:34:55.876161+00:00", "trade", 13.2, 10.0]
["2026-10-02T19:34:55.876161+00:00", "trade", 13.2, 5.0]
["2026-10-02T19:34:55.876164+00:00", "trade", 13.2, 1.0]
["2026-10-02T19:34:55.876164+00:00", "trade", 13.2, 5.0]
["2026-10-02T19:34:55.876164+00:00", "trade", 13.2, 1.0]
["2026-10-02T19:34:55.876167+00:00", "trade", 13.2, 84.0]
["2026-10-02T19:34:55.876167+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:34:55.876167+00:00", "trade", 13.2, 8.0]
["2026-10-02T19:34:55.876167+00:00", "trade", 13.2, 1000.0]
["2026-10-02T19:34:55.876170+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:34:55.876170+00:00", "trade", 13.2, 10.0]
["2026-10-02T19:34:55.876170+00:00", "trade", 13.2, 5.0]
["2026-10-02T19:34:55.876174+00:00", "trade", 13.2, 60.0]
["2026-10-02T19:34:55.876174+00:00", "trade", 13.2, 1.0]
["2026-10-02T19:34:55.876174+00:00", "trade", 13.2, 50.0]
["2026-10-02T19:34:55.876174+00:00", "trade", 13.2, 9.0]
["2026-10-02T19:34:55.876176+00:00", "trade", 13.2, 1.0]
["2026-10-02T19:34:55.876176+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:34:55.876179+00:00", "trade", 13.2, 10.0]
["2026-10-02T19:34:55.876179+00:00", "trade", 13.2, 1.0]
["2026-10-02T19:34:55.876182+00:00", "trade", 13.2, 20.0]
["2026-10-02T19:34:55.876182+00:00", "trade", 13.2, 280.0]
["2026-10-02T19:34:55.876220+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.876230+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.876315+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.876389+00:00", "trade", 13.2, 32.0]
["2026-10-02T19:34:55.876390+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.876392+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:34:55.876395+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.876398+00:00", "trade", 13.2, 1.0]
["2026-10-02T19:34:55.876398+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:34:55.876402+00:00", "trade", 13.2, 377.0]
["2026-10-02T19:34:55.876405+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.876413+00:00", "trade", 13.2, 1.0]
["2026-10-02T19:34:55.876415+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.876416+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:34:55.876420+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.876422+00:00", "trade", 13.2, 5250.0]
["2026-10-02T19:34:55.876428+00:00", "trade", 13.2, 50.0]
["2026-10-02T19:34:55.876470+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:34:55.876470+00:00", "trade", 13.2, 285.0]
["2026-10-02T19:34:55.876470+00:00", "trade", 13.2, 52.0]
["2026-10-02T19:34:55.876470+00:00", "trade", 13.2, 20.0]
["2026-10-02T19:34:55.876500+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.876505+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.876516+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:34:55.876516+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.876531+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:34:55.876545+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.876560+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.876560+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.876561+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:34:55.876561+00:00", "trade", 13.2, 757.0]
["2026-10-02T19:34:55.876630+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:34:55.876633+00:00", "trade", 13.2, 507.0]
["2026-10-02T19:34:55.876636+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:34:55.876686+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.876761+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:34:55.876791+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:34:55.876801+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:34:55.876826+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:34:55.876861+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:34:55.876933+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:34:55.876951+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:55.877006+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:55.877127+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:55.877279+00:00", "trade", 13.2034, 61.0]
["2026-10-02T19:34:55.877321+00:00", "trade", 13.2, 64.0]
["2026-10-02T19:34:55.877397+00:00", "trade", 13.2, 76.0]
["2026-10-02T19:34:55.877493+00:00", "trade", 13.2, 49.0]
["2026-10-02T19:34:55.877616+00:00", "trade", 13.2, 40.0]
["2026-10-02T19:34:55.877712+00:00", "trade", 13.2, 153.0]
["2026-10-02T19:34:55.877869+00:00", "trade", 13.2, 45.0]
["2026-10-02T19:34:55.878187+00:00", "trade", 13.195, 1.0]
["2026-10-02T19:34:55.878242+00:00", "trade", 13.195, 9.0]
["2026-10-02T19:34:55.878383+00:00", "trade", 13.195, 300.0]
["2026-10-02T19:34:55.878759+00:00", "trade", 13.19, 500.0]
["2026-10-02T19:34:55.879592+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:34:55.879763+00:00", "trade", 13.2, 1.0]
["2026-10-02T19:34:55.880028+00:00", "trade", 13.1963, 43.0]
["2026-10-02T19:34:55.880420+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:55.880656+00:00", "trade", 13.195, 90.0]
["2026-10-02T19:34:55.881282+00:00", "trade", 13.195, 250.0]
["2026-10-02T19:34:55.881498+00:00", "trade", 13.19, 37.0]
["2026-10-02T19:34:55.881519+00:00", "trade", 13.1901, 166.0]
["2026-10-02T19:34:55.881853+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:34:55.881880+00:00", "trade", 13.19, 1.0]
["2026-10-02T19:34:55.881907+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:34:55.881928+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:55.881968+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:55.882021+00:00", "trade", 13.19, 10.0]
["2026-10-02T19:34:55.882025+00:00", "trade", 13.19, 20.0]
["2026-10-02T19:34:55.882031+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:34:55.882079+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:55.882114+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:55.882154+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:55.882209+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:55.882211+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:34:55.882214+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:55.882280+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:34:55.882324+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:55.882355+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:34:55.882370+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:34:55.882545+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:34:55.882584+00:00", "trade", 13.19, 7.0]
["2026-10-02T19:34:55.882861+00:00", "trade", 13.19, 90.0]
["2026-10-02T19:34:55.882976+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:55.883001+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:55.883170+00:00", "trade", 13.19, 2269.0]
["2026-10-02T19:34:55.883522+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:55.883913+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:55.884118+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:55.884158+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:55.884194+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:55.884214+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:55.884241+00:00", "trade", 13.19, 63.0]
["2026-10-02T19:34:55.884264+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:55.884448+00:00", "trade", 13.1907, 92.0]
["2026-10-02T19:34:55.888093+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:55.889519+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:34:55.889519+00:00", "trade", 13.195, 96.0]
["2026-10-02T19:34:55.892823+00:00", "trade", 13.2, 1.0]
["2026-10-02T19:34:55.893668+00:00", "trade", 13.2, 500.0]
["2026-10-02T19:34:55.895867+00:00", "trade", 13.195, 4.0]
["2026-10-02T19:34:55.910000+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:55.910025+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:55.962592+00:00", "trade", 13.19, 240.0]
["2026-10-02T19:34:55.977441+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:55.980799+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:55.984883+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:55.989234+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:55.991401+00:00", "trade", 13.1905, 1.0]
["2026-10-02T19:34:56.105853+00:00", "trade", 13.19, 200.0]
["2026-10-02T19:34:56.105926+00:00", "trade", 13.19, 300.0]
["2026-10-02T19:34:56.106012+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:56.106058+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:34:56.106085+00:00", "trade", 13.19, 300.0]
["2026-10-02T19:34:56.107375+00:00", "trade", 13.1932, 46.0]
["2026-10-02T19:34:56.138439+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:56.138442+00:00", "trade", 13.19, 21.0]
["2026-10-02T19:34:56.284154+00:00", "trade", 13.1914, 1.0]
["2026-10-02T19:34:56.305517+00:00", "trade", 13.19, 79.0]
["2026-10-02T19:34:56.305903+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:56.319145+00:00", "trade", 13.195, 5.0]
["2026-10-02T19:34:56.372892+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:56.558175+00:00", "trade", 13.1986, 6.0]
["2026-10-02T19:34:56.927088+00:00", "trade", 13.198, 70.0]
["2026-10-02T19:34:57.078826+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:34:57.185382+00:00", "trade", 13.198, 2.0]
["2026-10-02T19:34:57.494034+00:00", "trade", 13.195, 3.0]
["2026-10-02T19:34:57.581897+00:00", "trade", 13.1986, 201.0]
["2026-10-02T19:34:58.081575+00:00", "trade", 13.1986, 1.0]
["2026-10-02T19:34:58.410183+00:00", "trade", 13.1901, 20.0]
["2026-10-02T19:34:58.709566+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:58.722729+00:00", "trade", 13.1901, 4.0]
["2026-10-02T19:34:58.744462+00:00", "trade", 13.1901, 1.0]
["2026-10-02T19:34:58.753861+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:58.904052+00:00", "trade", 13.195, 1500.0]
["2026-10-02T19:34:58.905333+00:00", "trade", 13.1952, 48.0]
["2026-10-02T19:34:59.110099+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:34:59.110169+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:59.110225+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:59.110229+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:59.110485+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:59.111127+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:59.111162+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:59.111167+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:59.150251+00:00", "trade", 13.1928, 1.0]
["2026-10-02T19:34:59.225444+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:59.225925+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:35:00.009746+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:35:00.160340+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:35:00.160826+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:35:00.258055+00:00", "trade", 13.2, 34.0]
["2026-10-02T19:35:00.259085+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:35:00.259198+00:00", "trade", 13.195, 300.0]
["2026-10-02T19:35:00.259291+00:00", "trade", 13.195, 163.0]
["2026-10-02T19:35:00.261736+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:35:00.339859+00:00", "trade", 13.2249, 3.0]
["2026-10-02T19:35:03.015056+00:00", "trade", 13.195, 200.0]
["2026-10-02T19:35:03.015062+00:00", "trade", 13.195, 200.0]
["2026-10-02T19:35:03.015065+00:00", "trade", 13.195, 200.0]
["2026-10-02T19:35:03.015149+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:35:03.015149+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:35:03.015197+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:35:03.015200+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:35:03.015203+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:35:03.015206+00:00", "trade", 13.195, 7.0]
["2026-10-02T19:35:03.015209+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:35:03.015215+00:00", "trade", 13.2, 3.0]
["2026-10-02T19:35:03.015218+00:00", "trade", 13.195, 93.0]
["2026-10-02T19:35:03.015224+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:35:03.015227+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:35:03.015227+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:35:03.015230+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:35:03.015230+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:35:03.015247+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:35:03.015262+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:35:03.015302+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:35:03.015311+00:00", "trade", 13.195, 200.0]
["2026-10-02T19:35:03.015318+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:35:03.015322+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:35:03.015337+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:35:03.015365+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:35:03.015382+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:35:03.015388+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:35:03.015405+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:35:03.015408+00:00", "trade", 13.2, 96.0]
["2026-10-02T19:35:03.015411+00:00", "trade", 13.2, 101.0]
["2026-10-02T19:35:03.015411+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:35:03.015418+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:35:03.015643+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:35:03.015663+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:35:03.015713+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:03.015984+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:03.016099+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:03.016154+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:03.016265+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:03.016315+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:03.016345+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:03.016345+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:03.016430+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:03.016490+00:00", "trade", 13.1963, 41.0]
["2026-10-02T19:35:03.016550+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:03.016716+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:03.016797+00:00", "trade", 13.205, 25.0]
["2026-10-02T19:35:03.016836+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:03.016929+00:00", "trade", 13.1991, 41.0]
["2026-10-02T19:35:03.017994+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:03.018475+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:03.018625+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:03.019598+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:03.020034+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:03.050134+00:00", "trade", 13.205, 300.0]
["2026-10-02T19:35:03.116909+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:03.378318+00:00", "trade", 13.205, 200.0]
["2026-10-02T19:35:03.378908+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:03.709891+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:03.925696+00:00", "trade", 13.205, 29.0]
["2026-10-02T19:35:03.928093+00:00", "trade", 13.205, 1.0]
["2026-10-02T19:35:03.928336+00:00", "trade", 13.2067, 100.0]
["2026-10-02T19:35:04.030244+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:04.183449+00:00", "trade", 13.205, 1.0]
["2026-10-02T19:35:05.310890+00:00", "trade", 13.2345, 17.0]
["2026-10-02T19:35:06.317349+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:06.317349+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:07.874852+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:07.876451+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:07.914627+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:07.915128+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:07.963734+00:00", "trade", 13.2099, 6.0]
["2026-10-02T19:35:08.061506+00:00", "trade", 13.21, 3.0]
["2026-10-02T19:35:08.061524+00:00", "trade", 13.21, 1.0]
["2026-10-02T19:35:08.061593+00:00", "trade", 13.21, 4.0]
["2026-10-02T19:35:08.061908+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:08.062399+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:08.062474+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:08.062915+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:08.071836+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:08.073586+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:08.788454+00:00", "trade", 13.2236, 2.0]
["2026-10-02T19:35:08.960818+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:35:08.961826+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:08.967890+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:08.968326+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:09.061553+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:09.244644+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:09.244659+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:09.973395+00:00", "trade", 13.205, 5.0]
["2026-10-02T19:35:10.006388+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:10.006503+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:10.006944+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:10.014908+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:10.854462+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:10.854607+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:10.854614+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:35:11.431143+00:00", "trade", 13.205, 1.0]
["2026-10-02T19:35:11.432779+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:11.433445+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:11.433515+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:11.438372+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:11.438813+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:11.692492+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:11.692532+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:11.856725+00:00", "trade", 13.2305, 12.0]
["2026-10-02T19:35:12.592380+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:13.245199+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:13.245239+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:13.246437+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:13.247519+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:13.675894+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:13.676857+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:13.845077+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:14.578662+00:00", "trade", 13.2152, 3.0]
["2026-10-02T19:35:14.579753+00:00", "trade", 13.205, 2.0]
["2026-10-02T19:35:14.579992+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:15.555309+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:16.006644+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:16.007165+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:16.971491+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:16.971531+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:16.971571+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:17.117826+00:00", "trade", 13.205, 69.0]
["2026-10-02T19:35:17.118876+00:00", "trade", 13.205, 2.0]
["2026-10-02T19:35:17.118909+00:00", "trade", 13.205, 6.0]
["2026-10-02T19:35:18.563090+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:18.565366+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:18.565807+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:18.702973+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:18.703650+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:18.703735+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:19.961574+00:00", "trade", 13.2235, 1.0]
["2026-10-02T19:35:20.004758+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:22.693525+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:22.693991+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:22.730377+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:23.472444+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:23.472484+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:23.472885+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:24.865200+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:25.904035+00:00", "trade", 13.21, 299.0]
["2026-10-02T19:35:25.904035+00:00", "trade", 13.21, 80.0]
["2026-10-02T19:35:25.904290+00:00", "trade", 13.21, 6.0]
["2026-10-02T19:35:25.904290+00:00", "trade", 13.21, 6.0]
["2026-10-02T19:35:25.904595+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:25.904595+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:25.904597+00:00", "trade", 13.21, 379.0]
["2026-10-02T19:35:25.904630+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:25.904675+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:25.904675+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:25.904871+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:25.904873+00:00", "trade", 13.21, 5.0]
["2026-10-02T19:35:25.904911+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:25.904956+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:25.905076+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:25.905881+00:00", "trade", 13.2077, 41.0]
["2026-10-02T19:35:25.953093+00:00", "trade", 13.205, 1.0]
["2026-10-02T19:35:26.904084+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:26.904175+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:26.904646+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:26.905357+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:26.905598+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:27.058968+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:27.112260+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:27.112826+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:30.009774+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:30.713999+00:00", "trade", 13.2234, 265.0]
["2026-10-02T19:35:31.986337+00:00", "trade", 13.2234, 7.0]
["2026-10-02T19:35:32.417437+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:32.418428+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:32.901433+00:00", "trade", 13.21, 5.0]
["2026-10-02T19:35:32.902817+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:33.783674+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:34.080802+00:00", "trade", 13.21, 3.0]
["2026-10-02T19:35:34.080815+00:00", "trade", 13.21, 117.0]
["2026-10-02T19:35:34.080816+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:34.080817+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:35:34.080820+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:35:34.080820+00:00", "trade", 13.21, 200.0]
["2026-10-02T19:35:34.080821+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:35:34.080831+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:35:34.080869+00:00", "trade", 13.21, 300.0]
["2026-10-02T19:35:34.080872+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:35:34.080872+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:35:34.080907+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:35:34.080907+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:35:34.080907+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:35:34.080937+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:35:34.080947+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:35:34.081132+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:35:34.081137+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:35:34.081137+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:35:34.081368+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:35:34.081392+00:00", "trade", 13.215, 53.0]
["2026-10-02T19:35:34.081448+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:34.081452+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:35:34.081633+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:34.081648+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:34.081769+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:34.081849+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:34.081879+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:34.082009+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:34.082089+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:34.082130+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:34.082250+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:34.082370+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:34.082530+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:34.086811+00:00", "trade", 13.215, 254.0]
["2026-10-02T19:35:34.086814+00:00", "trade", 13.215, 100.0]
["2026-10-02T19:35:34.087472+00:00", "trade", 13.215, 455.0]
["2026-10-02T19:35:34.088324+00:00", "trade", 13.215, 7.0]
["2026-10-02T19:35:34.088326+00:00", "trade", 13.215, 512.0]
["2026-10-02T19:35:34.088329+00:00", "trade", 13.215, 700.0]
["2026-10-02T19:35:34.088654+00:00", "trade", 13.215, 256.0]
["2026-10-02T19:35:34.088796+00:00", "trade", 13.2124, 43.0]
["2026-10-02T19:35:34.089201+00:00", "trade", 13.215, 256.0]
["2026-10-02T19:35:34.089743+00:00", "trade", 13.215, 512.0]
["2026-10-02T19:35:34.090260+00:00", "trade", 13.215, 512.0]
["2026-10-02T19:35:34.090470+00:00", "trade", 13.215, 42.0]
["2026-10-02T19:35:34.092248+00:00", "trade", 13.21, 1371.0]
["2026-10-02T19:35:34.093523+00:00", "trade", 13.2121, 57.0]
["2026-10-02T19:35:34.108384+00:00", "trade", 13.21, 30.0]
["2026-10-02T19:35:34.109226+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:35:34.109650+00:00", "trade", 13.21, 170.0]
["2026-10-02T19:35:34.153507+00:00", "trade", 13.2125, 4.0]
["2026-10-02T19:35:34.195086+00:00", "trade", 13.215, 668.0]
["2026-10-02T19:35:34.195154+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:34.195237+00:00", "trade", 13.215, 100.0]
["2026-10-02T19:35:34.195953+00:00", "trade", 13.215, 100.0]
["2026-10-02T19:35:34.289839+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:34.290315+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:34.406517+00:00", "trade", 13.215, 2.0]
["2026-10-02T19:35:34.684929+00:00", "trade", 13.2176, 1.0]
["2026-10-02T19:35:35.151516+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:35.194970+00:00", "trade", 13.215, 1.0]
["2026-10-02T19:35:35.196023+00:00", "trade", 13.215, 3.0]
["2026-10-02T19:35:35.201294+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:35.201575+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:35.211493+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:36.027321+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:36.050010+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:36.050491+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:36.087264+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:36.205636+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:36.468283+00:00", "trade", 13.21, 33.0]
["2026-10-02T19:35:36.468797+00:00", "trade", 13.21, 24.0]
["2026-10-02T19:35:36.468995+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:35:36.469019+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:35:36.469022+00:00", "trade", 13.21, 200.0]
["2026-10-02T19:35:36.469022+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:35:36.469028+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:36.469041+00:00", "trade", 13.21, 400.0]
["2026-10-02T19:35:36.469043+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:36.469044+00:00", "trade", 13.21, 16.0]
["2026-10-02T19:35:36.469050+00:00", "trade", 13.21, 1.0]
["2026-10-02T19:35:36.469071+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:35:36.469083+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:36.469118+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:36.469178+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:36.469233+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:36.469251+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:35:36.469305+00:00", "trade", 13.21, 45.0]
["2026-10-02T19:35:36.469308+00:00", "trade", 13.21, 440.0]
["2026-10-02T19:35:36.469484+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:36.469579+00:00", "trade", 13.21, 400.0]
["2026-10-02T19:35:36.469582+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:35:36.469582+00:00", "trade", 13.21, 200.0]
["2026-10-02T19:35:36.469584+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:36.469837+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:35:36.470303+00:00", "trade", 13.2125, 42.0]
["2026-10-02T19:35:36.470860+00:00", "trade", 13.21, 43.0]
["2026-10-02T19:35:36.471057+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:36.471070+00:00", "trade", 13.21, 27.0]
["2026-10-02T19:35:36.471072+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:36.471079+00:00", "trade", 13.21, 200.0]
["2026-10-02T19:35:36.472045+00:00", "trade", 13.21, 33.0]
["2026-10-02T19:35:36.473538+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:35:36.473543+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:35:36.473619+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:35:36.473641+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:35:36.473644+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:36.473645+00:00", "trade", 13.21, 38.0]
["2026-10-02T19:35:36.473649+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:36.473762+00:00", "trade", 13.205, 10.0]
["2026-10-02T19:35:36.473964+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:36.473972+00:00", "trade", 13.205, 10.0]
["2026-10-02T19:35:36.474185+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:36.474185+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:36.474225+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:36.474260+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:36.474260+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:36.474305+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:36.474410+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:36.474415+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:36.474415+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:36.474706+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:36.474851+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:36.475064+00:00", "trade", 13.2047, 34314.0]
["2026-10-02T19:35:36.476339+00:00", "trade", 13.2048, 477.0]
["2026-10-02T19:35:36.476430+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:36.477102+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:36.489973+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:35:36.490515+00:00", "trade", 13.205, 64.0]
["2026-10-02T19:35:36.490634+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:36.491476+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:36.571782+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:36.805258+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:36.805689+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:37.131094+00:00", "trade", 13.2108, 1.0]
["2026-10-02T19:35:37.900726+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:37.900821+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:37.900826+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:37.901293+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:37.962593+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:38.764533+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:39.023036+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:35:39.023046+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:35:39.023075+00:00", "trade", 13.2, 55.0]
["2026-10-02T19:35:39.023271+00:00", "trade", 13.2, 44.0]
["2026-10-02T19:35:39.023304+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:35:39.023479+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:39.023806+00:00", "trade", 13.205, 2.0]
["2026-10-02T19:35:39.023895+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:39.023996+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:39.033899+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:39.159483+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:39.159538+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:39.163969+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:39.163969+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:39.264067+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:40.212891+00:00", "trade", 13.2193, 10.0]
["2026-10-02T19:35:41.865142+00:00", "trade", 13.205, 1.0]
["2026-10-02T19:35:42.333715+00:00", "trade", 13.2121, 5.0]
["2026-10-02T19:35:42.339034+00:00", "trade", 13.2111, 7.0]
["2026-10-02T19:35:42.430792+00:00", "trade", 13.2282, 41.0]
["2026-10-02T19:35:43.087363+00:00", "trade", 13.205, 3.0]
["2026-10-02T19:35:43.153428+00:00", "trade", 13.205, 512.0]
["2026-10-02T19:35:43.153442+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:43.153488+00:00", "trade", 13.205, 300.0]
["2026-10-02T19:35:43.155653+00:00", "trade", 13.205, 300.0]
["2026-10-02T19:35:43.156720+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:43.157196+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:43.159321+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:35:43.159330+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:35:43.159806+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:35:43.160158+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:43.160279+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:43.160319+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:43.160399+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:43.160439+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:43.160479+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:43.160609+00:00", "trade", 13.2047, 41.0]
["2026-10-02T19:35:43.160760+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:43.160760+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:35:43.161087+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:35:43.161102+00:00", "trade", 13.21, 300.0]
["2026-10-02T19:35:43.161102+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:35:43.161105+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:35:43.161117+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:35:43.161123+00:00", "trade", 13.21, 77.0]
["2026-10-02T19:35:43.161123+00:00", "trade", 13.21, 1500.0]
["2026-10-02T19:35:43.161123+00:00", "trade", 13.21, 200.0]
["2026-10-02T19:35:43.161126+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:35:43.161129+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:35:43.161129+00:00", "trade", 13.21, 200.0]
["2026-10-02T19:35:43.161201+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:35:43.161241+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:35:43.161261+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:35:43.161297+00:00", "trade", 13.21, 6.0]
["2026-10-02T19:35:43.161300+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:35:43.161311+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:35:43.161337+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:35:43.161406+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:35:43.161406+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:35:43.161406+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:35:43.161411+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:35:43.161562+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:35:43.161721+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:35:43.161722+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:43.161803+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:43.161803+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:43.161803+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:43.161842+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:43.162078+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:43.162123+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:43.162123+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:43.162130+00:00", "trade", 13.215, 19.0]
["2026-10-02T19:35:43.162158+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:43.162203+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:43.162203+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:43.162203+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:43.162238+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:43.162278+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:43.162399+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:43.162413+00:00", "trade", 13.2098, 62.0]
["2026-10-02T19:35:43.162479+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:43.162679+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:43.165922+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:43.192114+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:43.192139+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:43.192139+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:43.192349+00:00", "trade", 13.215, 300.0]
["2026-10-02T19:35:43.192412+00:00", "trade", 13.215, 300.0]
["2026-10-02T19:35:43.192870+00:00", "trade", 13.215, 254.0]
["2026-10-02T19:35:43.192972+00:00", "trade", 13.215, 256.0]
["2026-10-02T19:35:43.220582+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:44.008546+00:00", "trade", 13.215, 200.0]
["2026-10-02T19:35:44.009676+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:44.009830+00:00", "trade", 13.2136, 44.0]
["2026-10-02T19:35:45.009594+00:00", "trade", 13.215, 2.0]
["2026-10-02T19:35:45.721554+00:00", "trade", 13.207, 1.0]
["2026-10-02T19:35:48.986375+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:48.986816+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:49.427599+00:00", "trade", 13.219, 7.0]
["2026-10-02T19:35:49.875608+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:53.241044+00:00", "trade", 13.2188, 14.0]
["2026-10-02T19:35:53.244218+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:54.030255+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:54.613964+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:55.005841+00:00", "trade", 13.218, 10.0]
["2026-10-02T19:35:55.006864+00:00", "trade", 13.215, 4.0]
["2026-10-02T19:35:55.006903+00:00", "trade", 13.215, 2.0]
["2026-10-02T19:35:55.354224+00:00", "trade", 13.215, 10.0]
["2026-10-02T19:35:55.730119+00:00", "trade", 13.215, 2.0]
["2026-10-02T19:35:56.735295+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:57.290670+00:00", "trade", 13.215, 100.0]
["2026-10-02T19:35:58.025758+00:00", "trade", 13.215, 500.0]
["2026-10-02T19:35:58.149171+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:58.149388+00:00", "trade", 13.215, 4.0]
["2026-10-02T19:35:58.149421+00:00", "trade", 13.215, 5.0]
["2026-10-02T19:35:58.149653+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:35:59.672975+00:00", "trade", 13.21, 2.0]
["2026-10-02T19:36:00.009797+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:00.260974+00:00", "trade", 13.215, 2.0]
["2026-10-02T19:36:01.924861+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:02.702839+00:00", "trade", 13.215, 2.0]
["2026-10-02T19:36:03.444732+00:00", "trade", 13.215, 15.0]
["2026-10-02T19:36:04.163696+00:00", "trade", 13.215, 256.0]
["2026-10-02T19:36:04.163708+00:00", "trade", 13.215, 44.0]
["2026-10-02T19:36:04.230040+00:00", "trade", 13.2186, 12.0]
["2026-10-02T19:36:05.135024+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:09.183090+00:00", "trade", 13.215, 15.0]
["2026-10-02T19:36:11.016137+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.033558+00:00", "trade", 13.22, 2.0]
["2026-10-02T19:36:11.033573+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.034135+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.034260+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.034420+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.034450+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.040064+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.058939+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.539826+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:36:11.539826+00:00", "trade", 13.22, 88.0]
["2026-10-02T19:36:11.539877+00:00", "trade", 13.22, 89.0]
["2026-10-02T19:36:11.539898+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:36:11.539899+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.539901+00:00", "trade", 13.22, 49.0]
["2026-10-02T19:36:11.539905+00:00", "trade", 13.22, 300.0]
["2026-10-02T19:36:11.539905+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:36:11.539907+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:36:11.539969+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.539984+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.540015+00:00", "trade", 13.22, 6.0]
["2026-10-02T19:36:11.540425+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.540455+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.540485+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.540575+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.540761+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:36:11.540866+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:36:11.540906+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:36:11.540906+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:36:11.540941+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:36:11.541067+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:36:11.541104+00:00", "trade", 13.22, 37.0]
["2026-10-02T19:36:11.541194+00:00", "trade", 13.2172, 42.0]
["2026-10-02T19:36:11.541350+00:00", "trade", 13.225, 113.0]
["2026-10-02T19:36:11.541372+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:36:11.541372+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:36:11.541382+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:36:11.541508+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:36:11.541508+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:36:11.541828+00:00", "trade", 13.225, 2.0]
["2026-10-02T19:36:11.542424+00:00", "trade", 13.225, 31.0]
["2026-10-02T19:36:11.542505+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:36:11.543145+00:00", "trade", 13.225, 200.0]
["2026-10-02T19:36:11.543909+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:36:11.545506+00:00", "trade", 13.225, 300.0]
["2026-10-02T19:36:11.547467+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:36:11.548285+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:36:11.554313+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:36:11.554383+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:36:11.561688+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:36:11.561691+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:36:11.561721+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:36:11.561742+00:00", "trade", 13.22, 300.0]
["2026-10-02T19:36:11.561745+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:36:11.561748+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:36:11.561748+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:36:11.561751+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:36:11.561772+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:36:11.561776+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:36:11.561796+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:36:11.561806+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:36:11.561829+00:00", "trade", 13.22, 15.0]
["2026-10-02T19:36:11.561838+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:36:11.561841+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:36:11.561875+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:36:11.561899+00:00", "trade", 13.22, 63.0]
["2026-10-02T19:36:11.561904+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:36:11.561904+00:00", "trade", 13.22, 440.0]
["2026-10-02T19:36:11.561906+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:36:11.561906+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:36:11.561906+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:36:11.561956+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:36:11.562112+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:36:11.562297+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.562312+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.562317+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.562347+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.562352+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.562352+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.562392+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.562392+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.562392+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.562432+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.562472+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.562513+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.562864+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.562864+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.562869+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.562904+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.562994+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.563026+00:00", "trade", 13.222, 45.0]
["2026-10-02T19:36:11.563239+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.563305+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.563305+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.563310+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.563430+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.563751+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.563751+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.563871+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.564466+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:36:11.568111+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.605935+00:00", "trade", 13.215, 100.0]
["2026-10-02T19:36:11.605950+00:00", "trade", 13.215, 100.0]
["2026-10-02T19:36:11.605986+00:00", "trade", 13.215, 100.0]
["2026-10-02T19:36:11.606040+00:00", "trade", 13.215, 100.0]
["2026-10-02T19:36:11.606109+00:00", "trade", 13.215, 100.0]
["2026-10-02T19:36:11.606964+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.606964+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.606964+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.607213+00:00", "trade", 13.2197, 41.0]
["2026-10-02T19:36:11.610542+00:00", "trade", 13.215, 9.0]
["2026-10-02T19:36:11.644718+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.713399+00:00", "trade", 13.21, 44.0]
["2026-10-02T19:36:11.713462+00:00", "trade", 13.21, 213.0]
["2026-10-02T19:36:11.713471+00:00", "trade", 13.21, 200.0]
["2026-10-02T19:36:11.713474+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:36:11.713480+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:36:11.713489+00:00", "trade", 13.21, 400.0]
["2026-10-02T19:36:11.713492+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:36:11.713498+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:36:11.713498+00:00", "trade", 13.21, 14.0]
["2026-10-02T19:36:11.713498+00:00", "trade", 13.21, 1.0]
["2026-10-02T19:36:11.713501+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:36:11.713501+00:00", "trade", 13.21, 300.0]
["2026-10-02T19:36:11.713505+00:00", "trade", 13.21, 200.0]
["2026-10-02T19:36:11.713538+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:36:11.713538+00:00", "trade", 13.21, 1000.0]
["2026-10-02T19:36:11.713543+00:00", "trade", 13.21, 43.0]
["2026-10-02T19:36:11.713546+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:36:11.713562+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.713633+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.713638+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.713643+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.713654+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:36:11.713658+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:36:11.713661+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:36:11.713661+00:00", "trade", 13.21, 189.0]
["2026-10-02T19:36:11.713693+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.713698+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.713723+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:36:11.713739+00:00", "trade", 13.21, 55.0]
["2026-10-02T19:36:11.713813+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:36:11.713833+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:36:11.713853+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:36:11.714027+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:36:11.714028+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:11.714079+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:11.714079+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:11.714079+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:11.714079+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:11.714089+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:11.714089+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:11.714124+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:11.714394+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:11.714480+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:11.714520+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:11.714520+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:11.714600+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:11.714665+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:11.714760+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:11.714790+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:11.714803+00:00", "trade", 13.2112, 40.0]
["2026-10-02T19:36:11.714863+00:00", "trade", 13.21, 41.0]
["2026-10-02T19:36:11.714961+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:11.714961+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:11.715241+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:12.714585+00:00", "trade", 13.205, 2.0]
["2026-10-02T19:36:12.852113+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:12.852173+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:12.852218+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:13.543168+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:13.648398+00:00", "trade", 13.205, 78.0]
["2026-10-02T19:36:14.435538+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:15.379674+00:00", "trade", 13.2099, 15.0]
["2026-10-02T19:36:16.052610+00:00", "trade", 13.2, 15.0]
["2026-10-02T19:36:16.052673+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:16.052714+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:16.057725+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:16.115508+00:00", "trade", 13.2099, 1000.0]
["2026-10-02T19:36:16.116846+00:00", "trade", 13.2097, 46.0]
["2026-10-02T19:36:16.260621+00:00", "trade", 13.2155, 12.0]
["2026-10-02T19:36:16.609395+00:00", "trade", 13.205, 3.0]
["2026-10-02T19:36:17.477081+00:00", "trade", 13.2077, 3.0]
["2026-10-02T19:36:17.650711+00:00", "trade", 13.2111, 24.0]
["2026-10-02T19:36:18.761276+00:00", "trade", 13.205, 400.0]
["2026-10-02T19:36:18.762308+00:00", "trade", 13.205, 5.0]
["2026-10-02T19:36:22.757978+00:00", "trade", 13.21, 41.0]
["2026-10-02T19:36:24.436932+00:00", "trade", 13.205, 31.0]
["2026-10-02T19:36:24.526979+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:36:25.014846+00:00", "trade", 13.2251, 28.0]
["2026-10-02T19:36:25.160077+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:25.326369+00:00", "trade", 13.205, 2.0]
["2026-10-02T19:36:25.529302+00:00", "trade", 13.205, 4.0]
["2026-10-02T19:36:25.530047+00:00", "trade", 13.205, 2.0]
["2026-10-02T19:36:25.986239+00:00", "trade", 13.2045, 1.0]
["2026-10-02T19:36:26.815770+00:00", "trade", 13.2146, 11.0]
["2026-10-02T19:36:26.984331+00:00", "trade", 13.205, 10.0]
["2026-10-02T19:36:28.455767+00:00", "trade", 13.205, 5.0]
["2026-10-02T19:36:29.022196+00:00", "trade", 13.211, 37.0]
["2026-10-02T19:36:29.818438+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:29.985125+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:30.009819+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:30.301745+00:00", "trade", 13.2099, 1.0]
["2026-10-02T19:36:31.751280+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:32.171411+00:00", "trade", 13.2249, 32.0]
["2026-10-02T19:36:32.171857+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:32.172451+00:00", "trade", 13.205, 2.0]
["2026-10-02T19:36:32.617234+00:00", "trade", 13.205, 2.0]
["2026-10-02T19:36:33.014779+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:33.825649+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:36:34.996971+00:00", "trade", 13.208, 50.0]
["2026-10-02T19:36:35.001918+00:00", "trade", 13.205, 1.0]
["2026-10-02T19:36:35.001975+00:00", "trade", 13.205, 1.0]
["2026-10-02T19:36:35.002745+00:00", "trade", 13.205, 6.0]
["2026-10-02T19:36:35.002871+00:00", "trade", 13.205, 1.0]
["2026-10-02T19:36:35.628911+00:00", "trade", 13.205, 1.0]
["2026-10-02T19:36:36.329783+00:00", "trade", 13.2142, 11.0]
["2026-10-02T19:36:37.611883+00:00", "trade", 13.2126, 7.0]
["2026-10-02T19:36:37.612923+00:00", "trade", 13.205, 5.0]
["2026-10-02T19:36:38.812194+00:00", "trade", 13.205, 10.0]
["2026-10-02T19:36:42.230604+00:00", "trade", 13.205, 5.0]
["2026-10-02T19:36:42.231662+00:00", "trade", 13.205, 13.0]
["2026-10-02T19:36:45.125263+00:00", "trade", 13.205, 1.0]
["2026-10-02T19:36:45.126348+00:00", "trade", 13.205, 2.0]
["2026-10-02T19:36:45.684620+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:46.118741+00:00", "trade", 13.2055, 19.0]
["2026-10-02T19:36:46.343478+00:00", "trade", 13.2141, 10.0]
["2026-10-02T19:36:46.445626+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:46.905546+00:00", "trade", 13.21, 5.0]
["2026-10-02T19:36:48.235775+00:00", "trade", 13.205, 192.0]
["2026-10-02T19:36:48.651458+00:00", "trade", 13.2019, 10.0]
["2026-10-02T19:36:48.668599+00:00", "trade", 13.205, 3.0]
["2026-10-02T19:36:50.294838+00:00", "trade", 13.205, 2.0]
["2026-10-02T19:36:50.295866+00:00", "trade", 13.205, 84.0]
["2026-10-02T19:36:50.360734+00:00", "trade", 13.2041, 300.0]
["2026-10-02T19:36:53.698558+00:00", "trade", 13.205, 2.0]
["2026-10-02T19:36:54.444583+00:00", "trade", 13.205, 12.0]
["2026-10-02T19:36:55.595952+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:55.676914+00:00", "trade", 13.202, 10.0]
["2026-10-02T19:36:56.347965+00:00", "trade", 13.214, 11.0]
["2026-10-02T19:36:56.444275+00:00", "trade", 13.205, 6.0]
["2026-10-02T19:36:57.875325+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:58.116893+00:00", "trade", 13.205, 1.0]
["2026-10-02T19:36:59.005172+00:00", "trade", 13.205, 157.0]
["2026-10-02T19:36:59.005625+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:59.011857+00:00", "trade", 13.205, 1.0]
["2026-10-02T19:37:00.009846+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:00.221870+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:37:00.221870+00:00", "trade", 13.2, 40.0]
["2026-10-02T19:37:00.221873+00:00", "trade", 13.2, 140.0]
["2026-10-02T19:37:00.221873+00:00", "trade", 13.2, 146.0]
["2026-10-02T19:37:00.221911+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:00.769975+00:00", "trade", 13.2231, 10.0]
["2026-10-02T19:37:02.822687+00:00", "trade", 13.2099, 10.0]
["2026-10-02T19:37:02.823844+00:00", "trade", 13.205, 2.0]
["2026-10-02T19:37:05.173872+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:06.425316+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:06.478758+00:00", "trade", 13.2001, 20.0]
["2026-10-02T19:37:06.479805+00:00", "trade", 13.205, 5.0]
["2026-10-02T19:37:06.729453+00:00", "trade", 13.205, 3.0]
["2026-10-02T19:37:06.729453+00:00", "trade", 13.205, 12.0]
["2026-10-02T19:37:06.730833+00:00", "trade", 13.2125, 16.0]
["2026-10-02T19:37:07.568337+00:00", "trade", 13.205, 2.0]
["2026-10-02T19:37:09.429925+00:00", "trade", 13.205, 1.0]
["2026-10-02T19:37:10.857529+00:00", "trade", 13.2138, 15.0]
["2026-10-02T19:37:11.132883+00:00", "trade", 13.21, 5.0]
["2026-10-02T19:37:11.132883+00:00", "trade", 13.21, 2.0]
["2026-10-02T19:37:11.132904+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:11.133225+00:00", "trade", 13.21, 5.0]
["2026-10-02T19:37:11.133559+00:00", "trade", 13.205, 2.0]
["2026-10-02T19:37:11.683911+00:00", "trade", 13.205, 10.0]
["2026-10-02T19:37:13.239010+00:00", "trade", 13.205, 25.0]
["2026-10-02T19:37:13.239738+00:00", "trade", 13.205, 2.0]
["2026-10-02T19:37:13.342255+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:13.561802+00:00", "trade", 13.2, 1.0]
["2026-10-02T19:37:16.050001+00:00", "trade", 13.2125, 18.0]
["2026-10-02T19:37:17.441979+00:00", "trade", 13.2, 2.0]
["2026-10-02T19:37:18.470274+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:19.006385+00:00", "trade", 13.205, 250.0]
["2026-10-02T19:37:19.244870+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:37:21.335264+00:00", "trade", 13.2124, 5.0]
["2026-10-02T19:37:21.336296+00:00", "trade", 13.205, 3.0]
["2026-10-02T19:37:22.310014+00:00", "trade", 13.2217, 26.0]
["2026-10-02T19:37:22.619316+00:00", "trade", 13.205, 600.0]
["2026-10-02T19:37:22.620588+00:00", "trade", 13.2037, 43.0]
["2026-10-02T19:37:24.335694+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:37:25.015288+00:00", "trade", 13.2047, 12.0]
["2026-10-02T19:37:25.867361+00:00", "trade", 13.2133, 15.0]
["2026-10-02T19:37:26.182713+00:00", "trade", 13.205, 2.0]
["2026-10-02T19:37:27.245627+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:27.304822+00:00", "trade", 13.205, 2.0]
["2026-10-02T19:37:27.304825+00:00", "trade", 13.205, 10.0]
["2026-10-02T19:37:28.584450+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:37:29.251980+00:00", "trade", 13.2045, 4.0]
["2026-10-02T19:37:30.009874+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:31.196613+00:00", "trade", 13.2058, 100.0]
["2026-10-02T19:37:31.579082+00:00", "trade", 13.2122, 15.0]
["2026-10-02T19:37:32.909329+00:00", "trade", 13.202, 40.0]
["2026-10-02T19:37:32.910391+00:00", "trade", 13.205, 17.0]
["2026-10-02T19:37:33.730374+00:00", "trade", 13.2216, 5.0]
["2026-10-02T19:37:36.880040+00:00", "trade", 13.2125, 12.0]
["2026-10-02T19:37:38.469637+00:00", "trade", 13.205, 79.0]
["2026-10-02T19:37:38.470738+00:00", "trade", 13.205, 2.0]
["2026-10-02T19:37:42.056701+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:42.056704+00:00", "trade", 13.21, 3.0]
["2026-10-02T19:37:42.056732+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:42.105723+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:42.106134+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:42.106179+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:42.106686+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:42.106781+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:42.106796+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:42.108580+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:37:42.108589+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:37:42.108592+00:00", "trade", 13.21, 18.0]
["2026-10-02T19:37:42.108592+00:00", "trade", 13.21, 15.0]
["2026-10-02T19:37:42.108595+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:37:42.108598+00:00", "trade", 13.21, 200.0]
["2026-10-02T19:37:42.108598+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:37:42.108601+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:37:42.108622+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:37:42.108626+00:00", "trade", 13.21, 500.0]
["2026-10-02T19:37:42.108626+00:00", "trade", 13.21, 200.0]
["2026-10-02T19:37:42.108630+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:42.108631+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:37:42.108631+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:37:42.108631+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:37:42.108640+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:37:42.108715+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:37:42.108715+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:37:42.108730+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:37:42.108775+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:37:42.108775+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:37:42.108786+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:37:42.108791+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:37:42.108791+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:37:42.108794+00:00", "trade", 13.21, 4.0]
["2026-10-02T19:37:42.108796+00:00", "trade", 13.21, 117.0]
["2026-10-02T19:37:42.108806+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:37:42.108833+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:37:42.108861+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:37:42.108971+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:37:42.108976+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:37:42.108981+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:37:42.109169+00:00", "trade", 13.21, 10.0]
["2026-10-02T19:37:42.109172+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.109202+00:00", "trade", 13.21, 90.0]
["2026-10-02T19:37:42.109282+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.109397+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.109512+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.109678+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.109678+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.109771+00:00", "trade", 13.215, 200.0]
["2026-10-02T19:37:42.109789+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:37:42.109864+00:00", "trade", 13.215, 200.0]
["2026-10-02T19:37:42.109939+00:00", "trade", 13.2084, 47.0]
["2026-10-02T19:37:42.110042+00:00", "trade", 13.215, 200.0]
["2026-10-02T19:37:42.110059+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.110064+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.110069+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.110168+00:00", "trade", 13.22, 131.0]
["2026-10-02T19:37:42.110249+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.110500+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.110650+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.110660+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.110675+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.110780+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.110845+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.110880+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.110901+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.110981+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.111021+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.111021+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.111046+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.111136+00:00", "trade", 13.212, 40.0]
["2026-10-02T19:37:42.111206+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.111256+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.111327+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.144105+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.146584+00:00", "trade", 13.215, 5.0]
["2026-10-02T19:37:42.155125+00:00", "trade", 13.215, 3.0]
["2026-10-02T19:37:42.216773+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.216931+00:00", "trade", 13.215, 4.0]
["2026-10-02T19:37:42.233022+00:00", "trade", 13.215, 100.0]
["2026-10-02T19:37:42.233076+00:00", "trade", 13.215, 100.0]
["2026-10-02T19:37:42.471126+00:00", "trade", 13.215, 100.0]
["2026-10-02T19:37:42.471780+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.471780+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:42.471780+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:44.869685+00:00", "trade", 13.2137, 70.0]
["2026-10-02T19:37:44.870692+00:00", "trade", 13.215, 5.0]
["2026-10-02T19:37:44.870728+00:00", "trade", 13.22, 2.0]
["2026-10-02T19:37:44.875438+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:45.821520+00:00", "trade", 13.22, 500.0]
["2026-10-02T19:37:46.014114+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:46.014570+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:46.865621+00:00", "trade", 13.2101, 300.0]
["2026-10-02T19:37:46.866905+00:00", "trade", 13.2161, 40.0]
["2026-10-02T19:37:47.003970+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:47.163420+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:47.385496+00:00", "trade", 13.2125, 11.0]
["2026-10-02T19:37:48.424845+00:00", "trade", 13.21, 27.0]
["2026-10-02T19:37:48.425089+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:48.425109+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:48.425114+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:48.425129+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:48.425625+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:48.519712+00:00", "trade", 13.2124, 1.0]
["2026-10-02T19:37:48.780330+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:50.913549+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:51.329801+00:00", "trade", 13.215, 2.0]
["2026-10-02T19:37:51.330793+00:00", "trade", 13.215, 2.0]
["2026-10-02T19:37:51.889590+00:00", "trade", 13.21, 3.0]
["2026-10-02T19:37:51.889653+00:00", "trade", 13.21, 29.0]
["2026-10-02T19:37:51.889673+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:51.890537+00:00", "trade", 13.21, 20.0]
["2026-10-02T19:37:51.890540+00:00", "trade", 13.21, 60.0]
["2026-10-02T19:37:51.890543+00:00", "trade", 13.21, 12.0]
["2026-10-02T19:37:51.890550+00:00", "trade", 13.21, 200.0]
["2026-10-02T19:37:51.890550+00:00", "trade", 13.21, 200.0]
["2026-10-02T19:37:51.890555+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:37:51.890576+00:00", "trade", 13.21, 160.0]
["2026-10-02T19:37:51.890582+00:00", "trade", 13.21, 40.0]
["2026-10-02T19:37:51.890582+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:37:51.890600+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:51.890600+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:51.890600+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:51.890605+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:51.890605+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:51.890618+00:00", "trade", 13.21, 3.0]
["2026-10-02T19:37:51.890621+00:00", "trade", 13.21, 28.0]
["2026-10-02T19:37:51.890625+00:00", "trade", 13.21, 1.0]
["2026-10-02T19:37:51.890625+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:51.890625+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:37:51.890627+00:00", "trade", 13.21, 200.0]
["2026-10-02T19:37:51.890630+00:00", "trade", 13.21, 3000.0]
["2026-10-02T19:37:51.890630+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:37:51.890639+00:00", "trade", 13.21, 500.0]
["2026-10-02T19:37:51.890642+00:00", "trade", 13.21, 12.0]
["2026-10-02T19:37:51.890672+00:00", "trade", 13.21, 120.0]
["2026-10-02T19:37:51.890691+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:37:51.890697+00:00", "trade", 13.21, 8.0]
["2026-10-02T19:37:51.890736+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:37:51.890736+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:37:51.890740+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:37:51.890786+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:37:51.890806+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:37:51.890821+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:37:51.890861+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:37:51.890886+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:37:51.890951+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:37:51.890956+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:51.890956+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:37:51.890956+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:37:51.890971+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:51.891071+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:51.891096+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:51.891132+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:37:51.891141+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:51.891282+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:51.891316+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:37:51.891929+00:00", "trade", 13.2129, 41.0]
["2026-10-02T19:37:51.892050+00:00", "trade", 13.21, 109.0]
["2026-10-02T19:37:51.892080+00:00", "trade", 13.21, 51.0]
["2026-10-02T19:37:51.892490+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:51.894665+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:51.894755+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:51.896138+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:51.896560+00:00", "trade", 13.2, 2.0]
["2026-10-02T19:37:51.898599+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:51.899351+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:51.905350+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:37:51.990809+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:51.991647+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:37:51.991701+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:37:51.993590+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:51.993592+00:00", "trade", 13.2, 4300.0]
["2026-10-02T19:37:51.993608+00:00", "trade", 13.2, 10.0]
["2026-10-02T19:37:51.993611+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:37:51.993615+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:37:51.993615+00:00", "trade", 13.2, 1.0]
["2026-10-02T19:37:51.993619+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:37:51.993619+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:37:51.993619+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:37:51.993619+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:37:51.993623+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:37:51.993623+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:37:51.993626+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:37:51.993628+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:37:51.993650+00:00", "trade", 13.2, 1700.0]
["2026-10-02T19:37:51.993650+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:51.993652+00:00", "trade", 13.2, 43.0]
["2026-10-02T19:37:51.993655+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:37:51.993662+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:37:51.993664+00:00", "trade", 13.2, 3.0]
["2026-10-02T19:37:51.993673+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:37:51.993680+00:00", "trade", 13.2, 3.0]
["2026-10-02T19:37:51.993680+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:37:51.993686+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:37:51.993696+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:51.993740+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:37:51.993751+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:51.993756+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:37:51.993771+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:37:51.993801+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:37:51.993816+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:37:51.993816+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:37:51.993836+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:37:51.993861+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:37:51.993863+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:37:51.993867+00:00", "trade", 13.2, 43.0]
["2026-10-02T19:37:51.993869+00:00", "trade", 13.2, 2.0]
["2026-10-02T19:37:51.993873+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:37:51.993873+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:37:51.993878+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:37:51.993878+00:00", "trade", 13.2, 36.0]
["2026-10-02T19:37:51.993878+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:37:51.993891+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:37:51.993902+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:37:51.993992+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:37:51.994011+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:37:51.994073+00:00", "trade", 13.2, 29.0]
["2026-10-02T19:37:51.994106+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:37:51.994112+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:37:51.994113+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:37:51.994157+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:37:51.994162+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:37:51.994187+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:37:51.994242+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:37:51.994332+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:37:51.994512+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:37:51.994553+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:37:51.994594+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:37:51.994673+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:37:51.994673+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:37:51.994688+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:37:51.994873+00:00", "trade", 13.2022, 147.0]
["2026-10-02T19:37:51.994906+00:00", "trade", 13.2022, 96.0]
["2026-10-02T19:37:51.994970+00:00", "trade", 13.2004, 55.0]
["2026-10-02T19:37:51.995029+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:37:51.995063+00:00", "trade", 13.2, 81.0]
["2026-10-02T19:37:51.995093+00:00", "trade", 13.2, 53.0]
["2026-10-02T19:37:51.995156+00:00", "trade", 13.2, 40.0]
["2026-10-02T19:37:51.995246+00:00", "trade", 13.2, 40.0]
["2026-10-02T19:37:51.997695+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:37:51.997815+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:37:51.999204+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:37:52.000176+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:37:52.001675+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:37:52.094090+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:37:52.744880+00:00", "trade", 13.2, 4.0]
["2026-10-02T19:37:52.782860+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:37:52.873580+00:00", "trade", 13.2203, 100.0]
["2026-10-02T19:37:55.939118+00:00", "trade", 13.195, 19.0]
["2026-10-02T19:37:56.904513+00:00", "trade", 13.2117, 10.0]
["2026-10-02T19:37:58.229266+00:00", "trade", 13.1967, 100.0]
["2026-10-02T19:37:58.957401+00:00", "trade", 13.1998, 45.0]
["2026-10-02T19:37:59.229474+00:00", "trade", 13.195, 400.0]
["2026-10-02T19:38:00.009901+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:00.283478+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:00.392193+00:00", "trade", 13.195, 17.0]
["2026-10-02T19:38:04.761584+00:00", "trade", 13.1999, 1000.0]
["2026-10-02T19:38:04.762693+00:00", "trade", 13.195, 2.0]
["2026-10-02T19:38:04.762871+00:00", "trade", 13.1988, 58.0]
["2026-10-02T19:38:05.189536+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:38:05.924621+00:00", "trade", 13.2116, 10.0]
["2026-10-02T19:38:07.343696+00:00", "trade", 13.1979, 500.0]
["2026-10-02T19:38:08.837404+00:00", "trade", 13.195, 5.0]
["2026-10-02T19:38:11.034757+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:38:11.034760+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:11.034772+00:00", "trade", 13.2, 10.0]
["2026-10-02T19:38:11.034816+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:11.034876+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:11.035415+00:00", "trade", 13.2, 4.0]
["2026-10-02T19:38:11.368570+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:11.368610+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:11.368625+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:11.733118+00:00", "trade", 13.2049, 3.0]
["2026-10-02T19:38:14.099801+00:00", "trade", 13.2049, 45.0]
["2026-10-02T19:38:15.941238+00:00", "trade", 13.2115, 10.0]
["2026-10-02T19:38:16.207628+00:00", "trade", 13.195, 2.0]
["2026-10-02T19:38:16.430825+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:38:17.089513+00:00", "trade", 13.1901, 1.0]
["2026-10-02T19:38:17.723392+00:00", "trade", 13.19, 1.0]
["2026-10-02T19:38:18.200802+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:21.891379+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:38:21.892392+00:00", "trade", 13.195, 4.0]
["2026-10-02T19:38:21.893941+00:00", "trade", 13.195, 1.0]
["2026-10-02T19:38:21.893974+00:00", "trade", 13.195, 51.0]
["2026-10-02T19:38:21.894004+00:00", "trade", 13.195, 23.0]
["2026-10-02T19:38:24.951447+00:00", "trade", 13.2101, 21.0]
["2026-10-02T19:38:26.465489+00:00", "trade", 13.199, 100.0]
["2026-10-02T19:38:26.465505+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:26.466586+00:00", "trade", 13.195, 2.0]
["2026-10-02T19:38:26.466888+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:27.965286+00:00", "trade", 13.2113, 13.0]
["2026-10-02T19:38:28.104111+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:28.104161+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:28.104168+00:00", "trade", 13.2, 12.0]
["2026-10-02T19:38:28.104667+00:00", "trade", 13.195, 2.0]
["2026-10-02T19:38:28.105440+00:00", "trade", 13.2, 220.0]
["2026-10-02T19:38:28.106316+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:29.354837+00:00", "trade", 13.195, 30.0]
["2026-10-02T19:38:30.009934+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:30.073945+00:00", "trade", 13.2193, 10.0]
["2026-10-02T19:38:30.100676+00:00", "trade", 13.2193, 13.0]
["2026-10-02T19:38:32.084484+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:38:32.425427+00:00", "trade", 13.195, 1.0]
["2026-10-02T19:38:32.631976+00:00", "trade", 13.2047, 4.0]
["2026-10-02T19:38:34.363915+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:34.363935+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:38:34.363938+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:38:34.363940+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:34.363950+00:00", "trade", 13.2, 79.0]
["2026-10-02T19:38:34.364030+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:34.364049+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:38:34.364156+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:34.364158+00:00", "trade", 13.2, 392.0]
["2026-10-02T19:38:34.364158+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:38:34.364197+00:00", "trade", 13.2, 77.0]
["2026-10-02T19:38:34.364261+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:34.364521+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:34.364922+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:34.365053+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:34.365083+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:34.365108+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:34.365589+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:34.365604+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:34.365639+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:34.365815+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:34.367514+00:00", "trade", 13.1976, 41.0]
["2026-10-02T19:38:34.386489+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:34.386489+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:35.365010+00:00", "trade", 13.2, 11.0]
["2026-10-02T19:38:35.365313+00:00", "trade", 13.2, 103.0]
["2026-10-02T19:38:35.365450+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:35.367209+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:36.750107+00:00", "trade", 13.195, 642.0]
["2026-10-02T19:38:36.750408+00:00", "trade", 13.195, 321.0]
["2026-10-02T19:38:36.750858+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:36.751391+00:00", "trade", 13.198, 42.0]
["2026-10-02T19:38:36.756925+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:38:36.757695+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:38:36.757935+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:38:36.758582+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:36.758962+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:36.792148+00:00", "trade", 13.195, 3.0]
["2026-10-02T19:38:37.222601+00:00", "trade", 13.195, 200.0]
["2026-10-02T19:38:38.106896+00:00", "trade", 13.211, 11.0]
["2026-10-02T19:38:39.791804+00:00", "trade", 13.195, 2.0]
["2026-10-02T19:38:40.967718+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:40.969841+00:00", "trade", 13.19, 49.0]
["2026-10-02T19:38:40.970446+00:00", "trade", 13.195, 3.0]
["2026-10-02T19:38:40.982463+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:41.074292+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:41.561166+00:00", "trade", 13.19, 72.0]
["2026-10-02T19:38:41.569797+00:00", "trade", 13.19, 42.0]
["2026-10-02T19:38:41.569803+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:38:41.569803+00:00", "trade", 13.19, 1.0]
["2026-10-02T19:38:41.569806+00:00", "trade", 13.19, 43.0]
["2026-10-02T19:38:41.569806+00:00", "trade", 13.19, 38.0]
["2026-10-02T19:38:41.572217+00:00", "trade", 13.19, 300.0]
["2026-10-02T19:38:42.821758+00:00", "trade", 13.195, 6.0]
["2026-10-02T19:38:42.822261+00:00", "trade", 13.195, 6.0]
["2026-10-02T19:38:45.679983+00:00", "trade", 13.198, 4.0]
["2026-10-02T19:38:45.681080+00:00", "trade", 13.195, 2.0]
["2026-10-02T19:38:47.704631+00:00", "trade", 13.195, 50.0]
["2026-10-02T19:38:47.705912+00:00", "trade", 13.1929, 40.0]
["2026-10-02T19:38:48.615653+00:00", "trade", 13.195, 1000.0]
["2026-10-02T19:38:49.268848+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:38:49.272573+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:38:49.274555+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:38:49.291645+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:38:49.369368+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:38:49.369368+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:38:49.369374+00:00", "trade", 13.19, 180.0]
["2026-10-02T19:38:49.369374+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:38:49.369377+00:00", "trade", 13.19, 89.0]
["2026-10-02T19:38:49.369377+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:38:49.369380+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:38:49.369383+00:00", "trade", 13.19, 1276.0]
["2026-10-02T19:38:49.369383+00:00", "trade", 13.19, 200.0]
["2026-10-02T19:38:49.369386+00:00", "trade", 13.19, 200.0]
["2026-10-02T19:38:49.369407+00:00", "trade", 13.19, 39.0]
["2026-10-02T19:38:49.369410+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:38:49.369413+00:00", "trade", 13.19, 111.0]
["2026-10-02T19:38:49.369413+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:38:49.369413+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:38:49.369416+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:38:49.369420+00:00", "trade", 13.19, 41.0]
["2026-10-02T19:38:49.369420+00:00", "trade", 13.19, 59.0]
["2026-10-02T19:38:49.369420+00:00", "trade", 13.19, 200.0]
["2026-10-02T19:38:49.369422+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:38:49.369425+00:00", "trade", 13.19, 20.0]
["2026-10-02T19:38:49.369425+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:38:49.369432+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:38:49.369442+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:38:49.369462+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:38:49.369464+00:00", "trade", 13.19, 700.0]
["2026-10-02T19:38:49.369464+00:00", "trade", 13.19, 160.0]
["2026-10-02T19:38:49.369464+00:00", "trade", 13.19, 20.0]
["2026-10-02T19:38:49.369473+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:38:49.369476+00:00", "trade", 13.19, 29.0]
["2026-10-02T19:38:49.369482+00:00", "trade", 13.19, 871.0]
["2026-10-02T19:38:49.369482+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:38:49.369488+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:38:49.369491+00:00", "trade", 13.19, 12.0]
["2026-10-02T19:38:49.369500+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:38:49.369506+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:38:49.369542+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:38:49.369557+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:38:49.369622+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:38:49.369645+00:00", "trade", 13.19, 62.0]
["2026-10-02T19:38:49.369645+00:00", "trade", 13.19, 10.0]
["2026-10-02T19:38:49.369651+00:00", "trade", 13.19, 28.0]
["2026-10-02T19:38:49.369668+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:38:49.369673+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:38:49.369738+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:38:49.369798+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:38:49.369808+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:38:49.369918+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:38:49.369928+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:38:49.370038+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:38:49.370108+00:00", "trade", 13.19, 89.0]
["2026-10-02T19:38:49.370109+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:49.370111+00:00", "trade", 13.19, 11.0]
["2026-10-02T19:38:49.370134+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:49.370159+00:00", "trade", 13.19, 16.0]
["2026-10-02T19:38:49.370194+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:49.370530+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:49.370658+00:00", "trade", 13.1931, 42.0]
["2026-10-02T19:38:49.370667+00:00", "trade", 13.185, 13.0]
["2026-10-02T19:38:49.370712+00:00", "trade", 13.19, 45.0]
["2026-10-02T19:38:49.370808+00:00", "trade", 13.19, 54.0]
["2026-10-02T19:38:49.370941+00:00", "trade", 13.19, 40.0]
["2026-10-02T19:38:49.372679+00:00", "trade", 13.185, 157.0]
["2026-10-02T19:38:49.374955+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:49.377471+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:49.382207+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:49.382287+00:00", "trade", 13.185, 13.0]
["2026-10-02T19:38:49.491909+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:49.491909+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:50.383181+00:00", "trade", 13.185, 2.0]
["2026-10-02T19:38:50.541387+00:00", "trade", 13.185, 1.0]
["2026-10-02T19:38:50.761481+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:51.977237+00:00", "trade", 13.2097, 14.0]
["2026-10-02T19:38:52.511291+00:00", "trade", 13.185, 10.0]
["2026-10-02T19:38:53.009102+00:00", "trade", 13.185, 1.0]
["2026-10-02T19:38:53.009108+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:53.009120+00:00", "trade", 13.18, 1.0]
["2026-10-02T19:38:53.009156+00:00", "trade", 13.185, 49.0]
["2026-10-02T19:38:53.009183+00:00", "trade", 13.18, 49.0]
["2026-10-02T19:38:53.143799+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:53.477208+00:00", "trade", 13.185, 400.0]
["2026-10-02T19:38:53.575727+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:54.021413+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:54.021443+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:54.021468+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:54.021511+00:00", "trade", 13.18, 20.0]
["2026-10-02T19:38:54.021514+00:00", "trade", 13.18, 11.0]
["2026-10-02T19:38:54.021517+00:00", "trade", 13.18, 36.0]
["2026-10-02T19:38:54.021517+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:38:54.021964+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:54.022016+00:00", "trade", 13.18, 167.0]
["2026-10-02T19:38:54.022016+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:38:54.022491+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:54.022695+00:00", "trade", 13.18, 50.0]
["2026-10-02T19:38:54.022749+00:00", "trade", 13.18, 25.0]
["2026-10-02T19:38:54.042443+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:54.363791+00:00", "trade", 13.1803, 66.0]
["2026-10-02T19:38:54.655717+00:00", "trade", 13.18, 150.0]
["2026-10-02T19:38:54.656998+00:00", "trade", 13.183, 41.0]
["2026-10-02T19:38:56.929464+00:00", "trade", 13.185, 4.0]
["2026-10-02T19:38:57.115089+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:57.676033+00:00", "trade", 13.18, 2500.0]
["2026-10-02T19:38:57.676142+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:38:57.676145+00:00", "trade", 13.18, 211.0]
["2026-10-02T19:38:57.676181+00:00", "trade", 13.18, 200.0]
["2026-10-02T19:38:57.676184+00:00", "trade", 13.18, 12.0]
["2026-10-02T19:38:57.676184+00:00", "trade", 13.18, 12.0]
["2026-10-02T19:38:57.676187+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:38:57.676220+00:00", "trade", 13.18, 258.0]
["2026-10-02T19:38:57.677311+00:00", "trade", 13.18, 65.0]
["2026-10-02T19:38:57.682244+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:57.687647+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:57.687702+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:57.705605+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:57.705648+00:00", "trade", 13.18, 5.0]
["2026-10-02T19:38:57.705648+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:38:57.705651+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:38:57.705655+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:38:57.705655+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:38:57.705660+00:00", "trade", 13.18, 150.0]
["2026-10-02T19:38:57.705660+00:00", "trade", 13.18, 76.0]
["2026-10-02T19:38:57.705660+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:57.705666+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:38:57.705666+00:00", "trade", 13.18, 3893.0]
["2026-10-02T19:38:57.705666+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:38:57.705670+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:38:57.705670+00:00", "trade", 13.18, 4.0]
["2026-10-02T19:38:57.705675+00:00", "trade", 13.18, 12.0]
["2026-10-02T19:38:57.705675+00:00", "trade", 13.18, 200.0]
["2026-10-02T19:38:57.705675+00:00", "trade", 13.18, 24.0]
["2026-10-02T19:38:57.705678+00:00", "trade", 13.18, 20.0]
["2026-10-02T19:38:57.705678+00:00", "trade", 13.18, 11.0]
["2026-10-02T19:38:57.705681+00:00", "trade", 13.18, 400.0]
["2026-10-02T19:38:57.705684+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:38:57.705684+00:00", "trade", 13.18, 25.0]
["2026-10-02T19:38:57.705687+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:38:57.705700+00:00", "quote", 13.18, 13.18]
["2026-10-02T19:38:57.705792+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:38:57.705795+00:00", "quote", 13.18, 13.18]
["2026-10-02T19:38:57.705795+00:00", "quote", 13.18, 13.18]
["2026-10-02T19:38:57.705795+00:00", "quote", 13.18, 13.18]
["2026-10-02T19:38:57.705850+00:00", "quote", 13.18, 13.18]
["2026-10-02T19:38:57.705861+00:00", "quote", 13.18, 13.18]
["2026-10-02T19:38:57.705861+00:00", "quote", 13.18, 13.18]
["2026-10-02T19:38:57.705871+00:00", "trade", 13.18, 22.0]
["2026-10-02T19:38:57.705874+00:00", "trade", 13.18, 11.0]
["2026-10-02T19:38:57.705880+00:00", "trade", 13.18, 167.0]
["2026-10-02T19:38:57.705880+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:38:57.705880+00:00", "trade", 13.18, 160.0]
["2026-10-02T19:38:57.705883+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:38:57.705888+00:00", "trade", 13.18, 33.0]
["2026-10-02T19:38:57.705906+00:00", "quote", 13.18, 13.18]
["2026-10-02T19:38:57.705936+00:00", "quote", 13.18, 13.18]
["2026-10-02T19:38:57.705946+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:38:57.705946+00:00", "quote", 13.18, 13.18]
["2026-10-02T19:38:57.705951+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:38:57.705951+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:38:57.705991+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:38:57.706006+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:38:57.706011+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:38:57.706091+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:38:57.706211+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:38:57.706226+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:38:57.706261+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:38:57.706271+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:38:57.706303+00:00", "trade", 13.18, 1.0]
["2026-10-02T19:38:57.706306+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:38:57.706507+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:38:57.706572+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:38:57.706572+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:38:57.706712+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:38:57.706788+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:38:57.706863+00:00", "trade", 13.17, 1.0]
["2026-10-02T19:38:57.706866+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:38:57.706868+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:38:57.706869+00:00", "trade", 13.17, 300.0]
["2026-10-02T19:38:57.706873+00:00", "trade", 13.17, 69.0]
["2026-10-02T19:38:57.706873+00:00", "trade", 13.17, 7.0]
["2026-10-02T19:38:57.706876+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:38:57.706876+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:38:57.706878+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:38:57.706879+00:00", "trade", 13.17, 2.0]
["2026-10-02T19:38:57.706881+00:00", "trade", 13.17, 340.0]
["2026-10-02T19:38:57.706885+00:00", "trade", 13.17, 10.0]
["2026-10-02T19:38:57.706885+00:00", "trade", 13.17, 17.0]
["2026-10-02T19:38:57.706885+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:38:57.706890+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:38:57.706890+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:38:57.706893+00:00", "trade", 13.17, 178.0]
["2026-10-02T19:38:57.706893+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:38:57.706896+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:38:57.706913+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:38:57.706913+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:38:57.706913+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:38:57.706932+00:00", "trade", 13.17, 3.0]
["2026-10-02T19:38:57.706938+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:38:57.706938+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:38:57.706944+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:38:57.706944+00:00", "trade", 13.17, 10.0]
["2026-10-02T19:38:57.706947+00:00", "trade", 13.17, 12.0]
["2026-10-02T19:38:57.706973+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:38:57.706974+00:00", "trade", 13.18, 40.0]
["2026-10-02T19:38:57.707013+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:38:57.707013+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:38:57.707013+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:38:57.707018+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:38:57.707034+00:00", "trade", 13.18, 104.0]
["2026-10-02T19:38:57.707138+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:38:57.707152+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:38:57.707170+00:00", "trade", 13.18, 43.0]
["2026-10-02T19:38:57.707189+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:38:57.707419+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:38:57.707429+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:38:57.707454+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:38:57.707506+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:38:57.707524+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.707630+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.707745+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.707785+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.707830+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.707865+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.707910+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.707910+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.707950+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.707991+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.708031+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.708031+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.708111+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.708191+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.708191+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.708219+00:00", "trade", 13.1708, 41.0]
["2026-10-02T19:38:57.708231+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.708231+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.708341+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.708341+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.708432+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.708432+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.708627+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.708662+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.709184+00:00", "trade", 13.16, 300.0]
["2026-10-02T19:38:57.709188+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:38:57.709190+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:38:57.709200+00:00", "trade", 13.16, 25.0]
["2026-10-02T19:38:57.709203+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:38:57.709206+00:00", "trade", 13.16, 20.0]
["2026-10-02T19:38:57.709206+00:00", "trade", 13.16, 300.0]
["2026-10-02T19:38:57.709208+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:38:57.709232+00:00", "trade", 13.16, 400.0]
["2026-10-02T19:38:57.709491+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:38:57.709506+00:00", "trade", 13.16, 30.0]
["2026-10-02T19:38:57.709510+00:00", "trade", 13.16, 9.0]
["2026-10-02T19:38:57.709513+00:00", "trade", 13.16, 10.0]
["2026-10-02T19:38:57.709516+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:38:57.709516+00:00", "trade", 13.16, 10.0]
["2026-10-02T19:38:57.709518+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:38:57.709521+00:00", "trade", 13.16, 8.0]
["2026-10-02T19:38:57.709521+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:38:57.709609+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.709687+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:38:57.709687+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:38:57.709690+00:00", "trade", 13.16, 300.0]
["2026-10-02T19:38:57.709715+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.709735+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.709745+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.709745+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.709770+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.709775+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.709790+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.709795+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:38:57.710146+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:38:57.710270+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:38:57.710311+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:57.710326+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:57.710360+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:38:57.710436+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:57.710446+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:57.710480+00:00", "trade", 13.1671, 44.0]
["2026-10-02T19:38:57.710568+00:00", "trade", 13.165, 70.0]
["2026-10-02T19:38:57.710577+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:57.710592+00:00", "trade", 13.165, 30.0]
["2026-10-02T19:38:57.710722+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:57.710752+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:57.710752+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:57.710792+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:57.710792+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:57.710820+00:00", "trade", 13.16, 42.0]
["2026-10-02T19:38:57.710832+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:57.710862+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:38:57.710867+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:57.710912+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:57.710912+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:57.710912+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:57.710959+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:38:57.711188+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:57.711228+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:57.711289+00:00", "trade", 13.18, 107.0]
["2026-10-02T19:38:57.711389+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:57.711557+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:38:57.711572+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:38:57.711590+00:00", "trade", 13.16, 5.0]
["2026-10-02T19:38:57.711775+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:57.712152+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:38:57.712610+00:00", "trade", 13.17, 3.0]
["2026-10-02T19:38:57.712643+00:00", "trade", 13.15, 16.0]
["2026-10-02T19:38:57.712826+00:00", "trade", 13.1615, 45.0]
["2026-10-02T19:38:57.713542+00:00", "trade", 13.155, 234.0]
["2026-10-02T19:38:57.713638+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:38:57.713638+00:00", "trade", 13.155, 93.0]
["2026-10-02T19:38:57.714230+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:57.714381+00:00", "trade", 13.155, 250.0]
["2026-10-02T19:38:57.714671+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:57.725769+00:00", "trade", 13.155, 130.0]
["2026-10-02T19:38:57.725769+00:00", "trade", 13.155, 170.0]
["2026-10-02T19:38:57.725803+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:57.727441+00:00", "trade", 13.16, 221.0]
["2026-10-02T19:38:57.727442+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:57.739629+00:00", "trade", 13.155, 1280.0]
["2026-10-02T19:38:57.740901+00:00", "trade", 13.1554, 70.0]
["2026-10-02T19:38:57.747087+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:38:57.747144+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:38:57.747237+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:38:57.747870+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:57.809903+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:57.985882+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:58.090156+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:58.090166+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:58.090171+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:58.090249+00:00", "trade", 13.15, 12.0]
["2026-10-02T19:38:58.090745+00:00", "trade", 13.15, 5.0]
["2026-10-02T19:38:58.090832+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:38:58.614944+00:00", "trade", 13.15, 40.0]
["2026-10-02T19:38:58.913486+00:00", "trade", 13.16, 24.0]
["2026-10-02T19:38:59.730035+00:00", "trade", 13.1997, 14.0]
["2026-10-02T19:38:59.731124+00:00", "trade", 13.155, 3.0]
["2026-10-02T19:39:00.009961+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:39:00.725417+00:00", "trade", 13.2057, 10.0]
["2026-10-02T19:39:01.791094+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:39:01.974627+00:00", "trade", 13.2147, 3.0]
["2026-10-02T19:39:04.695159+00:00", "trade", 13.155, 17.0]
["2026-10-02T19:39:04.906142+00:00", "trade", 13.152, 2.0]
["2026-10-02T19:39:05.191771+00:00", "trade", 13.155, 200.0]
["2026-10-02T19:39:06.192797+00:00", "trade", 13.155, 2.0]
["2026-10-02T19:39:09.002257+00:00", "trade", 13.155, 1.0]
["2026-10-02T19:39:09.004020+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:39:09.004502+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:39:09.849378+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:39:10.193811+00:00", "trade", 13.155, 2.0]
["2026-10-02T19:39:11.000115+00:00", "trade", 13.2053, 10.0]
["2026-10-02T19:39:11.037250+00:00", "trade", 13.1563, 800.0]
["2026-10-02T19:39:12.426793+00:00", "trade", 13.15, 25.0]
["2026-10-02T19:39:12.428071+00:00", "trade", 13.1555, 40.0]
["2026-10-02T19:39:12.903088+00:00", "trade", 13.155, 50.0]
["2026-10-02T19:39:13.016882+00:00", "trade", 13.15, 10.0]
["2026-10-02T19:39:13.389827+00:00", "trade", 13.2145, 22.0]
["2026-10-02T19:39:13.509964+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:39:13.510420+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:39:13.552340+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:39:14.390901+00:00", "trade", 13.155, 2.0]
["2026-10-02T19:39:14.414658+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:39:14.419192+00:00", "trade", 13.15, 3.0]
["2026-10-02T19:39:14.419192+00:00", "trade", 13.15, 3.0]
["2026-10-02T19:39:14.419198+00:00", "trade", 13.15, 5.0]
["2026-10-02T19:39:14.419198+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:39:14.419199+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:39:14.419202+00:00", "trade", 13.15, 1.0]
["2026-10-02T19:39:14.419202+00:00", "trade", 13.15, 10.0]
["2026-10-02T19:39:14.419208+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:39:14.419208+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:39:14.419208+00:00", "trade", 13.15, 280.0]
["2026-10-02T19:39:14.419211+00:00", "trade", 13.15, 10.0]
["2026-10-02T19:39:14.419211+00:00", "trade", 13.15, 670.0]
["2026-10-02T19:39:14.419214+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:39:14.419214+00:00", "trade", 13.15, 2.0]
["2026-10-02T19:39:14.419217+00:00", "trade", 13.15, 4.0]
["2026-10-02T19:39:14.419231+00:00", "trade", 13.15, 200.0]
["2026-10-02T19:39:14.419239+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:39:14.419258+00:00", "trade", 13.15, 200.0]
["2026-10-02T19:39:14.419258+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:39:14.419259+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:39:14.419259+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:39:14.419262+00:00", "trade", 13.15, 18.0]
["2026-10-02T19:39:14.419264+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:39:14.419265+00:00", "trade", 13.15, 1.0]
["2026-10-02T19:39:14.419265+00:00", "trade", 13.15, 2.0]
["2026-10-02T19:39:14.419265+00:00", "trade", 13.15, 20.0]
["2026-10-02T19:39:14.419265+00:00", "trade", 13.15, 13.0]
["2026-10-02T19:39:14.419271+00:00", "trade", 13.15, 500.0]
["2026-10-02T19:39:14.419271+00:00", "trade", 13.15, 1.0]
["2026-10-02T19:39:14.419274+00:00", "trade", 13.15, 30.0]
["2026-10-02T19:39:14.419274+00:00", "trade", 13.15, 1.0]
["2026-10-02T19:39:14.419274+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:39:14.419279+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:39:14.419280+00:00", "trade", 13.15, 25.0]
["2026-10-02T19:39:14.419280+00:00", "trade", 13.15, 1.0]
["2026-10-02T19:39:14.419280+00:00", "trade", 13.15, 137.0]
["2026-10-02T19:39:14.419283+00:00", "trade", 13.15, 250.0]
["2026-10-02T19:39:14.419283+00:00", "trade", 13.15, 10.0]
["2026-10-02T19:39:14.419284+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:39:14.419289+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:39:14.419289+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:39:14.419292+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:39:14.419329+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:39:14.419334+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:39:14.419334+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:39:14.419339+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:39:14.419339+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:39:14.419344+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:39:14.419344+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:39:14.419419+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:39:14.419540+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:39:14.419809+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:39:14.419824+00:00", "trade", 13.15, 5.0]
["2026-10-02T19:39:14.419860+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.419863+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:39:14.419990+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.420005+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.420020+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.420106+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.420116+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.420579+00:00", "trade", 13.1502, 43.0]
["2026-10-02T19:39:14.421078+00:00", "trade", 13.15, 42.0]
["2026-10-02T19:39:14.421102+00:00", "trade", 13.145, 10.0]
["2026-10-02T19:39:14.421283+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.421308+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.421310+00:00", "trade", 13.14, 34.0]
["2026-10-02T19:39:14.421865+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.421866+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:39:14.421890+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.422915+00:00", "trade", 13.15, 11.0]
["2026-10-02T19:39:14.424516+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.427553+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.441500+00:00", "trade", 13.15, 1.0]
["2026-10-02T19:39:14.446085+00:00", "trade", 13.142, 111.0]
["2026-10-02T19:39:14.464459+00:00", "trade", 13.145, 76.0]
["2026-10-02T19:39:14.465108+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:39:14.465188+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:14.465198+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:14.465248+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:14.465278+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:14.465514+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:14.465794+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:14.465824+00:00", "trade", 13.135, 14.0]
["2026-10-02T19:39:14.466236+00:00", "trade", 13.135, 500.0]
["2026-10-02T19:39:14.467226+00:00", "trade", 13.135, 200.0]
["2026-10-02T19:39:14.469379+00:00", "trade", 13.1426, 113.0]
["2026-10-02T19:39:14.473317+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:14.473396+00:00", "trade", 13.14, 133.0]
["2026-10-02T19:39:14.473488+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:39:14.473538+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:39:14.473598+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.473859+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.473969+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.473999+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.474159+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:39:14.474219+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:39:14.474280+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.474676+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.474711+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.474711+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.474716+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.474986+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.475553+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.510190+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.511333+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.519342+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.550421+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.574904+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.616964+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.843554+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.874254+00:00", "trade", 13.15, 400.0]
["2026-10-02T19:39:14.875315+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:14.875532+00:00", "trade", 13.1414, 47.0]
["2026-10-02T19:39:14.902815+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:15.199048+00:00", "trade", 13.1472, 1.0]
["2026-10-02T19:39:15.360596+00:00", "trade", 13.1401, 8.0]
["2026-10-02T19:39:15.473444+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:16.276556+00:00", "trade", 13.145, 10.0]
["2026-10-02T19:39:16.277187+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:16.277363+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:16.420990+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:16.506649+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:16.506674+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:17.591371+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:19.312064+00:00", "trade", 13.2129, 12.0]
["2026-10-02T19:39:19.419910+00:00", "trade", 13.145, 4.0]
["2026-10-02T19:39:19.420529+00:00", "trade", 13.145, 100.0]
["2026-10-02T19:39:19.468587+00:00", "trade", 13.145, 33.0]
["2026-10-02T19:39:19.469583+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:19.470059+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:19.664226+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:20.018079+00:00", "trade", 13.2037, 10.0]
["2026-10-02T19:39:20.101323+00:00", "trade", 13.146, 2.0]
["2026-10-02T19:39:20.513761+00:00", "trade", 13.1486, 7.0]
["2026-10-02T19:39:21.941967+00:00", "trade", 13.145, 400.0]
["2026-10-02T19:39:22.574019+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:22.630471+00:00", "trade", 13.2127, 15.0]
["2026-10-02T19:39:23.389276+00:00", "trade", 13.2036, 2.0]
["2026-10-02T19:39:23.521646+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:23.521688+00:00", "trade", 13.14, 1.0]
["2026-10-02T19:39:23.521688+00:00", "trade", 13.14, 11.0]
["2026-10-02T19:39:23.521706+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:23.521711+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:23.521716+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:23.521716+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:23.521721+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:23.521841+00:00", "trade", 13.14, 15.0]
["2026-10-02T19:39:23.521844+00:00", "trade", 13.14, 12.0]
["2026-10-02T19:39:23.521861+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:39:23.521961+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:39:23.521985+00:00", "trade", 13.14, 30.0]
["2026-10-02T19:39:23.521985+00:00", "trade", 13.14, 20.0]
["2026-10-02T19:39:23.521986+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:39:23.522001+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:23.522010+00:00", "trade", 13.135, 7.0]
["2026-10-02T19:39:23.522067+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:23.522102+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:23.522237+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:23.522356+00:00", "trade", 13.14, 10.0]
["2026-10-02T19:39:23.522413+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:23.522422+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:23.522558+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:23.522563+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:23.522633+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:23.522693+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:23.522773+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:23.522783+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:23.522864+00:00", "trade", 13.13, 7.0]
["2026-10-02T19:39:23.530061+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:23.587990+00:00", "trade", 13.135, 300.0]
["2026-10-02T19:39:23.588032+00:00", "trade", 13.135, 300.0]
["2026-10-02T19:39:23.588116+00:00", "trade", 13.135, 300.0]
["2026-10-02T19:39:23.588278+00:00", "trade", 13.135, 300.0]
["2026-10-02T19:39:23.588312+00:00", "trade", 13.135, 300.0]
["2026-10-02T19:39:23.588359+00:00", "trade", 13.135, 300.0]
["2026-10-02T19:39:23.588549+00:00", "trade", 13.135, 300.0]
["2026-10-02T19:39:23.589385+00:00", "trade", 13.1389, 41.0]
["2026-10-02T19:39:23.589890+00:00", "trade", 13.135, 300.0]
["2026-10-02T19:39:23.623608+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:24.865984+00:00", "trade", 13.135, 15.0]
["2026-10-02T19:39:25.736061+00:00", "trade", 13.135, 5.0]
["2026-10-02T19:39:25.737348+00:00", "trade", 13.135, 40.0]
["2026-10-02T19:39:27.165917+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:39:27.167003+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:39:27.167111+00:00", "trade", 13.135, 300.0]
["2026-10-02T19:39:27.167788+00:00", "trade", 13.135, 300.0]
["2026-10-02T19:39:27.168019+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:39:27.279702+00:00", "trade", 13.1399, 1.0]
["2026-10-02T19:39:29.024232+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:29.351861+00:00", "trade", 13.2118, 100.0]
["2026-10-02T19:39:30.009989+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:30.036200+00:00", "trade", 13.2025, 11.0]
["2026-10-02T19:39:30.871425+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:31.143578+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:31.541112+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:39:31.541747+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:39:31.542276+00:00", "trade", 13.135, 2.0]
["2026-10-02T19:39:31.542303+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:39:31.542360+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:39:31.542550+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:39:31.543295+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:39:33.632033+00:00", "trade", 13.1362, 15.0]
["2026-10-02T19:39:34.858833+00:00", "trade", 13.1345, 19.0]
["2026-10-02T19:39:34.860114+00:00", "trade", 13.135, 40.0]
["2026-10-02T19:39:35.125632+00:00", "trade", 13.138, 10.0]
["2026-10-02T19:39:36.551567+00:00", "trade", 13.135, 200.0]
["2026-10-02T19:39:36.557121+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:39:36.557408+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:36.557408+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:36.557433+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:36.557617+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:39:36.557974+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:36.583975+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:39:36.584422+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:36.584983+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:37.071542+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:37.177059+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:39:37.177474+00:00", "trade", 13.135, 274.0]
["2026-10-02T19:39:37.186787+00:00", "trade", 13.135, 500.0]
["2026-10-02T19:39:37.233735+00:00", "trade", 13.135, 200.0]
["2026-10-02T19:39:37.235016+00:00", "trade", 13.1353, 41.0]
["2026-10-02T19:39:37.439626+00:00", "trade", 13.135, 41.0]
["2026-10-02T19:39:37.492393+00:00", "trade", 13.2112, 12.0]
["2026-10-02T19:39:38.139831+00:00", "trade", 13.14, 92.0]
["2026-10-02T19:39:38.139897+00:00", "trade", 13.14, 4.0]
["2026-10-02T19:39:38.140851+00:00", "trade", 13.135, 2.0]
["2026-10-02T19:39:38.188246+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:39:38.188320+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:38.188724+00:00", "trade", 13.14, 127.0]
["2026-10-02T19:39:38.188743+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:39:38.188764+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:39:38.188767+00:00", "trade", 13.14, 3200.0]
["2026-10-02T19:39:38.188767+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:39:38.188767+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:38.188773+00:00", "trade", 13.14, 200.0]
["2026-10-02T19:39:38.188773+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:39:38.188776+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:39:38.188776+00:00", "trade", 13.14, 3.0]
["2026-10-02T19:39:38.188779+00:00", "trade", 13.14, 400.0]
["2026-10-02T19:39:38.188827+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:38.188897+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:38.188917+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:38.188932+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:38.188937+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:39:38.188963+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:39:38.188968+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:39:38.188987+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:39:38.188992+00:00", "trade", 13.14, 86.0]
["2026-10-02T19:39:38.188992+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:39:38.189037+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:39:38.189223+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:38.189266+00:00", "trade", 13.14, 2.0]
["2026-10-02T19:39:38.189272+00:00", "trade", 13.14, 2.0]
["2026-10-02T19:39:38.189323+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:38.189338+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:38.189467+00:00", "trade", 13.14, 2.0]
["2026-10-02T19:39:38.189509+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:39:38.189518+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:38.189528+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:38.189530+00:00", "trade", 13.14, 2.0]
["2026-10-02T19:39:38.189829+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:38.189944+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:38.190015+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:38.190021+00:00", "trade", 13.145, 159.0]
["2026-10-02T19:39:38.190051+00:00", "trade", 13.1399, 101.0]
["2026-10-02T19:39:38.190285+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:38.190310+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:38.193057+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:38.193064+00:00", "trade", 13.145, 16.0]
["2026-10-02T19:39:38.194330+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:38.197026+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:38.199973+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:38.224128+00:00", "trade", 13.145, 16.0]
["2026-10-02T19:39:38.224857+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:38.224883+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:38.234154+00:00", "trade", 13.145, 16.0]
["2026-10-02T19:39:38.529460+00:00", "trade", 13.145, 4.0]
["2026-10-02T19:39:38.697359+00:00", "trade", 13.2004, 6.0]
["2026-10-02T19:39:39.028411+00:00", "trade", 13.1439, 50.0]
["2026-10-02T19:39:39.969401+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:40.029479+00:00", "trade", 13.145, 2.0]
["2026-10-02T19:39:40.108282+00:00", "trade", 13.2004, 11.0]
["2026-10-02T19:39:40.115505+00:00", "trade", 13.202, 50.0]
["2026-10-02T19:39:40.400888+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:41.059925+00:00", "trade", 13.1963, 11.0]
["2026-10-02T19:39:41.855411+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:42.079956+00:00", "trade", 13.14, 1.0]
["2026-10-02T19:39:43.029476+00:00", "trade", 13.15, 2.0]
["2026-10-02T19:39:43.030649+00:00", "trade", 13.1632, 4.0]
["2026-10-02T19:39:43.824114+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:43.824174+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:44.056499+00:00", "trade", 13.14, 500.0]
["2026-10-02T19:39:44.057801+00:00", "trade", 13.1412, 48.0]
["2026-10-02T19:39:45.704116+00:00", "trade", 13.14, 500.0]
["2026-10-02T19:39:45.705162+00:00", "trade", 13.145, 2.0]
["2026-10-02T19:39:46.030236+00:00", "trade", 13.2095, 147.0]
["2026-10-02T19:39:46.505799+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.505800+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:39:46.505804+00:00", "trade", 13.14, 76.0]
["2026-10-02T19:39:46.505804+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.505804+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.505843+00:00", "trade", 13.14, 80.0]
["2026-10-02T19:39:46.505843+00:00", "trade", 13.14, 180.0]
["2026-10-02T19:39:46.505846+00:00", "trade", 13.14, 1.0]
["2026-10-02T19:39:46.505859+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.505859+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.505864+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.505864+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.505869+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.505869+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.505874+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.505894+00:00", "trade", 13.14, 8.0]
["2026-10-02T19:39:46.505897+00:00", "trade", 13.14, 1.0]
["2026-10-02T19:39:46.505904+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.505906+00:00", "trade", 13.14, 43.0]
["2026-10-02T19:39:46.505948+00:00", "trade", 13.14, 140.0]
["2026-10-02T19:39:46.505948+00:00", "trade", 13.14, 60.0]
["2026-10-02T19:39:46.506044+00:00", "trade", 13.14, 24.0]
["2026-10-02T19:39:46.506044+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.506047+00:00", "trade", 13.14, 145.0]
["2026-10-02T19:39:46.506134+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.506159+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.506159+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.506189+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.506189+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.506215+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.506415+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.506468+00:00", "trade", 13.14, 255.0]
["2026-10-02T19:39:46.506686+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.506686+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.506775+00:00", "trade", 13.14, 25.0]
["2026-10-02T19:39:46.506841+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:39:46.507755+00:00", "trade", 13.14, 42.0]
["2026-10-02T19:39:46.509898+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.510174+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.510359+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.510896+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.510921+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.512152+00:00", "trade", 13.14, 455.0]
["2026-10-02T19:39:46.512154+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.512169+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.512173+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:39:46.512179+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:39:46.512179+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:39:46.512239+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:39:46.512239+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:39:46.512269+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:39:46.512269+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:39:46.512274+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:39:46.512279+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:39:46.512289+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:39:46.512293+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:39:46.512309+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:46.512324+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:46.512429+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:46.512479+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:46.512735+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:46.512770+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:46.512850+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:46.512931+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:46.512966+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:46.513116+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:46.513758+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:46.517737+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:46.520238+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:46.522077+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:46.639318+00:00", "trade", 13.1462, 100.0]
["2026-10-02T19:39:46.968843+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:39:46.968846+00:00", "trade", 13.13, 73.0]
["2026-10-02T19:39:46.974451+00:00", "trade", 13.131, 25.0]
["2026-10-02T19:39:46.974457+00:00", "trade", 13.131, 25.0]
["2026-10-02T19:39:46.992112+00:00", "trade", 13.135, 1.0]
["2026-10-02T19:39:46.992154+00:00", "trade", 13.13, 150.0]
["2026-10-02T19:39:46.992154+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:39:46.992224+00:00", "trade", 13.13, 52.0]
["2026-10-02T19:39:46.992227+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:39:46.992232+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:46.992237+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:39:46.992239+00:00", "trade", 13.13, 598.0]
["2026-10-02T19:39:46.992257+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:39:46.992282+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:39:46.992284+00:00", "trade", 13.13, 402.0]
["2026-10-02T19:39:46.992291+00:00", "trade", 13.13, 10.0]
["2026-10-02T19:39:46.992291+00:00", "trade", 13.13, 1.0]
["2026-10-02T19:39:46.992296+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:39:46.992296+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:39:46.992300+00:00", "trade", 13.13, 40.0]
["2026-10-02T19:39:46.992300+00:00", "trade", 13.13, 42.0]
["2026-10-02T19:39:46.992303+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:39:46.992303+00:00", "trade", 13.13, 58.0]
["2026-10-02T19:39:46.992308+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:39:46.992308+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:39:46.992347+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:39:46.992352+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:39:46.992372+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:39:46.992442+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:39:46.992467+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:39:46.992479+00:00", "trade", 13.13, 87.0]
["2026-10-02T19:39:46.992482+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:39:46.992482+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:39:46.992552+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:39:46.992588+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:39:46.992598+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:39:46.992703+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:39:46.992778+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:39:46.992863+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:39:46.992908+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:39:46.993049+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:39:46.993124+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:39:46.993284+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:39:46.993324+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:39:46.993370+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:39:46.993511+00:00", "trade", 13.1365, 42.0]
["2026-10-02T19:39:46.993631+00:00", "trade", 13.13, 40.0]
["2026-10-02T19:39:46.993850+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:39:46.993876+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:39:46.994382+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:39:46.996547+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:39:46.997985+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:39:47.023892+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:39:47.023917+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:39:47.334712+00:00", "trade", 13.1938, 4.0]
["2026-10-02T19:39:47.973586+00:00", "trade", 13.1286, 6.0]
["2026-10-02T19:39:49.030702+00:00", "trade", 13.1806, 8.0]
["2026-10-02T19:39:50.823847+00:00", "trade", 13.125, 89.0]
["2026-10-02T19:39:51.055985+00:00", "trade", 13.125, 90.0]
["2026-10-02T19:39:52.738419+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:39:52.739456+00:00", "trade", 13.125, 4.0]
["2026-10-02T19:39:54.075134+00:00", "trade", 13.1923, 14.0]
["2026-10-02T19:39:56.175365+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:39:58.628116+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:39:58.634410+00:00", "trade", 13.125, 2.0]
["2026-10-02T19:39:58.642192+00:00", "trade", 13.125, 300.0]
["2026-10-02T19:39:58.647827+00:00", "trade", 13.125, 6.0]
["2026-10-02T19:40:00.010011+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:40:00.348888+00:00", "trade", 13.1901, 5.0]
["2026-10-02T19:40:00.508844+00:00", "trade", 13.12, 5.0]
["2026-10-02T19:40:02.466524+00:00", "trade", 13.125, 2.0]
["2026-10-02T19:40:02.467603+00:00", "trade", 13.125, 2.0]
["2026-10-02T19:40:03.530042+00:00", "trade", 13.125, 4.0]
["2026-10-02T19:40:04.449968+00:00", "trade", 13.2077, 13.0]
["2026-10-02T19:40:04.865356+00:00", "trade", 13.125, 12.0]
["2026-10-02T19:40:05.389706+00:00", "trade", 13.1373, 1.0]
["2026-10-02T19:40:06.093261+00:00", "trade", 13.1898, 13.0]
["2026-10-02T19:40:08.987962+00:00", "trade", 13.12, 20.0]
["2026-10-02T19:40:09.542852+00:00", "trade", 13.125, 1.0]
["2026-10-02T19:40:09.822268+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:40:11.223472+00:00", "trade", 13.1203, 4750.0]
["2026-10-02T19:40:11.224760+00:00", "trade", 13.1213, 148.0]
["2026-10-02T19:40:12.958983+00:00", "trade", 13.12, 8.0]
["2026-10-02T19:40:14.017798+00:00", "trade", 13.1202, 1.0]
["2026-10-02T19:40:14.764364+00:00", "trade", 13.1237, 15.0]
["2026-10-02T19:40:15.028349+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:40:17.876161+00:00", "trade", 13.13, 10.0]
["2026-10-02T19:40:17.877192+00:00", "trade", 13.125, 6.0]
["2026-10-02T19:40:17.877295+00:00", "trade", 13.13, 2.0]
["2026-10-02T19:40:17.883715+00:00", "trade", 13.1369, 30.0]
["2026-10-02T19:40:17.883778+00:00", "trade", 13.1589, 92.0]
["2026-10-02T19:40:18.447880+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:40:18.448792+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:40:19.236007+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:40:19.426268+00:00", "trade", 13.125, 3000.0]
["2026-10-02T19:40:19.427549+00:00", "trade", 13.125, 79.0]
["2026-10-02T19:40:19.550975+00:00", "trade", 13.1863, 9.0]
["2026-10-02T19:40:19.640825+00:00", "trade", 13.1757, 10.0]
["2026-10-02T19:40:21.117948+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:40:22.284159+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:40:23.252900+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:40:24.572865+00:00", "trade", 13.125, 2.0]
["2026-10-02T19:40:24.573906+00:00", "trade", 13.125, 2.0]
["2026-10-02T19:40:24.839612+00:00", "trade", 13.1201, 500.0]
["2026-10-02T19:40:24.840315+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:40:25.318758+00:00", "trade", 13.12, 2.0]
["2026-10-02T19:40:26.064886+00:00", "trade", 13.1573, 47.0]
["2026-10-02T19:40:26.387352+00:00", "trade", 13.12, 2.0]
["2026-10-02T19:40:27.322395+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:40:27.808647+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:40:29.433193+00:00", "trade", 13.2044, 11.0]
["2026-10-02T19:40:29.510429+00:00", "trade", 13.1275, 2.0]
["2026-10-02T19:40:30.010034+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:40:30.741491+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:40:31.160046+00:00", "trade", 13.125, 173.0]
["2026-10-02T19:40:31.162575+00:00", "trade", 13.125, 1.0]
["2026-10-02T19:40:31.163477+00:00", "trade", 13.125, 1.0]
["2026-10-02T19:40:31.164551+00:00", "trade", 13.125, 1.0]
["2026-10-02T19:40:32.010618+00:00", "trade", 13.1859, 6.0]
["2026-10-02T19:40:32.439406+00:00", "trade", 13.1299, 410.0]
["2026-10-02T19:40:33.679640+00:00", "trade", 13.1202, 26.0]
["2026-10-02T19:40:36.283527+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:40:36.285653+00:00", "trade", 13.12, 10.0]
["2026-10-02T19:40:36.290720+00:00", "trade", 13.12, 72.0]
["2026-10-02T19:40:36.294019+00:00", "trade", 13.12, 5.0]
["2026-10-02T19:40:36.299321+00:00", "trade", 13.12, 3.0]
["2026-10-02T19:40:36.299321+00:00", "trade", 13.12, 64.0]
["2026-10-02T19:40:36.299324+00:00", "trade", 13.12, 36.0]
["2026-10-02T19:40:36.299324+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:40:36.299333+00:00", "trade", 13.12, 2.0]
["2026-10-02T19:40:36.299333+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:40:36.299339+00:00", "trade", 13.12, 30.0]
["2026-10-02T19:40:36.299342+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:40:36.299342+00:00", "trade", 13.12, 58.0]
["2026-10-02T19:40:36.299348+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:40:36.299348+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:40:36.299351+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:40:36.299351+00:00", "trade", 13.12, 400.0]
["2026-10-02T19:40:36.299357+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:40:36.299358+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:40:36.299363+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:40:36.299368+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:40:36.299373+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:40:36.299381+00:00", "trade", 13.12, 42.0]
["2026-10-02T19:40:36.299384+00:00", "trade", 13.12, 68.0]
["2026-10-02T19:40:36.299388+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:40:36.299388+00:00", "trade", 13.12, 10.0]
["2026-10-02T19:40:36.299390+00:00", "trade", 13.12, 7.0]
["2026-10-02T19:40:36.299393+00:00", "trade", 13.12, 43.0]
["2026-10-02T19:40:36.299398+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:40:36.299399+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:40:36.299428+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:40:36.299528+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:40:36.299569+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:40:36.299574+00:00", "trade", 13.12, 160.0]
["2026-10-02T19:40:36.299574+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:40:36.299577+00:00", "trade", 13.12, 10.0]
["2026-10-02T19:40:36.299577+00:00", "trade", 13.12, 50.0]
["2026-10-02T19:40:36.299624+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:40:36.299639+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:40:36.299649+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:40:36.299649+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:40:36.299889+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:40:36.299904+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:40:36.299979+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:40:36.300065+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:40:36.300145+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:40:36.300210+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:40:36.300270+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:40:36.300320+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:40:36.300350+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:40:36.300656+00:00", "trade", 13.1231, 42.0]
["2026-10-02T19:40:36.304090+00:00", "trade", 13.12, 19.0]
["2026-10-02T19:40:36.304931+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:40:36.306637+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:40:36.307382+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:40:36.311672+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:40:36.400469+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:40:36.400474+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:40:36.400544+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:40:36.400846+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:40:36.402118+00:00", "trade", 13.1194, 42.0]
["2026-10-02T19:40:36.442630+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:40:36.668903+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:40:37.401466+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:40:37.401499+00:00", "trade", 13.115, 21.0]
["2026-10-02T19:40:40.186060+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:40:42.548436+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:40:43.043986+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:40:43.184562+00:00", "trade", 13.1744, 5.0]
["2026-10-02T19:40:43.277330+00:00", "trade", 13.118, 15.0]
["2026-10-02T19:40:43.277697+00:00", "trade", 13.118, 1.0]
["2026-10-02T19:40:43.309955+00:00", "trade", 13.1174, 2.0]
["2026-10-02T19:40:43.470682+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:40:43.470742+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:40:44.223304+00:00", "trade", 13.1155, 100.0]
["2026-10-02T19:40:45.375282+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:40:46.137984+00:00", "trade", 13.118, 1.0]
["2026-10-02T19:40:46.300014+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:40:46.891822+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:40:48.032979+00:00", "trade", 13.1119, 250.0]
["2026-10-02T19:40:48.464130+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:40:49.227080+00:00", "trade", 13.11, 85.0]
["2026-10-02T19:40:53.104370+00:00", "trade", 13.115, 3.0]
["2026-10-02T19:40:54.531355+00:00", "trade", 13.115, 1.0]
["2026-10-02T19:40:54.821299+00:00", "trade", 13.11, 5000.0]
["2026-10-02T19:40:54.822583+00:00", "trade", 13.1107, 107.0]
["2026-10-02T19:40:55.002727+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:40:55.762648+00:00", "trade", 13.1705, 6.0]
["2026-10-02T19:40:56.352133+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:40:56.706331+00:00", "trade", 13.112, 100.0]
["2026-10-02T19:40:57.707366+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:40:58.893168+00:00", "trade", 13.115, 5.0]
["2026-10-02T19:40:59.705889+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:41:00.010061+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:01.293141+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:01.293937+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:41:01.844725+00:00", "trade", 13.12, 3.0]
["2026-10-02T19:41:01.845441+00:00", "trade", 13.12, 2.0]
["2026-10-02T19:41:02.286257+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:41:02.490747+00:00", "trade", 13.1309, 1.0]
["2026-10-02T19:41:02.528733+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:02.528737+00:00", "trade", 13.12, 17.0]
["2026-10-02T19:41:02.529013+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:02.529028+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:02.529529+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:02.730144+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:41:02.730217+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:02.730252+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:41:02.730854+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:41:02.731180+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:02.731500+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:02.731500+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:03.400184+00:00", "trade", 13.118, 1.0]
["2026-10-02T19:41:03.401279+00:00", "trade", 13.115, 3.0]
["2026-10-02T19:41:03.410328+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:41:03.471728+00:00", "trade", 13.115, 98.0]
["2026-10-02T19:41:03.472329+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:03.870588+00:00", "trade", 13.112, 11.0]
["2026-10-02T19:41:03.887053+00:00", "trade", 13.112, 1.0]
["2026-10-02T19:41:03.969307+00:00", "trade", 13.115, 29.0]
["2026-10-02T19:41:05.163460+00:00", "trade", 13.1128, 1.0]
["2026-10-02T19:41:05.274093+00:00", "trade", 13.112, 29.0]
["2026-10-02T19:41:05.274451+00:00", "trade", 13.112, 1.0]
["2026-10-02T19:41:05.349753+00:00", "trade", 13.115, 29.0]
["2026-10-02T19:41:06.390690+00:00", "trade", 13.1199, 6096.0]
["2026-10-02T19:41:06.391650+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:06.391705+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:06.391975+00:00", "trade", 13.1193, 180.0]
["2026-10-02T19:41:06.392346+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:06.396015+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:06.396019+00:00", "trade", 13.12, 3101.0]
["2026-10-02T19:41:06.396019+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:41:06.396022+00:00", "trade", 13.12, 50.0]
["2026-10-02T19:41:06.396025+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:41:06.396040+00:00", "trade", 13.12, 3699.0]
["2026-10-02T19:41:06.396040+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:06.396043+00:00", "trade", 13.12, 400.0]
["2026-10-02T19:41:06.396050+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:41:06.396076+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:41:06.396080+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:41:06.396080+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:41:06.396111+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:41:06.396156+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:41:06.396161+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:41:06.396170+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:41:06.396181+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:41:06.396181+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:41:06.396191+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:41:06.396284+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:41:06.396284+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:41:06.396290+00:00", "trade", 13.12, 17.0]
["2026-10-02T19:41:06.396290+00:00", "trade", 13.12, 93.0]
["2026-10-02T19:41:06.396293+00:00", "trade", 13.12, 2.0]
["2026-10-02T19:41:06.396293+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:41:06.396346+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:41:06.396351+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:41:06.396353+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:41:06.396386+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:41:06.396476+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:41:06.396587+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:41:06.396602+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:41:06.396692+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:06.396816+00:00", "trade", 13.12, 4.0]
["2026-10-02T19:41:06.397123+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:06.397168+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:06.397203+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:06.397203+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:06.397203+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:06.397253+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:06.397253+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:06.397303+00:00", "trade", 13.12, 81.0]
["2026-10-02T19:41:06.397308+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:06.397308+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:06.397334+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:06.397369+00:00", "trade", 13.12, 103.0]
["2026-10-02T19:41:06.397434+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:06.397574+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:06.397654+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:06.397684+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:06.397734+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:06.407022+00:00", "trade", 13.125, 11.0]
["2026-10-02T19:41:06.408538+00:00", "trade", 13.125, 11.0]
["2026-10-02T19:41:06.431946+00:00", "trade", 13.125, 321.0]
["2026-10-02T19:41:06.432424+00:00", "trade", 13.125, 79.0]
["2026-10-02T19:41:06.553615+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:06.641037+00:00", "trade", 13.125, 300.0]
["2026-10-02T19:41:06.642318+00:00", "trade", 13.1221, 45.0]
["2026-10-02T19:41:06.946083+00:00", "trade", 13.1201, 1.0]
["2026-10-02T19:41:07.933711+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:07.933746+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:09.947126+00:00", "trade", 13.125, 2.0]
["2026-10-02T19:41:10.186048+00:00", "trade", 13.125, 16.0]
["2026-10-02T19:41:10.397451+00:00", "trade", 13.125, 300.0]
["2026-10-02T19:41:11.124435+00:00", "trade", 13.1637, 6.0]
["2026-10-02T19:41:11.217065+00:00", "trade", 13.194, 1.0]
["2026-10-02T19:41:11.219981+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:11.220422+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:12.689680+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:12.689700+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:13.947972+00:00", "trade", 13.122, 4919.0]
["2026-10-02T19:41:13.948011+00:00", "trade", 13.1218, 70.0]
["2026-10-02T19:41:13.948592+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:13.948913+00:00", "trade", 13.125, 11.0]
["2026-10-02T19:41:13.949068+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:13.949253+00:00", "trade", 13.1222, 136.0]
["2026-10-02T19:41:13.949825+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:13.949905+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:13.950336+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:14.007898+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:41:14.008565+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:14.357110+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:14.899897+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:14.900338+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:14.900378+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:15.068680+00:00", "trade", 13.125, 80.0]
["2026-10-02T19:41:15.068710+00:00", "trade", 13.125, 35.0]
["2026-10-02T19:41:15.080317+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:15.080753+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:15.307226+00:00", "trade", 13.125, 13.0]
["2026-10-02T19:41:16.308240+00:00", "trade", 13.125, 3.0]
["2026-10-02T19:41:16.672437+00:00", "trade", 13.13, 5.0]
["2026-10-02T19:41:16.672447+00:00", "trade", 13.13, 17.0]
["2026-10-02T19:41:16.672528+00:00", "trade", 13.13, 1.0]
["2026-10-02T19:41:16.672543+00:00", "trade", 13.13, 4.0]
["2026-10-02T19:41:16.672546+00:00", "trade", 13.13, 2.0]
["2026-10-02T19:41:16.672549+00:00", "trade", 13.13, 4.0]
["2026-10-02T19:41:16.672552+00:00", "trade", 13.13, 2.0]
["2026-10-02T19:41:16.672576+00:00", "trade", 13.13, 3.0]
["2026-10-02T19:41:16.672714+00:00", "trade", 13.13, 2.0]
["2026-10-02T19:41:16.673154+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:16.673274+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:16.673475+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:16.673475+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:16.673475+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:16.673593+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:41:16.673595+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:41:16.673595+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:16.673595+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:16.673643+00:00", "trade", 13.13, 4.0]
["2026-10-02T19:41:16.673649+00:00", "trade", 13.13, 22.0]
["2026-10-02T19:41:16.673656+00:00", "trade", 13.13, 32.0]
["2026-10-02T19:41:16.673659+00:00", "trade", 13.13, 19.0]
["2026-10-02T19:41:16.673679+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:41:16.673680+00:00", "quote", 13.12, 13.14]
["2026-10-02T19:41:16.673711+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:16.673726+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:16.673726+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:16.673751+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:16.673756+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:16.673761+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:16.673761+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:16.673761+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:16.673781+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:16.673786+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:16.674066+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:16.674141+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:16.674633+00:00", "trade", 13.135, 164.0]
["2026-10-02T19:41:16.674654+00:00", "trade", 13.13, 62.0]
["2026-10-02T19:41:16.674778+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:16.675314+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:16.675793+00:00", "trade", 13.135, 7.0]
["2026-10-02T19:41:16.682226+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:41:16.682356+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:16.683148+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:16.683589+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:16.696738+00:00", "trade", 13.135, 11.0]
["2026-10-02T19:41:16.697482+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:16.698311+00:00", "trade", 13.135, 7.0]
["2026-10-02T19:41:16.705636+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:16.782705+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:17.007757+00:00", "trade", 13.135, 1.0]
["2026-10-02T19:41:17.351559+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:17.353815+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:17.675674+00:00", "trade", 13.135, 166.0]
["2026-10-02T19:41:17.675737+00:00", "trade", 13.135, 178.0]
["2026-10-02T19:41:17.697774+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:17.697814+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:17.697969+00:00", "trade", 13.135, 321.0]
["2026-10-02T19:41:17.697969+00:00", "trade", 13.135, 79.0]
["2026-10-02T19:41:17.698646+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:17.699253+00:00", "trade", 13.1317, 45.0]
["2026-10-02T19:41:17.788500+00:00", "trade", 13.13, 13.0]
["2026-10-02T19:41:17.789209+00:00", "trade", 13.13, 3.0]
["2026-10-02T19:41:17.789270+00:00", "trade", 13.13, 1.0]
["2026-10-02T19:41:17.789300+00:00", "trade", 13.13, 9.0]
["2026-10-02T19:41:17.789330+00:00", "trade", 13.13, 104.0]
["2026-10-02T19:41:17.789372+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:17.789778+00:00", "trade", 13.13, 37.0]
["2026-10-02T19:41:17.790314+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:17.819543+00:00", "trade", 13.13, 63.0]
["2026-10-02T19:41:18.721271+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:19.584327+00:00", "trade", 13.1377, 11.0]
["2026-10-02T19:41:20.164788+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:41:20.165850+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:20.172210+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:21.650502+00:00", "trade", 13.13, 7.0]
["2026-10-02T19:41:23.086117+00:00", "trade", 13.13, 4.0]
["2026-10-02T19:41:23.086490+00:00", "trade", 13.13, 1.0]
["2026-10-02T19:41:23.175771+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:23.180707+00:00", "trade", 13.13, 160.0]
["2026-10-02T19:41:23.180707+00:00", "trade", 13.13, 2.0]
["2026-10-02T19:41:23.180710+00:00", "trade", 13.13, 62.0]
["2026-10-02T19:41:23.180710+00:00", "trade", 13.13, 29.0]
["2026-10-02T19:41:23.180734+00:00", "trade", 13.13, 71.0]
["2026-10-02T19:41:23.180748+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:24.528685+00:00", "trade", 13.1571, 6.0]
["2026-10-02T19:41:25.588711+00:00", "trade", 13.1246, 1.0]
["2026-10-02T19:41:26.950774+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:41:26.974167+00:00", "trade", 13.14, 10.0]
["2026-10-02T19:41:27.755869+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:41:28.554718+00:00", "trade", 13.13, 43.0]
["2026-10-02T19:41:28.554724+00:00", "trade", 13.13, 80.0]
["2026-10-02T19:41:28.554724+00:00", "trade", 13.13, 20.0]
["2026-10-02T19:41:28.554728+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:28.554730+00:00", "trade", 13.13, 500.0]
["2026-10-02T19:41:28.554734+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:41:28.554736+00:00", "trade", 13.13, 69.0]
["2026-10-02T19:41:28.554736+00:00", "trade", 13.13, 10.0]
["2026-10-02T19:41:28.554745+00:00", "trade", 13.13, 20.0]
["2026-10-02T19:41:28.554748+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:41:28.554749+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:28.554749+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:41:28.554755+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:41:28.554755+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:41:28.554755+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:41:28.554758+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:41:28.554833+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:41:28.554834+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:41:28.554834+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:41:28.554839+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:41:28.554844+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:41:28.554894+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:41:28.554924+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:41:28.554974+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:28.554975+00:00", "trade", 13.13, 92.0]
["2026-10-02T19:41:28.554977+00:00", "trade", 13.13, 40.0]
["2026-10-02T19:41:28.555065+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:28.555305+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:28.555320+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:28.555325+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:28.555535+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:28.555575+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:28.555671+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:28.555726+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:28.555776+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:28.555916+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:28.555916+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:28.555936+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:28.555976+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:28.556029+00:00", "trade", 13.1303, 44.0]
["2026-10-02T19:41:28.556315+00:00", "trade", 13.125, 200.0]
["2026-10-02T19:41:28.556322+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:28.556397+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:28.558728+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:28.560352+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:28.562402+00:00", "trade", 13.12, 6.0]
["2026-10-02T19:41:28.562465+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:41:28.562672+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:28.562672+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:28.562677+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:28.562893+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:28.563574+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:28.567519+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:41:28.575279+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:41:28.575282+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:41:28.575284+00:00", "trade", 13.12, 20.0]
["2026-10-02T19:41:28.575289+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:41:28.575289+00:00", "trade", 13.12, 20.0]
["2026-10-02T19:41:28.575289+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:41:28.575294+00:00", "trade", 13.12, 3.0]
["2026-10-02T19:41:28.575294+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:41:28.575294+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:41:28.575296+00:00", "trade", 13.12, 243.0]
["2026-10-02T19:41:28.575296+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:41:28.575300+00:00", "trade", 13.12, 300.0]
["2026-10-02T19:41:28.575302+00:00", "trade", 13.12, 500.0]
["2026-10-02T19:41:28.575302+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:41:28.575305+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:41:28.575329+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:41:28.575335+00:00", "trade", 13.12, 120.0]
["2026-10-02T19:41:28.575338+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:41:28.575342+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:41:28.575348+00:00", "trade", 13.12, 80.0]
["2026-10-02T19:41:28.575348+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:41:28.575354+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:41:28.575354+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:41:28.575357+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:41:28.575357+00:00", "trade", 13.12, 40.0]
["2026-10-02T19:41:28.575362+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:41:28.575372+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:41:28.575408+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:41:28.575413+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:41:28.575433+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:41:28.575450+00:00", "trade", 13.12, 60.0]
["2026-10-02T19:41:28.575544+00:00", "trade", 13.12, 140.0]
["2026-10-02T19:41:28.575544+00:00", "trade", 13.12, 21.0]
["2026-10-02T19:41:28.575549+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:41:28.575549+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:41:28.575555+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:41:28.575603+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:41:28.575618+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:28.575623+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:28.575628+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:28.575658+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:28.575663+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:28.575713+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:28.575718+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:28.575748+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:28.575879+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:28.575884+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:28.575939+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:28.576139+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:28.576255+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:28.576300+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:28.576385+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:28.576500+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:28.576505+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:28.576589+00:00", "trade", 13.1265, 41.0]
["2026-10-02T19:41:28.576658+00:00", "trade", 13.12, 43.0]
["2026-10-02T19:41:28.576816+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:28.576836+00:00", "trade", 13.12, 41.0]
["2026-10-02T19:41:28.577329+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:41:28.577347+00:00", "trade", 13.115, 321.0]
["2026-10-02T19:41:28.577398+00:00", "trade", 13.115, 400.0]
["2026-10-02T19:41:28.577416+00:00", "trade", 13.115, 79.0]
["2026-10-02T19:41:28.577440+00:00", "trade", 13.115, 242.0]
["2026-10-02T19:41:28.577479+00:00", "trade", 13.115, 400.0]
["2026-10-02T19:41:28.578749+00:00", "trade", 13.1158, 48.0]
["2026-10-02T19:41:28.580886+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:28.581788+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:28.585807+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:28.585872+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:28.675551+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:28.675551+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:29.008524+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:29.264127+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:29.351763+00:00", "trade", 13.1152, 300.0]
["2026-10-02T19:41:30.010078+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:30.352762+00:00", "trade", 13.115, 3.0]
["2026-10-02T19:41:31.352279+00:00", "trade", 13.118, 10.0]
["2026-10-02T19:41:31.481485+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:41:31.926355+00:00", "trade", 13.115, 500.0]
["2026-10-02T19:41:32.700740+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:32.701777+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:32.705265+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:32.774706+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:32.927366+00:00", "trade", 13.12, 2.0]
["2026-10-02T19:41:32.927417+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:41:32.970023+00:00", "trade", 13.1239, 3.0]
["2026-10-02T19:41:33.364179+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:33.364180+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:41:33.364380+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:33.364736+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:33.364741+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:33.364816+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:33.401859+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:33.402325+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:33.519287+00:00", "trade", 13.118, 10.0]
["2026-10-02T19:41:33.744060+00:00", "trade", 13.115, 17.0]
["2026-10-02T19:41:33.746477+00:00", "trade", 13.115, 580.0]
["2026-10-02T19:41:33.747357+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:33.747755+00:00", "trade", 13.1157, 45.0]
["2026-10-02T19:41:33.753060+00:00", "trade", 13.118, 13.0]
["2026-10-02T19:41:33.766283+00:00", "trade", 13.118, 18.0]
["2026-10-02T19:41:33.767383+00:00", "trade", 13.1199, 14.0]
["2026-10-02T19:41:33.767419+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:33.767425+00:00", "trade", 13.1199, 17.0]
["2026-10-02T19:41:33.767452+00:00", "trade", 13.1199, 17.0]
["2026-10-02T19:41:33.782675+00:00", "trade", 13.118, 22.0]
["2026-10-02T19:41:33.964308+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:34.223834+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:41:34.871423+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:34.871498+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:34.927446+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:41:34.928804+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:35.313555+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:35.313611+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:35.314573+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:35.540536+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:35.541674+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:35.645020+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:37.064298+00:00", "trade", 13.118, 10.0]
["2026-10-02T19:41:38.010777+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:38.011810+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:38.041751+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:38.054627+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:38.114115+00:00", "trade", 13.115, 9000.0]
["2026-10-02T19:41:38.114600+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:38.114660+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:38.114765+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:38.115390+00:00", "trade", 13.1151, 240.0]
["2026-10-02T19:41:38.115642+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:38.219915+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:38.999546+00:00", "trade", 13.118, 5.0]
["2026-10-02T19:41:40.120670+00:00", "trade", 13.1209, 100.0]
["2026-10-02T19:41:40.710446+00:00", "trade", 13.1506, 74.0]
["2026-10-02T19:41:41.024137+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:41.720695+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:41.726304+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:41.749423+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:41:41.749539+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:41.749612+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:41:41.750020+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:41.750538+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:41:41.751398+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:41.751910+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:41.753359+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:41:41.753735+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:41:41.753891+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:41:41.755684+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:41.779310+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:41.788410+00:00", "trade", 13.115, 1.0]
["2026-10-02T19:41:41.989651+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:42.260249+00:00", "trade", 13.11, 116.0]
["2026-10-02T19:41:42.279045+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:42.279116+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:41:42.279496+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:42.279546+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:42.281095+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:41:42.281705+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:41:42.281708+00:00", "trade", 13.11, 180.0]
["2026-10-02T19:41:42.281711+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:41:42.281711+00:00", "trade", 13.11, 6.0]
["2026-10-02T19:41:42.281751+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:41:42.281751+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:41:42.281753+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:41:42.281756+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:41:42.281858+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:41:42.281862+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:41:42.281865+00:00", "trade", 13.11, 60.0]
["2026-10-02T19:41:42.281867+00:00", "trade", 13.11, 2.0]
["2026-10-02T19:41:42.281871+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:41:42.281877+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:41:42.281936+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:42.281961+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:42.282171+00:00", "trade", 13.11, 10.0]
["2026-10-02T19:41:42.282438+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:42.282445+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:41:42.282595+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:41:42.282959+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:42.282974+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:42.283040+00:00", "trade", 13.11, 120.0]
["2026-10-02T19:41:42.283040+00:00", "trade", 13.11, 2.0]
["2026-10-02T19:41:42.283043+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:41:42.283046+00:00", "trade", 13.11, 57.0]
["2026-10-02T19:41:42.283172+00:00", "trade", 13.1101, 44.0]
["2026-10-02T19:41:42.283199+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:42.283230+00:00", "trade", 13.11, 74.0]
["2026-10-02T19:41:42.283365+00:00", "trade", 13.11, 20.0]
["2026-10-02T19:41:42.283365+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:42.283368+00:00", "trade", 13.11, 178.0]
["2026-10-02T19:41:42.283371+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:41:42.283415+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:42.284072+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:42.286412+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:42.286457+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:42.287214+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:42.324479+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:41:42.459801+00:00", "trade", 13.1509, 7.0]
["2026-10-02T19:41:42.592269+00:00", "trade", 13.1101, 5.0]
["2026-10-02T19:41:42.592281+00:00", "trade", 13.11, 5.0]
["2026-10-02T19:41:42.592329+00:00", "trade", 13.1101, 17.0]
["2026-10-02T19:41:42.592426+00:00", "trade", 13.1101, 12.0]
["2026-10-02T19:41:42.607916+00:00", "trade", 13.1101, 14.0]
["2026-10-02T19:41:42.653892+00:00", "trade", 13.1101, 13.0]
["2026-10-02T19:41:42.660541+00:00", "trade", 13.1101, 18.0]
["2026-10-02T19:41:42.673243+00:00", "trade", 13.1139, 17.0]
["2026-10-02T19:41:42.674045+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:42.674080+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:41:42.674082+00:00", "trade", 13.11, 322.0]
["2026-10-02T19:41:42.674082+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:41:42.674094+00:00", "trade", 13.11, 50.0]
["2026-10-02T19:41:42.674155+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:41:42.674155+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:41:42.674160+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:41:42.674166+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:41:42.674225+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:41:42.674225+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:41:42.674266+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:41:42.674276+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:41:42.674326+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:41:42.674326+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:41:42.674366+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:41:42.674516+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:41:42.675163+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:41:42.675323+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:41:42.675363+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:41:42.675366+00:00", "trade", 13.11, 41.0]
["2026-10-02T19:41:42.678479+00:00", "trade", 13.105, 50.0]
["2026-10-02T19:41:42.680109+00:00", "trade", 13.1, 20.0]
["2026-10-02T19:41:42.705776+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:41:42.725751+00:00", "trade", 13.105, 22.0]
["2026-10-02T19:41:42.744865+00:00", "trade", 13.1, 250.0]
["2026-10-02T19:41:42.745908+00:00", "trade", 13.1001, 16.0]
["2026-10-02T19:41:42.745926+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:41:42.746846+00:00", "trade", 13.1, 150.0]
["2026-10-02T19:41:42.746949+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:41:42.748112+00:00", "trade", 13.1, 5.0]
["2026-10-02T19:41:42.748212+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:41:42.748497+00:00", "trade", 13.1, 10.0]
["2026-10-02T19:41:42.748861+00:00", "trade", 13.1, 5.0]
["2026-10-02T19:41:42.749090+00:00", "trade", 13.1, 80.0]
["2026-10-02T19:41:42.750058+00:00", "trade", 13.105, 3.0]
["2026-10-02T19:41:42.765076+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:42.765076+00:00", "trade", 13.1, 600.0]
["2026-10-02T19:41:42.765383+00:00", "trade", 13.1, 10.0]
["2026-10-02T19:41:42.765407+00:00", "trade", 13.1, 25.0]
["2026-10-02T19:41:42.770880+00:00", "trade", 13.1, 28.0]
["2026-10-02T19:41:42.772179+00:00", "trade", 13.1012, 40.0]
["2026-10-02T19:41:42.778429+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:41:42.787070+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:41:42.918916+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:41:42.942179+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:41:43.146489+00:00", "trade", 13.1072, 2.0]
["2026-10-02T19:41:43.283416+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:41:43.283792+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:41:44.870858+00:00", "trade", 13.105, 170.0]
["2026-10-02T19:41:44.900854+00:00", "trade", 13.1475, 67.0]
["2026-10-02T19:41:45.459743+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:41:45.466925+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:41:45.901886+00:00", "trade", 13.105, 72.0]
["2026-10-02T19:41:45.901986+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:41:45.903300+00:00", "trade", 13.1, 17.0]
["2026-10-02T19:41:45.952285+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:41:46.839503+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:41:46.839504+00:00", "trade", 13.1, 3000.0]
["2026-10-02T19:41:46.839507+00:00", "trade", 13.1, 1014.0]
["2026-10-02T19:41:46.839508+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:41:46.839510+00:00", "trade", 13.1, 50.0]
["2026-10-02T19:41:46.839516+00:00", "trade", 13.1, 443.0]
["2026-10-02T19:41:46.839522+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:41:46.839525+00:00", "trade", 13.1, 5.0]
["2026-10-02T19:41:46.839528+00:00", "trade", 13.1, 2.0]
["2026-10-02T19:41:46.839531+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:41:46.839534+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:41:46.839537+00:00", "trade", 13.1, 50.0]
["2026-10-02T19:41:46.839540+00:00", "trade", 13.1, 75.0]
["2026-10-02T19:41:46.839543+00:00", "trade", 13.1, 410.0]
["2026-10-02T19:41:46.839543+00:00", "trade", 13.1, 5.0]
["2026-10-02T19:41:46.839546+00:00", "trade", 13.1, 15.0]
["2026-10-02T19:41:46.839549+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.839549+00:00", "trade", 13.1, 40.0]
["2026-10-02T19:41:46.839552+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.839561+00:00", "trade", 13.1, 1000.0]
["2026-10-02T19:41:46.839567+00:00", "trade", 13.1, 1590.0]
["2026-10-02T19:41:46.839567+00:00", "trade", 13.1, 50.0]
["2026-10-02T19:41:46.839573+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:41:46.839574+00:00", "trade", 13.1, 69.0]
["2026-10-02T19:41:46.839574+00:00", "trade", 13.1, 900.0]
["2026-10-02T19:41:46.839580+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.839580+00:00", "trade", 13.1, 10.0]
["2026-10-02T19:41:46.839580+00:00", "trade", 13.1, 72.0]
["2026-10-02T19:41:46.839580+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:41:46.839583+00:00", "trade", 13.1, 120.0]
["2026-10-02T19:41:46.839583+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:41:46.839588+00:00", "trade", 13.1, 10.0]
["2026-10-02T19:41:46.839588+00:00", "trade", 13.1, 3.0]
["2026-10-02T19:41:46.839588+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.839595+00:00", "trade", 13.1, 500.0]
["2026-10-02T19:41:46.839595+00:00", "trade", 13.1, 20.0]
["2026-10-02T19:41:46.839595+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.839600+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.839600+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.839603+00:00", "trade", 13.1, 311.0]
["2026-10-02T19:41:46.839603+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.839606+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.839606+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:41:46.839606+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.839606+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.839612+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.839612+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:41:46.839612+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:41:46.839612+00:00", "trade", 13.1, 60.0]
["2026-10-02T19:41:46.839612+00:00", "trade", 13.1, 25.0]
["2026-10-02T19:41:46.839616+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.839616+00:00", "trade", 13.1, 3154.0]
["2026-10-02T19:41:46.839616+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.839621+00:00", "trade", 13.1, 30.0]
["2026-10-02T19:41:46.839621+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.839621+00:00", "trade", 13.1, 289.0]
["2026-10-02T19:41:46.839625+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.839628+00:00", "trade", 13.1, 1358.0]
["2026-10-02T19:41:46.839628+00:00", "trade", 13.1, 1346.0]
["2026-10-02T19:41:46.839630+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.839630+00:00", "trade", 13.1, 2.0]
["2026-10-02T19:41:46.839633+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.839633+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.839636+00:00", "trade", 13.1, 942.0]
["2026-10-02T19:41:46.839638+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:41:46.839639+00:00", "trade", 13.1, 1200.0]
["2026-10-02T19:41:46.839642+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.839645+00:00", "trade", 13.1, 2.0]
["2026-10-02T19:41:46.839678+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:41:46.839678+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:41:46.839742+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.839758+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:41:46.839763+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:41:46.839765+00:00", "trade", 13.1, 763.0]
["2026-10-02T19:41:46.839769+00:00", "trade", 13.1, 1000.0]
["2026-10-02T19:41:46.839769+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.839774+00:00", "trade", 13.1, 500.0]
["2026-10-02T19:41:46.839774+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.839774+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.839774+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:41:46.839774+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:41:46.839778+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.839780+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:41:46.839796+00:00", "trade", 13.1, 49.0]
["2026-10-02T19:41:46.839825+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.839829+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:41:46.839844+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:41:46.839901+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.839904+00:00", "trade", 13.1, 2.0]
["2026-10-02T19:41:46.839904+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:41:46.839909+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:41:46.839909+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:41:46.839909+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:41:46.839914+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:41:46.839914+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:41:46.839914+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:41:46.839944+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:41:46.839959+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:41:46.839961+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.839964+00:00", "trade", 13.1, 2.0]
["2026-10-02T19:41:46.839973+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.840025+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.840072+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:41:46.840089+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.840119+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.840154+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.840159+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.840174+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.840199+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.840230+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.840254+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.840254+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.840254+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.840295+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.840455+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.840590+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.840676+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.840716+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.840716+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.840721+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.840756+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.840776+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.840791+00:00", "trade", 13.1006, 90.0]
["2026-10-02T19:41:46.840801+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.840801+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.840811+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.840836+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.840854+00:00", "trade", 13.1, 45.0]
["2026-10-02T19:41:46.840876+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.840881+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.840917+00:00", "trade", 13.1, 47.0]
["2026-10-02T19:41:46.840977+00:00", "trade", 13.1, 43.0]
["2026-10-02T19:41:46.841037+00:00", "trade", 13.1, 52.0]
["2026-10-02T19:41:46.841103+00:00", "trade", 13.095, 143.0]
["2026-10-02T19:41:46.841112+00:00", "trade", 13.1, 40.0]
["2026-10-02T19:41:46.841164+00:00", "trade", 13.1, 89.0]
["2026-10-02T19:41:46.841215+00:00", "trade", 13.1, 54.0]
["2026-10-02T19:41:46.841293+00:00", "trade", 13.1, 40.0]
["2026-10-02T19:41:46.841344+00:00", "trade", 13.1, 58.0]
["2026-10-02T19:41:46.841398+00:00", "trade", 13.1, 51.0]
["2026-10-02T19:41:46.841455+00:00", "trade", 13.1, 40.0]
["2026-10-02T19:41:46.841578+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.843205+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:41:46.847642+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.847682+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.850795+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.873308+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.873398+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.873965+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.874215+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.908577+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:46.940814+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:47.013077+00:00", "trade", 13.1791, 51.0]
["2026-10-02T19:41:47.014184+00:00", "trade", 13.095, 2.0]
["2026-10-02T19:41:47.839649+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:48.711091+00:00", "trade", 13.1121, 12.0]
["2026-10-02T19:41:49.275249+00:00", "trade", 13.1423, 17.0]
["2026-10-02T19:41:49.427675+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:51.314897+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:41:51.315770+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:51.316131+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:51.316252+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:51.316327+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:51.374460+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:41:51.375432+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:51.375457+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:51.381833+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:52.720194+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:52.720294+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:52.720297+00:00", "trade", 13.09, 5.0]
["2026-10-02T19:41:52.720297+00:00", "trade", 13.09, 95.0]
["2026-10-02T19:41:52.720911+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:52.725291+00:00", "trade", 13.09, 5.0]
["2026-10-02T19:41:52.725294+00:00", "trade", 13.09, 95.0]
["2026-10-02T19:41:52.776870+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:41:52.776949+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:52.776952+00:00", "trade", 13.09, 50.0]
["2026-10-02T19:41:52.776954+00:00", "trade", 13.09, 76.0]
["2026-10-02T19:41:52.776959+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:52.776966+00:00", "trade", 13.09, 10.0]
["2026-10-02T19:41:52.777011+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:41:52.777011+00:00", "trade", 13.09, 30.0]
["2026-10-02T19:41:52.777014+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:41:52.777014+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:52.777023+00:00", "trade", 13.09, 2.0]
["2026-10-02T19:41:52.777026+00:00", "trade", 13.09, 7.0]
["2026-10-02T19:41:52.777589+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:41:52.777636+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:52.777646+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:52.777726+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:52.777761+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:52.778127+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:52.778197+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:52.780693+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:52.780695+00:00", "trade", 13.09, 59.0]
["2026-10-02T19:41:52.780698+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:41:52.780702+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:41:52.780705+00:00", "trade", 13.09, 14.0]
["2026-10-02T19:41:52.780705+00:00", "trade", 13.09, 3.0]
["2026-10-02T19:41:52.780707+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:41:52.780710+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:41:52.780710+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:41:52.781161+00:00", "trade", 13.09, 5.0]
["2026-10-02T19:41:52.781164+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:52.781165+00:00", "trade", 13.09, 2.0]
["2026-10-02T19:41:52.781167+00:00", "trade", 13.09, 160.0]
["2026-10-02T19:41:52.781171+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:41:52.781171+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:41:52.781173+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:41:52.781214+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:52.781239+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:52.781245+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:52.781295+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:52.781385+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:52.781665+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:52.781881+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:52.781985+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:41:52.782003+00:00", "trade", 13.09, 120.0]
["2026-10-02T19:41:52.782021+00:00", "trade", 13.0928, 44.0]
["2026-10-02T19:41:52.782087+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:52.782107+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:52.782167+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:52.782167+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:52.782207+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:52.782367+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:52.782568+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:52.782643+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:52.782643+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:52.785730+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:52.786102+00:00", "trade", 13.09, 500.0]
["2026-10-02T19:41:52.786727+00:00", "trade", 13.085, 90.0]
["2026-10-02T19:41:52.786733+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:41:52.786851+00:00", "trade", 13.08, 300.0]
["2026-10-02T19:41:52.786857+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:41:52.786923+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:41:52.786929+00:00", "trade", 13.08, 20.0]
["2026-10-02T19:41:52.786929+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:41:52.787028+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:41:52.787031+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:41:52.787035+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:41:52.787035+00:00", "trade", 13.08, 75.0]
["2026-10-02T19:41:52.787037+00:00", "trade", 13.08, 5.0]
["2026-10-02T19:41:52.787040+00:00", "trade", 13.08, 123.0]
["2026-10-02T19:41:52.787040+00:00", "trade", 13.08, 40.0]
["2026-10-02T19:41:52.787097+00:00", "trade", 13.085, 90.0]
["2026-10-02T19:41:52.787118+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:52.787154+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:52.787224+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:52.787279+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:52.787281+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:41:52.787281+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:41:52.787296+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:41:52.787730+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:52.787760+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:52.787870+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:52.788008+00:00", "trade", 13.0891, 41.0]
["2026-10-02T19:41:52.788090+00:00", "trade", 13.08, 84.0]
["2026-10-02T19:41:52.788091+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:41:52.788156+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.788171+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.788191+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.788246+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.788512+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.788607+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.788622+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:41:52.788643+00:00", "trade", 13.08, 163.0]
["2026-10-02T19:41:52.788732+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.789031+00:00", "trade", 13.08, 600.0]
["2026-10-02T19:41:52.789053+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.789053+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.789094+00:00", "trade", 13.08, 36.0]
["2026-10-02T19:41:52.789133+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.789203+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.789218+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.789243+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.789398+00:00", "trade", 13.08, 5.0]
["2026-10-02T19:41:52.789461+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:41:52.789798+00:00", "trade", 13.0779, 100.0]
["2026-10-02T19:41:52.790306+00:00", "trade", 13.0802, 55.0]
["2026-10-02T19:41:52.792617+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.793248+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.794041+00:00", "trade", 13.08, 63.0]
["2026-10-02T19:41:52.794050+00:00", "trade", 13.08, 137.0]
["2026-10-02T19:41:52.794185+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:41:52.794215+00:00", "trade", 13.075, 600.0]
["2026-10-02T19:41:52.794369+00:00", "trade", 13.075, 400.0]
["2026-10-02T19:41:52.794372+00:00", "trade", 13.08, 16.0]
["2026-10-02T19:41:52.794376+00:00", "trade", 13.075, 700.0]
["2026-10-02T19:41:52.794376+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:41:52.794379+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:41:52.794379+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:41:52.794381+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:41:52.794381+00:00", "trade", 13.075, 600.0]
["2026-10-02T19:41:52.794384+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:41:52.794471+00:00", "trade", 13.075, 642.0]
["2026-10-02T19:41:52.794471+00:00", "trade", 13.075, 1100.0]
["2026-10-02T19:41:52.794477+00:00", "trade", 13.075, 700.0]
["2026-10-02T19:41:52.794477+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:41:52.794480+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:41:52.794480+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:41:52.794483+00:00", "trade", 13.07, 400.0]
["2026-10-02T19:41:52.794486+00:00", "trade", 13.07, 180.0]
["2026-10-02T19:41:52.794486+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:41:52.794486+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:41:52.794491+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.794496+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.794496+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.794501+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:41:52.794501+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.794501+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.794501+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.794510+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:41:52.794511+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.794549+00:00", "trade", 13.072, 4000.0]
["2026-10-02T19:41:52.794573+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:41:52.794591+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.794600+00:00", "trade", 13.0701, 5600.0]
["2026-10-02T19:41:52.794626+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.794842+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.794883+00:00", "trade", 13.07, 1600.0]
["2026-10-02T19:41:52.794922+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.794942+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.794967+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.795047+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.795051+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:41:52.795052+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.795077+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.795077+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.795133+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.795151+00:00", "trade", 13.07, 7.0]
["2026-10-02T19:41:52.795163+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.795163+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.795203+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.795250+00:00", "trade", 13.075, 89.0]
["2026-10-02T19:41:52.795293+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.795334+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:41:52.795373+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.795373+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.795373+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.795413+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.795413+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.795413+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.795443+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.795453+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.795453+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.795469+00:00", "trade", 13.07, 16.0]
["2026-10-02T19:41:52.795523+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.795523+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.795638+00:00", "trade", 13.0762, 43.0]
["2026-10-02T19:41:52.795665+00:00", "trade", 13.075, 318.0]
["2026-10-02T19:41:52.795692+00:00", "trade", 13.0748, 45.0]
["2026-10-02T19:41:52.795729+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.795749+00:00", "trade", 13.0747, 48.0]
["2026-10-02T19:41:52.795806+00:00", "trade", 13.0724, 44.0]
["2026-10-02T19:41:52.795860+00:00", "trade", 13.0718, 115.0]
["2026-10-02T19:41:52.795914+00:00", "trade", 13.0703, 151.0]
["2026-10-02T19:41:52.796055+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.796090+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.796149+00:00", "trade", 13.07, 42.0]
["2026-10-02T19:41:52.796330+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.796822+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.798270+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.798360+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.798362+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:41:52.798480+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.799072+00:00", "trade", 13.09, 500.0]
["2026-10-02T19:41:52.803553+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.803583+00:00", "trade", 13.07, 25.0]
["2026-10-02T19:41:52.803583+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:41:52.803583+00:00", "trade", 13.07, 75.0]
["2026-10-02T19:41:52.803607+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:41:52.803613+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:41:52.803616+00:00", "trade", 13.07, 163.0]
["2026-10-02T19:41:52.803619+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:41:52.803622+00:00", "trade", 13.07, 29.0]
["2026-10-02T19:41:52.803652+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:41:52.803658+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:41:52.803661+00:00", "trade", 13.07, 99.0]
["2026-10-02T19:41:52.803713+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.803748+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.803843+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.803874+00:00", "trade", 13.075, 4300.0]
["2026-10-02T19:41:52.803878+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.803904+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:41:52.803911+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:41:52.803911+00:00", "trade", 13.07, 500.0]
["2026-10-02T19:41:52.803916+00:00", "trade", 13.07, 500.0]
["2026-10-02T19:41:52.803916+00:00", "trade", 13.07, 97.0]
["2026-10-02T19:41:52.803918+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.803929+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.803949+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.803958+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.803973+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:41:52.803977+00:00", "trade", 13.07, 120.0]
["2026-10-02T19:41:52.803983+00:00", "trade", 13.07, 1000.0]
["2026-10-02T19:41:52.803983+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:41:52.803984+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.804174+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.804879+00:00", "trade", 13.0781, 40.0]
["2026-10-02T19:41:52.805140+00:00", "trade", 13.0733, 44.0]
["2026-10-02T19:41:52.806172+00:00", "trade", 13.07, 2.0]
["2026-10-02T19:41:52.806199+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.806224+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.806254+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.806641+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:41:52.806730+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.806730+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.806850+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.807056+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.809422+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.813605+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:41:52.813651+00:00", "trade", 13.07, 15.0]
["2026-10-02T19:41:52.813651+00:00", "trade", 13.07, 85.0]
["2026-10-02T19:41:52.813652+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.813677+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.813853+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.813855+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:41:52.813861+00:00", "trade", 13.07, 97.0]
["2026-10-02T19:41:52.813861+00:00", "trade", 13.07, 19.0]
["2026-10-02T19:41:52.813864+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:41:52.813867+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.813882+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:52.813962+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:41:52.814088+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:41:52.814128+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:52.814333+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:41:52.814338+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:41:52.814659+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:41:52.815115+00:00", "trade", 13.075, 1800.0]
["2026-10-02T19:41:52.815270+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:41:52.817791+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:41:52.821863+00:00", "trade", 13.07, 6.0]
["2026-10-02T19:41:52.821866+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:41:52.821866+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:52.821886+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:52.821896+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:52.821896+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:52.821901+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:52.822227+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:52.822458+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:52.826342+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:52.826342+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:52.826344+00:00", "trade", 13.065, 700.0]
["2026-10-02T19:41:52.826344+00:00", "trade", 13.06, 200.0]
["2026-10-02T19:41:52.826347+00:00", "trade", 13.06, 8394.0]
["2026-10-02T19:41:52.826362+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:52.826372+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:52.826397+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:52.826658+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:52.826658+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:52.826683+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:52.826688+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:52.826878+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:52.826888+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:52.826918+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:52.826938+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:52.827184+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:52.828142+00:00", "trade", 13.065, 25.0]
["2026-10-02T19:41:52.832078+00:00", "trade", 13.07, 753.0]
["2026-10-02T19:41:52.841949+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:52.858153+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:52.876677+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:52.880400+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:52.897535+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:41:53.020609+00:00", "trade", 13.065, 300.0]
["2026-10-02T19:41:53.099881+00:00", "trade", 13.0614, 1.0]
["2026-10-02T19:41:53.101993+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:53.104113+00:00", "trade", 13.065, 1.0]
["2026-10-02T19:41:53.220995+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:41:53.220995+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:41:53.220997+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:41:53.221030+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:41:53.221032+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:53.221473+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:53.221738+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:53.706437+00:00", "trade", 13.0613, 94.0]
["2026-10-02T19:41:53.706462+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:53.707390+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:53.707430+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:53.707470+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:53.757965+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:53.758396+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:53.781491+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:53.782533+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:53.782574+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:53.827029+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:54.066593+00:00", "trade", 13.0699, 2.0]
["2026-10-02T19:41:54.067684+00:00", "trade", 13.065, 2.0]
["2026-10-02T19:41:54.077085+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:54.340924+00:00", "trade", 13.065, 10.0]
["2026-10-02T19:41:54.537818+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:41:55.544588+00:00", "trade", 13.07, 20.0]
["2026-10-02T19:41:55.545080+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:55.897691+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:41:55.897694+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:41:55.897694+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:55.897746+00:00", "trade", 13.07, 33.0]
["2026-10-02T19:41:55.897788+00:00", "trade", 13.07, 67.0]
["2026-10-02T19:41:55.897830+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:41:55.897925+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:55.897925+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:55.898055+00:00", "trade", 13.07, 21.0]
["2026-10-02T19:41:55.898064+00:00", "trade", 13.07, 11.0]
["2026-10-02T19:41:55.898075+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:55.898103+00:00", "trade", 13.07, 89.0]
["2026-10-02T19:41:55.898155+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:55.898173+00:00", "trade", 13.07, 175.0]
["2026-10-02T19:41:55.898242+00:00", "trade", 13.07, 22.0]
["2026-10-02T19:41:55.898269+00:00", "trade", 13.07, 178.0]
["2026-10-02T19:41:55.898291+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:55.898291+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:55.898291+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:55.898296+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:55.898301+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:41:55.898335+00:00", "trade", 13.07, 95.0]
["2026-10-02T19:41:55.898338+00:00", "trade", 13.07, 2.0]
["2026-10-02T19:41:55.898386+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:41:55.898391+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:41:55.898461+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:55.898491+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:41:55.898491+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:41:55.899398+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:41:55.902110+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:41:55.903924+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:41:55.934026+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:41:55.953074+00:00", "trade", 13.07, 400.0]
["2026-10-02T19:41:56.013445+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:41:56.013550+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:41:56.014071+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:41:56.014112+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:56.014152+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:56.014167+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:56.014197+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:56.014262+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:41:56.014421+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:41:56.014421+00:00", "trade", 13.07, 50.0]
["2026-10-02T19:41:56.014436+00:00", "trade", 13.07, 16.0]
["2026-10-02T19:41:56.014438+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:41:56.014457+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:56.014512+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:56.014688+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:56.014923+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:56.016217+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:56.017337+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:41:56.073265+00:00", "trade", 13.075, 113.0]
["2026-10-02T19:41:56.074556+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:56.075929+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:56.075934+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:56.076014+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:56.076118+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:41:56.078921+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:41:56.079482+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:56.133055+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:56.341951+00:00", "trade", 13.075, 4.0]
["2026-10-02T19:41:57.077641+00:00", "trade", 13.075, 10.0]
["2026-10-02T19:41:57.117338+00:00", "trade", 13.075, 230.0]
["2026-10-02T19:41:58.783004+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:58.783199+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:58.783996+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:58.954442+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:59.348485+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:59.397099+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:41:59.397159+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:41:59.403401+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:59.423554+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:59.633269+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:00.010101+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:00.245199+00:00", "trade", 13.1263, 8.0]
["2026-10-02T19:42:00.767163+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:01.548674+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:01.548739+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:01.548740+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:42:01.549215+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:01.549255+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:01.549260+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:01.566203+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:42:01.574931+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:01.577089+00:00", "trade", 13.07, 22.0]
["2026-10-02T19:42:01.580246+00:00", "trade", 13.0706, 593.0]
["2026-10-02T19:42:01.583432+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:01.583629+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:42:01.583712+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:01.715050+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:01.737859+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:01.737950+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:01.738017+00:00", "trade", 13.075, 54.0]
["2026-10-02T19:42:02.042289+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:02.042344+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:02.156666+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:02.156686+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:02.369403+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:02.437335+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:03.014855+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:03.107706+00:00", "trade", 13.075, 500.0]
["2026-10-02T19:42:03.108644+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:42:03.109124+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:03.237405+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:03.247328+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:04.558675+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:04.568118+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:04.622553+00:00", "trade", 13.07, 25.0]
["2026-10-02T19:42:04.701064+00:00", "trade", 13.0701, 2200.0]
["2026-10-02T19:42:04.702348+00:00", "trade", 13.0711, 93.0]
["2026-10-02T19:42:04.771044+00:00", "trade", 13.07, 10.0]
["2026-10-02T19:42:04.771397+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:04.772104+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:04.777506+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:42:05.359148+00:00", "trade", 13.07, 280.0]
["2026-10-02T19:42:05.359148+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:42:05.359166+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:42:05.359171+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:42:05.359208+00:00", "trade", 13.07, 51.0]
["2026-10-02T19:42:05.359214+00:00", "trade", 13.07, 16.0]
["2026-10-02T19:42:05.359216+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:42:05.359257+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:42:05.359302+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:42:05.359312+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:42:05.359407+00:00", "trade", 13.07, 51.0]
["2026-10-02T19:42:05.359410+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:42:05.359413+00:00", "trade", 13.07, 30.0]
["2026-10-02T19:42:05.359447+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:42:05.359447+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:42:05.359467+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:42:05.359482+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:42:05.359492+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:42:05.359617+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:05.359803+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:05.359838+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:05.359938+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:05.359978+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:05.360179+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:05.360214+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:05.360334+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:05.360479+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:05.360765+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:05.362224+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:05.363206+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:05.363311+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:05.388045+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:05.390130+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:05.729243+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:05.846582+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:06.686647+00:00", "trade", 13.065, 10.0]
["2026-10-02T19:42:06.860650+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:42:07.054046+00:00", "trade", 13.065, 10.0]
["2026-10-02T19:42:07.054080+00:00", "trade", 13.065, 10.0]
["2026-10-02T19:42:07.054172+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:07.400096+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:08.270846+00:00", "trade", 13.065, 2.0]
["2026-10-02T19:42:08.459107+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:09.266324+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:09.347123+00:00", "trade", 13.065, 67.0]
["2026-10-02T19:42:09.347267+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:09.347304+00:00", "trade", 13.065, 43.0]
["2026-10-02T19:42:09.347439+00:00", "trade", 13.065, 18.0]
["2026-10-02T19:42:09.347574+00:00", "trade", 13.065, 5.0]
["2026-10-02T19:42:09.347698+00:00", "trade", 13.065, 1.0]
["2026-10-02T19:42:09.673674+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:10.219948+00:00", "trade", 13.0621, 88.0]
["2026-10-02T19:42:10.558696+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:11.159755+00:00", "trade", 13.1251, 1.0]
["2026-10-02T19:42:11.161427+00:00", "trade", 13.065, 4.0]
["2026-10-02T19:42:11.161461+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:11.583289+00:00", "trade", 13.1643, 148.0]
["2026-10-02T19:42:11.600072+00:00", "trade", 13.1643, 44.0]
["2026-10-02T19:42:13.736954+00:00", "trade", 13.0699, 212.0]
["2026-10-02T19:42:15.923093+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:16.981355+00:00", "trade", 13.0896, 1.0]
["2026-10-02T19:42:16.982596+00:00", "trade", 13.065, 3.0]
["2026-10-02T19:42:16.982693+00:00", "trade", 13.065, 2.0]
["2026-10-02T19:42:17.002796+00:00", "trade", 13.065, 1.0]
["2026-10-02T19:42:17.004696+00:00", "trade", 13.065, 1.0]
["2026-10-02T19:42:18.211788+00:00", "trade", 13.065, 88.0]
["2026-10-02T19:42:19.267824+00:00", "trade", 13.1249, 3.0]
["2026-10-02T19:42:19.833264+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:42:20.731045+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:20.731115+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:20.731123+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:42:20.746138+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:42:20.747399+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:42:20.747416+00:00", "trade", 13.0665, 42.0]
["2026-10-02T19:42:20.747431+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:42:20.747434+00:00", "trade", 13.06, 2.0]
["2026-10-02T19:42:20.747440+00:00", "trade", 13.06, 17.0]
["2026-10-02T19:42:20.747440+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:42:20.747444+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:42:20.747444+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:42:20.747444+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:20.747459+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:20.747465+00:00", "trade", 13.06, 320.0]
["2026-10-02T19:42:20.747468+00:00", "trade", 13.06, 380.0]
["2026-10-02T19:42:20.747469+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:20.747479+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:20.747482+00:00", "trade", 13.06, 8919.0]
["2026-10-02T19:42:20.747485+00:00", "trade", 13.06, 15.0]
["2026-10-02T19:42:20.747497+00:00", "trade", 13.06, 40.0]
["2026-10-02T19:42:20.747500+00:00", "trade", 13.06, 61.0]
["2026-10-02T19:42:20.747503+00:00", "trade", 13.06, 6.0]
["2026-10-02T19:42:20.747504+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:42:20.747507+00:00", "trade", 13.06, 6756.0]
["2026-10-02T19:42:20.747509+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:42:20.747512+00:00", "trade", 13.06, 467.0]
["2026-10-02T19:42:20.747514+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:42:20.747520+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:42:20.747527+00:00", "trade", 13.06, 101.0]
["2026-10-02T19:42:20.747534+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:42:20.747690+00:00", "trade", 13.06, 2836.0]
["2026-10-02T19:42:20.747690+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:42:20.747710+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:42:20.747714+00:00", "trade", 13.06, 6756.0]
["2026-10-02T19:42:20.747714+00:00", "trade", 13.06, 9032.0]
["2026-10-02T19:42:20.747715+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:42:20.747720+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:42:20.747720+00:00", "trade", 13.06, 8.0]
["2026-10-02T19:42:20.747723+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:42:20.747723+00:00", "trade", 13.06, 300.0]
["2026-10-02T19:42:20.747755+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:42:20.747760+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:42:20.747775+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:42:20.747785+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:42:20.747885+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:20.747885+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:20.747976+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:20.748161+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:20.748171+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:20.748258+00:00", "trade", 13.06, 80.0]
["2026-10-02T19:42:20.748285+00:00", "trade", 13.06, 68.0]
["2026-10-02T19:42:20.748366+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:20.748369+00:00", "trade", 13.05, 630.0]
["2026-10-02T19:42:20.748397+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:20.748432+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:20.748522+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:20.748532+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:20.748547+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:20.748702+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:20.748757+00:00", "trade", 13.06, 258.0]
["2026-10-02T19:42:20.748815+00:00", "trade", 13.06, 179.0]
["2026-10-02T19:42:20.748959+00:00", "trade", 13.06, 89.0]
["2026-10-02T19:42:20.749013+00:00", "trade", 13.06, 176.0]
["2026-10-02T19:42:20.749048+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:20.749070+00:00", "trade", 13.06, 235.0]
["2026-10-02T19:42:20.749476+00:00", "trade", 13.05, 18.0]
["2026-10-02T19:42:20.750246+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:20.750772+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:20.753033+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:20.753436+00:00", "trade", 13.05, 25.0]
["2026-10-02T19:42:20.755439+00:00", "trade", 13.05, 10.0]
["2026-10-02T19:42:20.755453+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:20.755644+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:20.758811+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:20.769531+00:00", "trade", 13.0514, 290.0]
["2026-10-02T19:42:20.770803+00:00", "trade", 13.0539, 40.0]
["2026-10-02T19:42:20.783535+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:20.804865+00:00", "trade", 13.055, 193.0]
["2026-10-02T19:42:20.805487+00:00", "trade", 13.055, 50.0]
["2026-10-02T19:42:20.805658+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:20.806224+00:00", "trade", 13.055, 5.0]
["2026-10-02T19:42:20.806913+00:00", "trade", 13.055, 1.0]
["2026-10-02T19:42:20.847558+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:20.847653+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:21.148331+00:00", "trade", 13.055, 900.0]
["2026-10-02T19:42:22.795680+00:00", "trade", 13.055, 11.0]
["2026-10-02T19:42:23.430816+00:00", "trade", 13.055, 5.0]
["2026-10-02T19:42:23.530512+00:00", "trade", 13.055, 1.0]
["2026-10-02T19:42:24.247158+00:00", "trade", 13.05, 90.0]
["2026-10-02T19:42:24.247202+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:24.254062+00:00", "trade", 13.05, 4910.0]
["2026-10-02T19:42:24.331599+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:42:25.668850+00:00", "trade", 13.055, 22.0]
["2026-10-02T19:42:25.668901+00:00", "trade", 13.05, 22.0]
["2026-10-02T19:42:25.668979+00:00", "trade", 13.055, 78.0]
["2026-10-02T19:42:26.729322+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:26.973398+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:27.293573+00:00", "trade", 13.1529, 13.0]
["2026-10-02T19:42:27.294595+00:00", "trade", 13.055, 2.0]
["2026-10-02T19:42:27.338031+00:00", "trade", 13.1136, 7.0]
["2026-10-02T19:42:27.830420+00:00", "trade", 13.0868, 2.0]
["2026-10-02T19:42:28.250526+00:00", "trade", 13.055, 54.0]
["2026-10-02T19:42:28.423910+00:00", "trade", 13.055, 50.0]
["2026-10-02T19:42:28.660324+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:42:28.668473+00:00", "trade", 13.055, 321.0]
["2026-10-02T19:42:28.668476+00:00", "trade", 13.055, 279.0]
["2026-10-02T19:42:30.010128+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:30.283003+00:00", "trade", 13.0771, 100.0]
["2026-10-02T19:42:31.315526+00:00", "trade", 13.055, 300.0]
["2026-10-02T19:42:31.316248+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:31.316253+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:31.316624+00:00", "trade", 13.055, 2.0]
["2026-10-02T19:42:32.884923+00:00", "trade", 13.055, 43.0]
["2026-10-02T19:42:32.885435+00:00", "trade", 13.055, 2.0]
["2026-10-02T19:42:33.525813+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:34.432026+00:00", "trade", 13.1524, 3.0]
["2026-10-02T19:42:34.433064+00:00", "trade", 13.055, 133.0]
["2026-10-02T19:42:34.524602+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:34.878487+00:00", "trade", 13.055, 33.0]
["2026-10-02T19:42:35.076283+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:42:36.403418+00:00", "trade", 13.06, 5.0]
["2026-10-02T19:42:36.404422+00:00", "trade", 13.055, 4.0]
["2026-10-02T19:42:36.492451+00:00", "trade", 13.055, 20.0]
["2026-10-02T19:42:36.492697+00:00", "trade", 13.06, 20.0]
["2026-10-02T19:42:37.004447+00:00", "trade", 13.1132, 5.0]
["2026-10-02T19:42:38.630463+00:00", "trade", 13.055, 1000.0]
["2026-10-02T19:42:38.631621+00:00", "trade", 13.055, 2.0]
["2026-10-02T19:42:39.418721+00:00", "trade", 13.05, 1000.0]
["2026-10-02T19:42:39.418764+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:39.420360+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:42:39.420628+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:39.426759+00:00", "trade", 13.05, 13.0]
["2026-10-02T19:42:39.427460+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:39.437807+00:00", "trade", 13.05, 11.0]
["2026-10-02T19:42:39.730242+00:00", "trade", 13.055, 4.0]
["2026-10-02T19:42:40.713977+00:00", "trade", 13.055, 1000.0]
["2026-10-02T19:42:41.782436+00:00", "trade", 13.06, 250.0]
["2026-10-02T19:42:42.160330+00:00", "trade", 13.0859, 41.0]
["2026-10-02T19:42:42.246782+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:42.246807+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:42.247594+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:44.630622+00:00", "trade", 13.072, 100.0]
["2026-10-02T19:42:44.630633+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:45.447670+00:00", "trade", 13.055, 1000.0]
["2026-10-02T19:42:45.448687+00:00", "trade", 13.055, 2.0]
["2026-10-02T19:42:45.915650+00:00", "trade", 13.055, 500.0]
["2026-10-02T19:42:46.523653+00:00", "trade", 13.05, 1000.0]
["2026-10-02T19:42:46.582831+00:00", "trade", 13.055, 1.0]
["2026-10-02T19:42:46.886927+00:00", "trade", 13.0544, 6000.0]
["2026-10-02T19:42:47.227957+00:00", "trade", 13.055, 4.0]
["2026-10-02T19:42:47.290058+00:00", "trade", 13.0542, 100.0]
["2026-10-02T19:42:47.310534+00:00", "trade", 13.055, 200.0]
["2026-10-02T19:42:47.916479+00:00", "trade", 13.1488, 11.0]
["2026-10-02T19:42:48.041594+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:48.753137+00:00", "trade", 13.055, 140.0]
["2026-10-02T19:42:50.252763+00:00", "trade", 13.055, 20.0]
["2026-10-02T19:42:50.254262+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:51.163161+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:51.843616+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:51.904866+00:00", "trade", 13.107, 6.0]
["2026-10-02T19:42:52.639802+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:52.850753+00:00", "trade", 13.1488, 200.0]
["2026-10-02T19:42:53.472772+00:00", "trade", 13.05, 24.0]
["2026-10-02T19:42:53.473801+00:00", "trade", 13.055, 4.0]
["2026-10-02T19:42:53.616896+00:00", "trade", 13.055, 1.0]
["2026-10-02T19:42:53.920601+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:54.011105+00:00", "trade", 13.0591, 21.0]
["2026-10-02T19:42:54.017549+00:00", "trade", 13.0591, 3.0]
["2026-10-02T19:42:54.042221+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:54.465277+00:00", "trade", 13.05, 10.0]
["2026-10-02T19:42:54.465279+00:00", "trade", 13.05, 80.0]
["2026-10-02T19:42:54.465279+00:00", "trade", 13.05, 10.0]
["2026-10-02T19:42:54.465329+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:54.465374+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:55.465334+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:55.580632+00:00", "trade", 13.058, 25.0]
["2026-10-02T19:42:55.754127+00:00", "trade", 13.05, 200.0]
["2026-10-02T19:42:55.971394+00:00", "trade", 13.055, 11.0]
["2026-10-02T19:42:55.973459+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:57.142764+00:00", "trade", 13.0829, 16.0]
["2026-10-02T19:42:57.886700+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:42:59.624994+00:00", "trade", 13.05, 10.0]
["2026-10-02T19:42:59.724871+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:00.010150+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:00.923281+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:43:00.924385+00:00", "trade", 13.06, 2.0]
["2026-10-02T19:43:01.201696+00:00", "trade", 13.055, 250.0]
["2026-10-02T19:43:01.571065+00:00", "trade", 13.0916, 14.0]
["2026-10-02T19:43:01.835500+00:00", "trade", 13.055, 4.0]
["2026-10-02T19:43:01.835554+00:00", "trade", 13.055, 26.0]
["2026-10-02T19:43:02.676839+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:03.561866+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:04.133778+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:04.656733+00:00", "trade", 13.055, 91.0]
["2026-10-02T19:43:05.070963+00:00", "trade", 13.1485, 200.0]
["2026-10-02T19:43:05.076725+00:00", "trade", 13.1485, 18.0]
["2026-10-02T19:43:05.469779+00:00", "trade", 13.0551, 50.0]
["2026-10-02T19:43:06.956260+00:00", "trade", 13.0795, 14.0]
["2026-10-02T19:43:07.161848+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:07.161860+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:43:07.161872+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:43:07.161896+00:00", "trade", 13.055, 19.0]
["2026-10-02T19:43:07.161896+00:00", "trade", 13.055, 93.0]
["2026-10-02T19:43:07.161908+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:07.161947+00:00", "trade", 13.06, 7.0]
["2026-10-02T19:43:07.161965+00:00", "trade", 13.06, 2.0]
["2026-10-02T19:43:07.161978+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:07.161993+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:07.162514+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:07.162780+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:07.162865+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:07.163181+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:07.163381+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:07.956209+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:08.398479+00:00", "trade", 13.1024, 2.0]
["2026-10-02T19:43:09.087338+00:00", "trade", 13.0577, 1.0]
["2026-10-02T19:43:10.087552+00:00", "trade", 13.055, 200.0]
["2026-10-02T19:43:10.087555+00:00", "trade", 13.055, 200.0]
["2026-10-02T19:43:10.459835+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:10.568563+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:43:11.049474+00:00", "trade", 13.0575, 35.0]
["2026-10-02T19:43:11.160558+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:43:11.329335+00:00", "trade", 13.0576, 27.0]
["2026-10-02T19:43:11.343327+00:00", "trade", 13.055, 200.0]
["2026-10-02T19:43:13.697768+00:00", "trade", 13.055, 300.0]
["2026-10-02T19:43:13.698784+00:00", "trade", 13.055, 3.0]
["2026-10-02T19:43:14.252090+00:00", "trade", 13.055, 6.0]
["2026-10-02T19:43:14.252093+00:00", "trade", 13.055, 19.0]
["2026-10-02T19:43:14.259635+00:00", "trade", 13.055, 1.0]
["2026-10-02T19:43:15.063755+00:00", "trade", 13.0581, 300.0]
["2026-10-02T19:43:15.064778+00:00", "trade", 13.055, 23.0]
["2026-10-02T19:43:15.079696+00:00", "trade", 13.0778, 77.0]
["2026-10-02T19:43:15.079753+00:00", "trade", 13.0778, 58.0]
["2026-10-02T19:43:15.225326+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:15.360127+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:16.054560+00:00", "trade", 13.055, 108.0]
["2026-10-02T19:43:16.055832+00:00", "trade", 13.0556, 41.0]
["2026-10-02T19:43:16.779907+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:16.780374+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:16.838326+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:18.057732+00:00", "trade", 13.0501, 1.0]
["2026-10-02T19:43:18.058757+00:00", "trade", 13.055, 2.0]
["2026-10-02T19:43:18.058808+00:00", "trade", 13.055, 2.0]
["2026-10-02T19:43:18.152106+00:00", "trade", 13.0772, 16.0]
["2026-10-02T19:43:18.346212+00:00", "trade", 13.0574, 10.0]
["2026-10-02T19:43:18.472807+00:00", "trade", 13.055, 70.0]
["2026-10-02T19:43:18.986902+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:18.987064+00:00", "trade", 13.06, 112.0]
["2026-10-02T19:43:18.987067+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:18.987308+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:18.987333+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:18.987343+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:18.987844+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:18.987864+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:18.988120+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:19.053806+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:19.054272+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:19.054333+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:19.452290+00:00", "trade", 13.055, 50.0]
["2026-10-02T19:43:19.453322+00:00", "trade", 13.055, 2.0]
["2026-10-02T19:43:21.122226+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:21.457519+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:22.160298+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:22.160373+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:43:22.210437+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:22.803629+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:22.804065+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:23.058401+00:00", "trade", 13.06, 1400.0]
["2026-10-02T19:43:23.058768+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:43:23.059050+00:00", "trade", 13.06, 2978.0]
["2026-10-02T19:43:23.059053+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:23.059054+00:00", "trade", 13.06, 200.0]
["2026-10-02T19:43:23.059057+00:00", "trade", 13.06, 200.0]
["2026-10-02T19:43:23.059078+00:00", "trade", 13.06, 99.0]
["2026-10-02T19:43:23.059084+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:43:23.059084+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:43:23.059087+00:00", "trade", 13.06, 15.0]
["2026-10-02T19:43:23.059090+00:00", "trade", 13.06, 422.0]
["2026-10-02T19:43:23.059090+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:43:23.059093+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:43:23.059096+00:00", "trade", 13.06, 300.0]
["2026-10-02T19:43:23.059096+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:43:23.059099+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:43:23.059099+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:43:23.059118+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:43:23.059120+00:00", "trade", 13.06, 95.0]
["2026-10-02T19:43:23.059135+00:00", "trade", 13.06, 2.0]
["2026-10-02T19:43:23.059138+00:00", "trade", 13.06, 16.0]
["2026-10-02T19:43:23.059143+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:43:23.059144+00:00", "trade", 13.06, 5.0]
["2026-10-02T19:43:23.059144+00:00", "trade", 13.06, 78.0]
["2026-10-02T19:43:23.059150+00:00", "trade", 13.06, 112.0]
["2026-10-02T19:43:23.059150+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:43:23.059156+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:43:23.059156+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:43:23.059156+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:43:23.059156+00:00", "trade", 13.06, 84.0]
["2026-10-02T19:43:23.059163+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:43:23.059163+00:00", "trade", 13.06, 300.0]
["2026-10-02T19:43:23.059188+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:43:23.059218+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:43:23.059223+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:43:23.059223+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:43:23.059243+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:43:23.059253+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:43:23.059253+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:43:23.059318+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:43:23.059383+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:43:23.059589+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:23.059644+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:23.059679+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:23.059685+00:00", "trade", 13.0596, 43.0]
["2026-10-02T19:43:23.059709+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:23.059789+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:23.059829+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:23.059910+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:23.059914+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:43:23.059920+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:43:23.059926+00:00", "trade", 13.065, 209.0]
["2026-10-02T19:43:23.059929+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:43:23.059990+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:23.060030+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:23.060030+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:23.060110+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:23.060110+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:23.060110+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:23.060150+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:23.060329+00:00", "trade", 13.06, 77.0]
["2026-10-02T19:43:23.060386+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:23.060389+00:00", "trade", 13.06, 40.0]
["2026-10-02T19:43:23.060546+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:23.060586+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:23.061195+00:00", "trade", 13.0612, 44.0]
["2026-10-02T19:43:23.061979+00:00", "trade", 13.06, 17.0]
["2026-10-02T19:43:23.062590+00:00", "trade", 13.065, 17.0]
["2026-10-02T19:43:23.062591+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:23.062668+00:00", "trade", 13.065, 83.0]
["2026-10-02T19:43:23.062671+00:00", "trade", 13.065, 1.0]
["2026-10-02T19:43:23.063067+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:23.063408+00:00", "trade", 13.065, 1.0]
["2026-10-02T19:43:23.065844+00:00", "trade", 13.065, 1.0]
["2026-10-02T19:43:23.072028+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:23.072094+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:23.080636+00:00", "trade", 13.065, 400.0]
["2026-10-02T19:43:23.130513+00:00", "trade", 13.065, 1.0]
["2026-10-02T19:43:23.160810+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:23.185027+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:23.268782+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:24.059104+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:24.060116+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:24.060522+00:00", "trade", 13.065, 2.0]
["2026-10-02T19:43:24.060558+00:00", "trade", 13.065, 2.0]
["2026-10-02T19:43:25.060643+00:00", "trade", 13.065, 2.0]
["2026-10-02T19:43:25.061121+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:43:25.061560+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:25.062001+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:25.063440+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:43:25.170194+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:25.432679+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:25.515947+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:25.787985+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:25.791413+00:00", "trade", 13.065, 50.0]
["2026-10-02T19:43:26.658215+00:00", "trade", 13.06, 6.0]
["2026-10-02T19:43:26.770021+00:00", "trade", 13.065, 6.0]
["2026-10-02T19:43:27.370340+00:00", "trade", 13.0566, 12.0]
["2026-10-02T19:43:27.414714+00:00", "trade", 13.1006, 5.0]
["2026-10-02T19:43:28.996178+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:29.050855+00:00", "trade", 13.065, 2.0]
["2026-10-02T19:43:29.655541+00:00", "trade", 13.065, 1500.0]
["2026-10-02T19:43:29.656813+00:00", "trade", 13.065, 62.0]
["2026-10-02T19:43:29.684850+00:00", "trade", 13.0617, 1000.0]
["2026-10-02T19:43:30.010178+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:30.024487+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:30.161757+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:43:30.437794+00:00", "trade", 13.0653, 1.0]
["2026-10-02T19:43:31.162600+00:00", "trade", 13.0739, 18.0]
["2026-10-02T19:43:31.322732+00:00", "trade", 13.065, 300.0]
["2026-10-02T19:43:35.328876+00:00", "trade", 13.065, 29.0]
["2026-10-02T19:43:35.328876+00:00", "trade", 13.065, 71.0]
["2026-10-02T19:43:35.330189+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:35.334505+00:00", "trade", 13.0635, 40.0]
["2026-10-02T19:43:35.335221+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:35.401225+00:00", "trade", 13.065, 20.0]
["2026-10-02T19:43:35.780299+00:00", "trade", 13.0699, 1000.0]
["2026-10-02T19:43:35.803060+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:35.803531+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:36.308133+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:36.529265+00:00", "trade", 13.065, 4.0]
["2026-10-02T19:43:36.529908+00:00", "trade", 13.065, 3.0]
["2026-10-02T19:43:37.394166+00:00", "trade", 13.058, 14.0]
["2026-10-02T19:43:37.581257+00:00", "trade", 13.065, 1.0]
["2026-10-02T19:43:38.546531+00:00", "trade", 13.065, 1300.0]
["2026-10-02T19:43:38.547812+00:00", "trade", 13.067, 62.0]
["2026-10-02T19:43:38.589299+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:40.784991+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:40.984676+00:00", "trade", 13.0988, 2.0]
["2026-10-02T19:43:41.090702+00:00", "trade", 13.065, 60.0]
["2026-10-02T19:43:41.138110+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:43:41.506998+00:00", "trade", 13.062, 1.0]
["2026-10-02T19:43:41.507359+00:00", "trade", 13.062, 1.0]
["2026-10-02T19:43:42.621549+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:42.621990+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:42.622025+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:43.111065+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:43.629500+00:00", "trade", 13.0699, 200.0]
["2026-10-02T19:43:44.532231+00:00", "trade", 13.1448, 55.0]
["2026-10-02T19:43:45.064228+00:00", "trade", 13.065, 250.0]
["2026-10-02T19:43:45.065590+00:00", "trade", 13.065, 3.0]
["2026-10-02T19:43:45.836999+00:00", "trade", 13.065, 1000.0]
["2026-10-02T19:43:45.838274+00:00", "trade", 13.0656, 42.0]
["2026-10-02T19:43:45.900756+00:00", "trade", 13.065, 400.0]
["2026-10-02T19:43:46.018385+00:00", "trade", 13.065, 154.0]
["2026-10-02T19:43:46.304011+00:00", "trade", 13.065, 1.0]
["2026-10-02T19:43:46.305078+00:00", "trade", 13.065, 2.0]
["2026-10-02T19:43:46.890494+00:00", "trade", 13.0851, 16.0]
["2026-10-02T19:43:50.847904+00:00", "trade", 13.065, 30.0]
["2026-10-02T19:43:50.849011+00:00", "trade", 13.065, 3.0]
["2026-10-02T19:43:51.485777+00:00", "trade", 13.065, 300.0]
["2026-10-02T19:43:51.889280+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:51.889320+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:51.941115+00:00", "trade", 13.065, 142.0]
["2026-10-02T19:43:51.990261+00:00", "trade", 13.065, 318.0]
["2026-10-02T19:43:51.990956+00:00", "trade", 13.065, 321.0]
["2026-10-02T19:43:51.992237+00:00", "trade", 13.065, 43.0]
["2026-10-02T19:43:52.590263+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:52.590595+00:00", "trade", 13.065, 28.0]
["2026-10-02T19:43:52.590598+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:43:52.590655+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:52.590669+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:52.590695+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:52.590761+00:00", "trade", 13.07, 2.0]
["2026-10-02T19:43:52.590761+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:43:52.590773+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:43:52.591201+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:52.591346+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:52.591682+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:52.700255+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:52.700310+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:52.700902+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:53.678139+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:54.046842+00:00", "trade", 13.0953, 2.0]
["2026-10-02T19:43:54.763052+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:55.699000+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:55.699095+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:56.230988+00:00", "trade", 13.0839, 26.0]
["2026-10-02T19:43:56.232025+00:00", "trade", 13.065, 2.0]
["2026-10-02T19:43:58.171397+00:00", "trade", 13.065, 636.0]
["2026-10-02T19:43:58.171400+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:43:58.171403+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:43:58.171403+00:00", "trade", 13.06, 5.0]
["2026-10-02T19:43:58.171406+00:00", "trade", 13.06, 43.0]
["2026-10-02T19:43:58.171409+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:43:58.171457+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:58.171507+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:58.171523+00:00", "trade", 13.065, 318.0]
["2026-10-02T19:43:58.171523+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:43:58.171529+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:43:58.171529+00:00", "trade", 13.06, 200.0]
["2026-10-02T19:43:58.171533+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:43:58.171533+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:43:58.171535+00:00", "trade", 13.06, 82.0]
["2026-10-02T19:43:58.171552+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:58.171567+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:58.171587+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:58.171803+00:00", "trade", 13.06, 86.0]
["2026-10-02T19:43:58.171866+00:00", "trade", 13.06, 16.0]
["2026-10-02T19:43:58.172519+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:58.172697+00:00", "trade", 13.065, 1.0]
["2026-10-02T19:43:58.172700+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:58.172807+00:00", "trade", 13.0642, 40.0]
["2026-10-02T19:43:58.174038+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:58.174519+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:58.218414+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:58.745664+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:58.745669+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:58.862893+00:00", "trade", 13.0612, 1.0]
["2026-10-02T19:43:58.863464+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:58.921763+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:59.171588+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:59.172605+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:59.173046+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:43:59.863895+00:00", "trade", 13.065, 3.0]
["2026-10-02T19:44:00.010205+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:01.026316+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:44:01.026880+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:01.026905+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:01.027366+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:01.038678+00:00", "trade", 13.065, 14.0]
["2026-10-02T19:44:01.140350+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:01.140380+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:01.140426+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:01.140438+00:00", "trade", 13.07, 2.0]
["2026-10-02T19:44:01.141583+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:01.151482+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:01.200263+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:01.233627+00:00", "trade", 13.0621, 17.0]
["2026-10-02T19:44:01.233990+00:00", "trade", 13.0621, 1.0]
["2026-10-02T19:44:02.797175+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:02.996863+00:00", "trade", 13.065, 2.0]
["2026-10-02T19:44:02.998080+00:00", "trade", 13.07, 2.0]
["2026-10-02T19:44:03.090527+00:00", "trade", 13.0627, 200.0]
["2026-10-02T19:44:03.235433+00:00", "trade", 13.065, 1000.0]
["2026-10-02T19:44:03.236711+00:00", "trade", 13.0635, 50.0]
["2026-10-02T19:44:04.107840+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:44:04.211118+00:00", "trade", 13.1424, 13.0]
["2026-10-02T19:44:04.698813+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:06.862048+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:06.989913+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:07.935098+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:07.935296+00:00", "trade", 13.065, 321.0]
["2026-10-02T19:44:09.023698+00:00", "trade", 13.065, 1.0]
["2026-10-02T19:44:09.023701+00:00", "trade", 13.065, 12.0]
["2026-10-02T19:44:09.063401+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:44:09.063401+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:44:09.064349+00:00", "trade", 13.065, 8.0]
["2026-10-02T19:44:09.190662+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:09.191044+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:09.191048+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:09.192240+00:00", "trade", 13.065, 1.0]
["2026-10-02T19:44:09.194619+00:00", "trade", 13.065, 11.0]
["2026-10-02T19:44:09.872956+00:00", "trade", 13.0888, 18.0]
["2026-10-02T19:44:10.135355+00:00", "trade", 13.065, 6.0]
["2026-10-02T19:44:10.192536+00:00", "trade", 13.07, 25.0]
["2026-10-02T19:44:10.193615+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:10.194067+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:10.317109+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:10.328944+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:44:10.725828+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:10.726609+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:11.471201+00:00", "trade", 13.1419, 6.0]
["2026-10-02T19:44:11.472299+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:44:11.624131+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:11.624242+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:11.624572+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:12.130404+00:00", "trade", 13.1419, 100.0]
["2026-10-02T19:44:12.537480+00:00", "trade", 13.065, 2.0]
["2026-10-02T19:44:12.538539+00:00", "trade", 13.065, 1.0]
["2026-10-02T19:44:12.692776+00:00", "trade", 13.065, 1.0]
["2026-10-02T19:44:12.693337+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:12.727870+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:12.786187+00:00", "trade", 13.065, 2.0]
["2026-10-02T19:44:12.786294+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:12.955993+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:12.982616+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:13.014629+00:00", "trade", 13.0633, 4.0]
["2026-10-02T19:44:13.389183+00:00", "trade", 13.0637, 1000.0]
["2026-10-02T19:44:13.390467+00:00", "trade", 13.0643, 44.0]
["2026-10-02T19:44:14.028595+00:00", "trade", 13.06, 9.0]
["2026-10-02T19:44:15.930639+00:00", "trade", 13.1417, 15.0]
["2026-10-02T19:44:16.145426+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:17.042096+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:17.042692+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:17.043133+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:17.060059+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:17.520009+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:17.520455+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:17.621901+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:17.761614+00:00", "trade", 13.065, 3.0]
["2026-10-02T19:44:18.063974+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:19.027544+00:00", "trade", 13.065, 3.0]
["2026-10-02T19:44:20.270295+00:00", "trade", 13.07, 400.0]
["2026-10-02T19:44:20.287406+00:00", "trade", 13.065, 1100.0]
["2026-10-02T19:44:20.940056+00:00", "trade", 13.065, 4.0]
["2026-10-02T19:44:20.940087+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:20.962575+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:21.221989+00:00", "trade", 13.065, 500.0]
["2026-10-02T19:44:21.223267+00:00", "trade", 13.066, 52.0]
["2026-10-02T19:44:21.923349+00:00", "trade", 13.065, 2.0]
["2026-10-02T19:44:21.924380+00:00", "trade", 13.06, 18.0]
["2026-10-02T19:44:21.925282+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:21.944598+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:21.944623+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:21.996813+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:22.431532+00:00", "trade", 13.065, 321.0]
["2026-10-02T19:44:22.431793+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:22.432085+00:00", "trade", 13.065, 321.0]
["2026-10-02T19:44:22.432560+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:44:22.432690+00:00", "trade", 13.065, 400.0]
["2026-10-02T19:44:22.439666+00:00", "trade", 13.065, 1800.0]
["2026-10-02T19:44:22.440944+00:00", "trade", 13.065, 77.0]
["2026-10-02T19:44:22.805243+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:22.805243+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:22.805804+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:22.828774+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:22.850781+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:22.909997+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:23.775443+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:24.031864+00:00", "trade", 13.1409, 20.0]
["2026-10-02T19:44:24.302252+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:24.302252+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:24.341330+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:24.440678+00:00", "trade", 13.065, 1.0]
["2026-10-02T19:44:24.828946+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:25.272487+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:25.954979+00:00", "trade", 13.06, 10.0]
["2026-10-02T19:44:26.866687+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:27.088160+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:27.253034+00:00", "trade", 13.086, 2.0]
["2026-10-02T19:44:27.523095+00:00", "trade", 13.065, 17.0]
["2026-10-02T19:44:27.523105+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:27.523120+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:27.523174+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:44:27.523180+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:44:27.523261+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:27.523421+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:27.523461+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:27.523807+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:27.523897+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:27.524178+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:27.525182+00:00", "trade", 13.06, 2.0]
["2026-10-02T19:44:27.528899+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:27.529340+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:28.427384+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:28.427474+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:29.037104+00:00", "trade", 13.0655, 1.0]
["2026-10-02T19:44:29.703131+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:30.010237+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:30.048815+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:44:30.048914+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:30.048980+00:00", "trade", 13.07, 2.0]
["2026-10-02T19:44:30.048980+00:00", "trade", 13.07, 98.0]
["2026-10-02T19:44:30.050012+00:00", "trade", 13.065, 1.0]
["2026-10-02T19:44:30.050042+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:30.050069+00:00", "trade", 13.07, 2.0]
["2026-10-02T19:44:30.260393+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:30.260824+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:30.261589+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:44:30.261626+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:30.262067+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:30.281641+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:44:30.315033+00:00", "trade", 13.06, 500.0]
["2026-10-02T19:44:30.547411+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:30.547412+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:44:30.547412+00:00", "trade", 13.07, 90.0]
["2026-10-02T19:44:30.547415+00:00", "trade", 13.07, 108.0]
["2026-10-02T19:44:30.547417+00:00", "trade", 13.07, 2.0]
["2026-10-02T19:44:30.547417+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:44:30.547521+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:30.547522+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:44:30.547525+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:44:30.547540+00:00", "trade", 13.07, 92.0]
["2026-10-02T19:44:30.547540+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:44:30.547742+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:44:30.547742+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:44:30.547811+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:44:30.547811+00:00", "trade", 13.07, 29.0]
["2026-10-02T19:44:30.547812+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:30.547814+00:00", "trade", 13.07, 18.0]
["2026-10-02T19:44:30.547814+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:44:30.547837+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:30.547842+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:30.547907+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:30.547963+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:30.547968+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:30.547973+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:44:30.547973+00:00", "trade", 13.07, 84.0]
["2026-10-02T19:44:30.547992+00:00", "trade", 13.07, 89.0]
["2026-10-02T19:44:30.547992+00:00", "trade", 13.07, 11.0]
["2026-10-02T19:44:30.548009+00:00", "trade", 13.075, 34.0]
["2026-10-02T19:44:30.548068+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:30.548088+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:30.548108+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:30.548153+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:30.548283+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:30.548323+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:30.548604+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:30.548629+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:30.548714+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:30.548759+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:30.548806+00:00", "trade", 13.0666, 40.0]
["2026-10-02T19:44:30.548951+00:00", "trade", 13.08, 16.0]
["2026-10-02T19:44:30.548957+00:00", "trade", 13.08, 84.0]
["2026-10-02T19:44:30.549098+00:00", "trade", 13.075, 13.0]
["2026-10-02T19:44:30.549101+00:00", "trade", 13.075, 87.0]
["2026-10-02T19:44:30.549206+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:44:30.560191+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:30.596428+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:44:30.604622+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:44:30.619865+00:00", "trade", 13.075, 3.0]
["2026-10-02T19:44:30.656606+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:30.656697+00:00", "trade", 13.075, 10.0]
["2026-10-02T19:44:30.657220+00:00", "trade", 13.075, 689.0]
["2026-10-02T19:44:30.658492+00:00", "trade", 13.0735, 46.0]
["2026-10-02T19:44:30.661232+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:30.661821+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:44:31.006589+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:31.549863+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:31.798582+00:00", "trade", 13.075, 105.0]
["2026-10-02T19:44:32.534602+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:32.794773+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:44:32.795798+00:00", "trade", 13.075, 111.0]
["2026-10-02T19:44:33.108073+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:33.108554+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:33.144404+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:33.975713+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:34.268089+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:35.022423+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:44:35.133931+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:35.133961+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:35.216072+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:35.216558+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:35.354922+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:35.385816+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:35.626747+00:00", "trade", 13.075, 36.0]
["2026-10-02T19:44:36.472007+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:36.883878+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:36.893846+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:39.373666+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:39.373735+00:00", "trade", 13.0799, 1500.0]
["2026-10-02T19:44:39.374757+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:44:39.374787+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:44:39.375007+00:00", "trade", 13.0788, 51.0]
["2026-10-02T19:44:39.375309+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:39.375751+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:39.948821+00:00", "trade", 13.08, 300.0]
["2026-10-02T19:44:39.948821+00:00", "trade", 13.08, 300.0]
["2026-10-02T19:44:39.948821+00:00", "trade", 13.08, 10.0]
["2026-10-02T19:44:39.949797+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:39.949798+00:00", "trade", 13.08, 75.0]
["2026-10-02T19:44:40.020436+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:40.020437+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:44:40.020440+00:00", "trade", 13.08, 3000.0]
["2026-10-02T19:44:40.020440+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:44:40.020442+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:44:40.020446+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:44:40.020446+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:44:40.020450+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:40.020452+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:44:40.020466+00:00", "trade", 13.08, 2.0]
["2026-10-02T19:44:40.020476+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:44:40.020496+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:44:40.020526+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:44:40.020566+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:44:40.020566+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:44:40.020601+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:44:40.020616+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:44:40.020661+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:40.020662+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:44:40.020691+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:40.020756+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:40.020801+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:40.020811+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:40.020992+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:40.021022+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:40.021277+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:40.021358+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:40.021438+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:40.021443+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:40.021483+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:40.021714+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:40.021718+00:00", "trade", 13.08, 98.0]
["2026-10-02T19:44:40.022815+00:00", "trade", 13.08, 11.0]
["2026-10-02T19:44:40.054017+00:00", "trade", 13.08, 2.0]
["2026-10-02T19:44:40.128573+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:40.249242+00:00", "trade", 13.085, 1.0]
["2026-10-02T19:44:40.400034+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:41.021569+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:41.163181+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:43.526198+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:44:43.526355+00:00", "trade", 13.085, 1.0]
["2026-10-02T19:44:43.526423+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:43.593282+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:44:43.645085+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:43.646422+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:44:43.655896+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:43.656342+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:43.658820+00:00", "trade", 13.09, 16.0]
["2026-10-02T19:44:43.658859+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:44:43.658863+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:43.658866+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:44:43.658868+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:44:43.658868+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:44:43.658869+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:44:43.658871+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:44:43.658875+00:00", "trade", 13.09, 3.0]
["2026-10-02T19:44:43.658875+00:00", "trade", 13.09, 3100.0]
["2026-10-02T19:44:43.658878+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:44:43.658881+00:00", "trade", 13.09, 16.0]
["2026-10-02T19:44:43.658893+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:44:43.658907+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:44:43.659003+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:44:43.659044+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:44:43.659085+00:00", "trade", 13.09, 2.0]
["2026-10-02T19:44:43.659119+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:44:43.659149+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:44:43.659169+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:44:43.659214+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:43.659424+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:43.659439+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:43.659670+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:43.659705+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:43.659800+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:43.659846+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:43.659906+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:43.659946+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:43.659976+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:43.659981+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:43.660021+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:43.660136+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:43.660173+00:00", "trade", 13.0853, 40.0]
["2026-10-02T19:44:43.660176+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:43.660246+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:43.660255+00:00", "trade", 13.09, 83.0]
["2026-10-02T19:44:43.661103+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:43.661295+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:44:43.661445+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:44:43.663770+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:43.664226+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:43.666782+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:43.666945+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:44:43.883257+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:43.920346+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:43.978141+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:44:43.978785+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:43.978805+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:43.979241+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:43.995369+00:00", "trade", 13.095, 20.0]
["2026-10-02T19:44:43.996412+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:44.303874+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:44.660548+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:44.660979+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:44.974962+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:45.071455+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:44:45.072043+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:45.072484+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:45.975218+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:46.080880+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:46.295811+00:00", "trade", 13.095, 5.0]
["2026-10-02T19:44:46.296123+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:44:46.296400+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:44:46.296484+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:44:46.298791+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:44:46.301840+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:44:46.335279+00:00", "trade", 13.095, 203.0]
["2026-10-02T19:44:46.336561+00:00", "trade", 13.0943, 40.0]
["2026-10-02T19:44:47.113744+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:47.114185+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:47.122149+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:47.397724+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:44:48.838527+00:00", "trade", 13.095, 106.0]
["2026-10-02T19:44:48.838602+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:44:48.838608+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:44:48.838611+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:44:48.838614+00:00", "trade", 13.1, 16.0]
["2026-10-02T19:44:48.838617+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:44:48.838617+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:44:48.838626+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:44:48.838680+00:00", "trade", 13.1, 90.0]
["2026-10-02T19:44:48.838698+00:00", "trade", 13.1, 116.0]
["2026-10-02T19:44:48.838698+00:00", "trade", 13.1, 6.0]
["2026-10-02T19:44:48.838707+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:44:48.838714+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:44:48.838718+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:44:48.838718+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:44:48.838722+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:44:48.838722+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:44:48.838726+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:44:48.838741+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:44:48.838771+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:44:48.838782+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:44:48.838786+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:44:48.838788+00:00", "trade", 13.095, 101.0]
["2026-10-02T19:44:48.838801+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:44:48.838806+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:44:48.838831+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:44:48.838841+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:44:48.838846+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:44:48.838857+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:44:48.838857+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:44:48.838863+00:00", "trade", 13.095, 99.0]
["2026-10-02T19:44:48.838869+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:44:48.838932+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:48.838972+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:48.839012+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:48.839127+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:48.839161+00:00", "trade", 13.1, 6.0]
["2026-10-02T19:44:48.839222+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:48.839258+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:44:48.839260+00:00", "trade", 13.11, 6.0]
["2026-10-02T19:44:48.839260+00:00", "trade", 13.11, 494.0]
["2026-10-02T19:44:48.839267+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:48.839307+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:48.839307+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:48.839324+00:00", "trade", 13.11, 381.0]
["2026-10-02T19:44:48.839330+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:44:48.839332+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:44:48.839348+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:48.839348+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:48.839348+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:48.839352+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:48.839548+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:48.839668+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:48.839704+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:48.839748+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:48.839748+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:48.839829+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:48.839994+00:00", "trade", 13.0984, 40.0]
["2026-10-02T19:44:48.840099+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:48.840099+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:48.840144+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:48.840192+00:00", "trade", 13.1, 28.0]
["2026-10-02T19:44:48.840256+00:00", "trade", 13.1, 50.0]
["2026-10-02T19:44:48.840270+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:48.840545+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:48.840547+00:00", "trade", 13.1025, 42.0]
["2026-10-02T19:44:48.842625+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:48.843893+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:48.844590+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:48.849712+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:48.850188+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:48.858741+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:44:49.007601+00:00", "trade", 13.105, 1.0]
["2026-10-02T19:44:49.496102+00:00", "trade", 13.101, 1.0]
["2026-10-02T19:44:49.787544+00:00", "trade", 13.108, 100.0]
["2026-10-02T19:44:50.001927+00:00", "trade", 13.105, 219.0]
["2026-10-02T19:44:50.029248+00:00", "trade", 13.105, 309.0]
["2026-10-02T19:44:50.034071+00:00", "trade", 13.105, 405.0]
["2026-10-02T19:44:50.034558+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:50.034779+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:50.035346+00:00", "trade", 13.1064, 44.0]
["2026-10-02T19:44:50.039192+00:00", "trade", 13.105, 96.0]
["2026-10-02T19:44:50.253729+00:00", "trade", 13.0726, 50.0]
["2026-10-02T19:44:50.446936+00:00", "trade", 13.105, 350.0]
["2026-10-02T19:44:50.450388+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:50.668227+00:00", "trade", 13.1099, 120.0]
["2026-10-02T19:44:50.805469+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:51.464919+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:51.464959+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:51.466042+00:00", "trade", 13.105, 8.0]
["2026-10-02T19:44:51.467608+00:00", "trade", 13.105, 6.0]
["2026-10-02T19:44:51.480211+00:00", "trade", 13.105, 1.0]
["2026-10-02T19:44:52.249978+00:00", "trade", 13.1289, 400.0]
["2026-10-02T19:44:52.251537+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:52.688457+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:52.711216+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:53.930081+00:00", "trade", 13.1289, 31.0]
["2026-10-02T19:44:54.537790+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:54.939290+00:00", "trade", 13.0834, 12.0]
["2026-10-02T19:44:55.225803+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:55.233867+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:55.582714+00:00", "trade", 13.073, 1.0]
["2026-10-02T19:44:57.005043+00:00", "trade", 13.105, 96.0]
["2026-10-02T19:44:57.005440+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:57.006402+00:00", "trade", 13.105, 5.0]
["2026-10-02T19:44:57.328304+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:57.364716+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:57.476761+00:00", "trade", 13.11, 41.0]
["2026-10-02T19:44:57.907937+00:00", "trade", 13.0703, 38.0]
["2026-10-02T19:44:58.177291+00:00", "trade", 13.11, 57.0]
["2026-10-02T19:44:58.177393+00:00", "trade", 13.11, 43.0]
["2026-10-02T19:44:58.178022+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:58.513571+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:58.794550+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:59.210500+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:59.883286+00:00", "trade", 13.105, 29.0]
["2026-10-02T19:45:00.010279+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:45:00.211093+00:00", "trade", 13.105, 3.0]
["2026-10-02T19:45:00.211358+00:00", "trade", 13.105, 16.0]
["2026-10-02T19:45:00.211554+00:00", "trade", 13.105, 7.0]
["2026-10-02T19:45:00.211709+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:45:00.219757+00:00", "trade", 13.105, 400.0]
["2026-10-02T19:45:00.220365+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:45:00.233458+00:00", "trade", 13.0879, 21.0]
["2026-10-02T19:45:00.233515+00:00", "trade", 13.0793, 38.0]
["2026-10-02T19:45:00.233596+00:00", "trade", 13.0742, 51.0]
["2026-10-02T19:45:00.234432+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:45:00.260961+00:00", "trade", 13.105, 321.0]
["2026-10-02T19:45:00.260976+00:00", "trade", 13.105, 318.0]
["2026-10-02T19:45:00.261018+00:00", "trade", 13.105, 321.0]
["2026-10-02T19:45:00.261028+00:00", "trade", 13.105, 321.0]
["2026-10-02T19:45:00.261199+00:00", "trade", 13.105, 321.0]
["2026-10-02T19:45:00.262245+00:00", "trade", 13.1058, 44.0]
["2026-10-02T19:45:00.280869+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:45:01.048401+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:45:01.049784+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:45:01.731097+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:45:02.002022+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:45:02.002984+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:45:02.048953+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:45:02.049881+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:45:02.535071+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:45:02.535512+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:45:02.535612+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:45:02.758803+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:45:03.256883+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:45:03.257356+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:45:03.257358+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:45:03.257360+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:45:03.257364+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:45:03.257364+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:45:03.257364+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:45:03.257366+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:45:03.257368+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:45:03.257380+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:45:03.257451+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:45:03.257456+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:45:03.257481+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:45:03.257491+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:45:03.257526+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:45:03.257571+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:45:03.257596+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:45:03.257602+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:45:03.257602+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:45:03.257605+00:00", "trade", 13.11, 70.0]
["2026-10-02T19:45:03.257771+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:03.257826+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:03.257912+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:03.258158+00:00", "trade", 13.1053, 41.0]
["2026-10-02T19:45:03.258177+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:03.258182+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:03.258333+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:03.258338+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:03.258508+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:03.258573+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:03.258774+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:03.259345+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:03.261370+00:00", "trade", 13.115, 3.0]
["2026-10-02T19:45:03.262392+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:03.272427+00:00", "trade", 13.115, 1.0]
["2026-10-02T19:45:03.273469+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:03.278546+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:03.289352+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:03.289505+00:00", "trade", 13.115, 3.0]
["2026-10-02T19:45:03.289778+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:03.289793+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:03.289823+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:03.346603+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:03.433253+00:00", "trade", 13.115, 1.0]
["2026-10-02T19:45:03.701413+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:03.701433+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:03.743583+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:03.749437+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:03.760393+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:03.764864+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:03.790936+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:03.791377+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:03.791487+00:00", "trade", 13.12, 70.0]
["2026-10-02T19:45:03.791492+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:03.791493+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:45:03.791496+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:45:03.791496+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:45:03.791500+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:45:03.791507+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:45:03.791522+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:45:03.791542+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:45:03.791567+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:45:03.791597+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:45:03.791612+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:45:03.791677+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:45:03.791798+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:45:03.791883+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.792028+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:45:03.792028+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.792274+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.796153+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.797085+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.808186+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:45:03.808243+00:00", "trade", 13.12, 26.0]
["2026-10-02T19:45:03.822171+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.842822+00:00", "trade", 13.125, 1.0]
["2026-10-02T19:45:03.853510+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.853805+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.853805+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.854046+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.854056+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.854372+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.854527+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.854547+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.854612+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.854863+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.902216+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.982986+00:00", "trade", 13.1137, 40.0]
["2026-10-02T19:45:04.059074+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:04.625439+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:45:04.674431+00:00", "trade", 13.1277, 11.0]
["2026-10-02T19:45:04.688859+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:04.690162+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:04.691044+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:04.692217+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:04.693807+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:45:04.693901+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:04.694541+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:45:04.701729+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:04.703779+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:04.708490+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:04.708491+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:45:04.708491+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:45:04.708494+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:45:04.708891+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:04.708946+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:04.708967+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:04.709022+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:04.709097+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:04.709162+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:04.709558+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:04.709638+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:04.709638+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:04.709648+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:04.709658+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:04.709733+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:04.709798+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:04.709834+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:04.712184+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:04.715066+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:04.732057+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:04.732071+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:04.736337+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:04.736487+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:04.740682+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:04.740757+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:04.741298+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:04.764544+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:04.766188+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:04.845232+00:00", "trade", 13.135, 321.0]
["2026-10-02T19:45:05.040219+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:45:05.040576+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:05.054153+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:05.632134+00:00", "trade", 13.14, 1.0]
["2026-10-02T19:45:05.773441+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:06.069423+00:00", "trade", 13.135, 500.0]
["2026-10-02T19:45:06.070719+00:00", "trade", 13.1313, 46.0]
["2026-10-02T19:45:06.189893+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:06.248497+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:06.343757+00:00", "trade", 13.136, 1150.0]
["2026-10-02T19:45:06.376387+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:06.376387+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:06.376808+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:06.376863+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:06.376883+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:06.377038+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:06.462381+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:06.469664+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:06.527451+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:06.991887+00:00", "trade", 13.135, 5.0]
["2026-10-02T19:45:07.739142+00:00", "trade", 13.135, 4.0]
["2026-10-02T19:45:08.385678+00:00", "trade", 13.135, 4.0]
["2026-10-02T19:45:08.478732+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:10.077383+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:10.077839+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:10.906798+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:11.294185+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:11.295042+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:11.295438+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:11.295438+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:11.295508+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:11.295884+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:11.376291+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:11.390174+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:11.392559+00:00", "trade", 13.13, 86.0]
["2026-10-02T19:45:11.392559+00:00", "trade", 13.13, 86.0]
["2026-10-02T19:45:11.392568+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:45:11.392589+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:45:11.392589+00:00", "trade", 13.13, 60.0]
["2026-10-02T19:45:11.392593+00:00", "trade", 13.13, 1.0]
["2026-10-02T19:45:11.392595+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:45:11.392595+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:45:11.392598+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:45:11.392613+00:00", "trade", 13.13, 1.0]
["2026-10-02T19:45:11.392619+00:00", "trade", 13.13, 20.0]
["2026-10-02T19:45:11.392622+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:45:11.392625+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:11.392625+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:11.392628+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:45:11.392670+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:11.392745+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:11.392760+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:11.392850+00:00", "trade", 13.13, 88.0]
["2026-10-02T19:45:11.392850+00:00", "trade", 13.13, 10.0]
["2026-10-02T19:45:11.392855+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:11.392856+00:00", "trade", 13.13, 400.0]
["2026-10-02T19:45:11.392915+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.393096+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.393101+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.393101+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.393116+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.393141+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.393271+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.393321+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.393532+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.393587+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.393637+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.393692+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.396885+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.397788+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:45:11.398343+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.398734+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.400527+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:45:11.400769+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.400909+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.406543+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.406568+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.408954+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.422305+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.422315+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.443215+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.446889+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.446904+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.448152+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.448573+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.448623+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.448638+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.448894+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.449134+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.449410+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.449410+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.450094+00:00", "trade", 13.1345, 40.0]
["2026-10-02T19:45:11.478604+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.478604+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.491976+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.758391+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.919489+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.919589+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.966060+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.966060+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:12.242995+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:12.243466+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:12.278710+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:12.279166+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:12.279281+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:12.279632+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:12.937162+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:13.579487+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:13.644792+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:13.645223+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:13.645519+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:13.710428+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:14.246159+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:14.247076+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:14.578931+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:14.578951+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:14.589227+00:00", "trade", 13.1219, 13.0]
["2026-10-02T19:45:14.700105+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:14.700106+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:45:14.700106+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:45:14.701397+00:00", "trade", 13.1293, 41.0]
["2026-10-02T19:45:15.835588+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:16.138940+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:16.138942+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:45:16.139502+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:16.140018+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:16.140098+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:16.140770+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:16.152864+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:16.153370+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:16.154061+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:16.542521+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:16.543078+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:16.543509+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:16.934931+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:45:16.935632+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:45:16.935632+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:16.936559+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:17.351227+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:17.523697+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:17.523700+00:00", "trade", 13.13, 6.0]
["2026-10-02T19:45:17.811531+00:00", "trade", 13.1219, 19.0]
["2026-10-02T19:45:17.936645+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:18.337941+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:18.338813+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:18.338853+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:18.338873+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:18.338973+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:18.339053+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:18.546753+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:18.546763+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:18.547244+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:18.549404+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:18.806867+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:18.815267+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:19.019419+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:19.019915+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:19.125353+00:00", "trade", 13.0841, 1.0]
["2026-10-02T19:45:19.744345+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:19.744345+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:19.963621+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:19.964063+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:19.964063+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:20.014838+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:20.014999+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:20.146041+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:20.146362+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:20.147043+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:20.149283+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:20.565555+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:20.565600+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:20.749949+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:21.772865+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:45:21.773190+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:21.773190+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:21.773641+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:21.773691+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:21.773882+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:21.773903+00:00", "trade", 13.125, 4.0]
["2026-10-02T19:45:21.774388+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:21.774473+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:21.775581+00:00", "trade", 13.13, 1.0]
["2026-10-02T19:45:21.776022+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:21.776037+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:21.776042+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:21.776047+00:00", "trade", 13.13, 94.0]
["2026-10-02T19:45:21.776047+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:45:21.776068+00:00", "trade", 13.13, 4.0]
["2026-10-02T19:45:21.776083+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:45:21.776097+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:21.776137+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:21.776157+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:21.776182+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:21.776217+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:21.776260+00:00", "trade", 13.13, 10.0]
["2026-10-02T19:45:21.776262+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:21.776388+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:21.776598+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:21.776693+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:21.776693+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:21.776774+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:21.776789+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:21.776789+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:21.776969+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:21.777003+00:00", "trade", 13.135, 11.0]
["2026-10-02T19:45:21.777009+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:21.777009+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:21.777049+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:21.777205+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:21.777250+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:21.777255+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:21.784958+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:21.785394+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:21.795780+00:00", "trade", 13.135, 7.0]
["2026-10-02T19:45:21.796335+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:21.885507+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:22.515156+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:22.515252+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:22.579014+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:23.233572+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:23.233928+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:23.234038+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:23.234178+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:23.299439+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:23.669406+00:00", "trade", 13.1399, 25.0]
["2026-10-02T19:45:25.119643+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:26.272758+00:00", "trade", 13.0986, 3.0]
["2026-10-02T19:45:27.763966+00:00", "trade", 13.135, 82.0]
["2026-10-02T19:45:27.767885+00:00", "trade", 13.135, 1.0]
["2026-10-02T19:45:27.811660+00:00", "trade", 13.14, 1.0]
["2026-10-02T19:45:27.946817+00:00", "trade", 13.13, 362.0]
["2026-10-02T19:45:27.948433+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:28.042161+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:28.043609+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:28.383438+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:28.384641+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:28.384641+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:28.385037+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:28.387197+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:28.442659+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:29.089309+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:29.454042+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:29.454102+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:29.455710+00:00", "trade", 13.135, 321.0]
["2026-10-02T19:45:29.455710+00:00", "trade", 13.135, 3.0]
["2026-10-02T19:45:29.456994+00:00", "trade", 13.1313, 43.0]
["2026-10-02T19:45:30.006312+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:30.010307+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:30.409577+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:30.410525+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:30.472572+00:00", "trade", 13.135, 1.0]
["2026-10-02T19:45:31.344889+00:00", "trade", 13.1217, 16.0]
["2026-10-02T19:45:31.400714+00:00", "trade", 13.138, 50.0]
["2026-10-02T19:45:32.027854+00:00", "trade", 13.0837, 10.0]
["2026-10-02T19:45:32.184498+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:33.309533+00:00", "trade", 13.135, 300.0]
["2026-10-02T19:45:33.309842+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:33.312158+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:34.384682+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:34.384732+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:34.385664+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:34.386306+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:34.386424+00:00", "trade", 13.135, 1.0]
["2026-10-02T19:45:34.386487+00:00", "trade", 13.135, 2.0]
["2026-10-02T19:45:34.386550+00:00", "trade", 13.135, 3.0]
["2026-10-02T19:45:34.386631+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:34.387449+00:00", "trade", 13.135, 5.0]
["2026-10-02T19:45:34.403101+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:34.495743+00:00", "trade", 13.135, 4.0]
["2026-10-02T19:45:34.497145+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:34.532940+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:35.051374+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:35.051406+00:00", "trade", 13.135, 318.0]
["2026-10-02T19:45:35.051454+00:00", "trade", 13.135, 400.0]
["2026-10-02T19:45:35.051459+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:35.051466+00:00", "trade", 13.135, 318.0]
["2026-10-02T19:45:35.051517+00:00", "trade", 13.135, 90.0]
["2026-10-02T19:45:35.051707+00:00", "trade", 13.135, 400.0]
["2026-10-02T19:45:35.051716+00:00", "trade", 13.135, 642.0]
["2026-10-02T19:45:35.051749+00:00", "trade", 13.135, 321.0]
["2026-10-02T19:45:35.051752+00:00", "trade", 13.135, 321.0]
["2026-10-02T19:45:35.051776+00:00", "trade", 13.135, 318.0]
["2026-10-02T19:45:35.051782+00:00", "trade", 13.135, 321.0]
["2026-10-02T19:45:35.051830+00:00", "trade", 13.135, 458.0]
["2026-10-02T19:45:35.051845+00:00", "trade", 13.135, 184.0]
["2026-10-02T19:45:35.051893+00:00", "trade", 13.135, 400.0]
["2026-10-02T19:45:35.052164+00:00", "trade", 13.135, 318.0]
["2026-10-02T19:45:35.052185+00:00", "trade", 13.135, 321.0]
["2026-10-02T19:45:35.052278+00:00", "trade", 13.135, 321.0]
["2026-10-02T19:45:35.052627+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:45:35.052627+00:00", "trade", 13.135, 300.0]
["2026-10-02T19:45:35.052645+00:00", "trade", 13.135, 200.0]
["2026-10-02T19:45:35.052702+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:45:35.052988+00:00", "trade", 13.1351, 49.0]
["2026-10-02T19:45:35.053060+00:00", "trade", 13.135, 42.0]
["2026-10-02T19:45:35.053216+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:45:35.053436+00:00", "trade", 13.135, 44.0]
["2026-10-02T19:45:35.054729+00:00", "trade", 13.135, 150.0]
["2026-10-02T19:45:35.055454+00:00", "trade", 13.135, 642.0]
["2026-10-02T19:45:35.055998+00:00", "trade", 13.135, 41.0]
["2026-10-02T19:45:35.071973+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:35.083871+00:00", "trade", 13.135, 1800.0]
["2026-10-02T19:45:35.085150+00:00", "trade", 13.135, 63.0]
["2026-10-02T19:45:35.086407+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:35.090427+00:00", "trade", 13.135, 7.0]
["2026-10-02T19:45:35.176923+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:35.177244+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:35.628383+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:36.086552+00:00", "trade", 13.14, 1.0]
["2026-10-02T19:45:37.280009+00:00", "trade", 13.135, 900.0]
["2026-10-02T19:45:37.368444+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:45:38.287699+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:38.287765+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:38.287820+00:00", "trade", 13.14, 37.0]
["2026-10-02T19:45:38.288276+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:38.288281+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:38.288496+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:38.519807+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:39.677584+00:00", "trade", 13.1363, 250.0]
["2026-10-02T19:45:40.642889+00:00", "trade", 13.135, 20.0]
["2026-10-02T19:45:40.723312+00:00", "trade", 13.135, 500.0]
["2026-10-02T19:45:40.724584+00:00", "trade", 13.1353, 47.0]
["2026-10-02T19:45:41.531478+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:41.546969+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:41.571771+00:00", "trade", 13.135, 400.0]
["2026-10-02T19:45:41.571824+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:41.572023+00:00", "trade", 13.135, 400.0]
["2026-10-02T19:45:41.572365+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:41.572420+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:41.572606+00:00", "trade", 13.135, 321.0]
["2026-10-02T19:45:41.572781+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:41.620901+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:41.621247+00:00", "trade", 13.135, 236.0]
["2026-10-02T19:45:41.689790+00:00", "trade", 13.112, 2.0]
["2026-10-02T19:45:42.691765+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:42.692251+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:42.910095+00:00", "trade", 13.112, 59.0]
["2026-10-02T19:45:42.912866+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:42.913834+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:43.060904+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:43.231199+00:00", "trade", 13.135, 1.0]
["2026-10-02T19:45:43.666212+00:00", "trade", 13.14, 41.0]
["2026-10-02T19:45:43.666245+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:43.666249+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:45:43.666249+00:00", "trade", 13.14, 200.0]
["2026-10-02T19:45:43.666255+00:00", "trade", 13.14, 200.0]
["2026-10-02T19:45:43.666255+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:45:43.666255+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:45:43.666265+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:45:43.666280+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:45:43.666295+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:45:43.666310+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:45:43.666325+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:45:43.666340+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:45:43.666411+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:45:43.666426+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:45:43.666483+00:00", "trade", 13.14, 5.0]
["2026-10-02T19:45:43.666641+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:45:43.666661+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:43.666671+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:43.666711+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:43.666802+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:43.667032+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:43.667107+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:43.667223+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:43.667248+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:43.667313+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:43.667550+00:00", "trade", 13.136, 44.0]
["2026-10-02T19:45:43.671628+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:43.673453+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:43.673508+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:43.679577+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:43.682430+00:00", "trade", 13.145, 300.0]
["2026-10-02T19:45:43.697390+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:43.738661+00:00", "trade", 13.145, 100.0]
["2026-10-02T19:45:43.766313+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:43.794881+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:44.073309+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:44.470701+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:44.471107+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:44.739672+00:00", "trade", 13.15, 155.0]
["2026-10-02T19:45:45.542678+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:45.543169+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:45.545269+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:45.598000+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:45.739757+00:00", "trade", 13.145, 4.0]
["2026-10-02T19:45:45.785561+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:45.967500+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:45.967555+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:46.205005+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:46.205067+00:00", "trade", 13.1487, 300.0]
["2026-10-02T19:45:46.205070+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:46.269950+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:46.270015+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:46.270065+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:46.645789+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:46.645860+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:48.621398+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:48.730765+00:00", "trade", 13.1016, 8.0]
["2026-10-02T19:45:48.731833+00:00", "trade", 13.145, 1.0]
["2026-10-02T19:45:49.975937+00:00", "trade", 13.1493, 1500.0]
["2026-10-02T19:45:49.977218+00:00", "trade", 13.1473, 72.0]
["2026-10-02T19:45:50.513632+00:00", "trade", 13.148, 1.0]
["2026-10-02T19:45:50.514008+00:00", "trade", 13.148, 1.0]
["2026-10-02T19:45:51.050897+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:51.050901+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:45:51.050973+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:51.051028+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:51.051765+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:51.052246+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:51.548983+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:51.549054+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:51.549540+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:51.734455+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:52.051034+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:52.051846+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:52.052011+00:00", "trade", 13.145, 100.0]
["2026-10-02T19:45:52.052014+00:00", "trade", 13.145, 3.0]
["2026-10-02T19:45:52.052044+00:00", "trade", 13.145, 100.0]
["2026-10-02T19:45:52.052933+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:52.053089+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:52.054107+00:00", "trade", 13.145, 10.0]
["2026-10-02T19:45:52.054652+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:52.054692+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:52.055123+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:52.055128+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:52.064025+00:00", "trade", 13.145, 100.0]
["2026-10-02T19:45:52.064651+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:52.064651+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:52.071332+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:52.071404+00:00", "trade", 13.145, 100.0]
["2026-10-02T19:45:52.074778+00:00", "trade", 13.145, 8.0]
["2026-10-02T19:45:52.279167+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:52.975074+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:54.539298+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:54.624125+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:54.624756+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:54.625217+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:54.625334+00:00", "trade", 13.145, 100.0]
["2026-10-02T19:45:54.626064+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:54.626064+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:54.661078+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:54.764637+00:00", "trade", 13.145, 100.0]
["2026-10-02T19:45:55.318588+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:55.469068+00:00", "trade", 13.0762, 16.0]
["2026-10-02T19:45:55.797347+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:45:55.798346+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:55.798366+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:55.798391+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:55.798431+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:55.798832+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:55.798842+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:55.798907+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:55.834065+00:00", "trade", 13.145, 108.0]
["2026-10-02T19:45:56.150359+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:56.150384+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:56.301233+00:00", "trade", 13.145, 177.0]
["2026-10-02T19:45:56.303374+00:00", "trade", 13.145, 1.0]
["2026-10-02T19:45:56.307930+00:00", "trade", 13.145, 1.0]
["2026-10-02T19:45:56.370948+00:00", "trade", 13.145, 100.0]
["2026-10-02T19:45:56.372497+00:00", "trade", 13.145, 100.0]
["2026-10-02T19:45:56.425041+00:00", "trade", 13.145, 100.0]
["2026-10-02T19:45:56.496689+00:00", "trade", 13.145, 100.0]
["2026-10-02T19:45:56.497656+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:56.497686+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:56.628873+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:57.215064+00:00", "trade", 13.145, 84.0]
["2026-10-02T19:45:57.216348+00:00", "trade", 13.145, 41.0]
["2026-10-02T19:45:57.258838+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:58.308076+00:00", "trade", 13.1416, 40.0]
["2026-10-02T19:45:58.632705+00:00", "trade", 13.1109, 100.0]
["2026-10-02T19:45:58.957767+00:00", "trade", 13.145, 5.0]
["2026-10-02T19:45:58.958871+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:58.983705+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:45:59.053533+00:00", "trade", 13.145, 100.0]
["2026-10-02T19:46:00.010319+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:46:00.259833+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:46:00.260319+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:46:00.368329+00:00", "trade", 13.145, 28.0]
["2026-10-02T19:46:00.369439+00:00", "trade", 13.145, 1.0]
["2026-10-02T19:46:00.369622+00:00", "trade", 13.145, 5.0]
["2026-10-02T19:46:00.369770+00:00", "trade", 13.145, 3.0]
["2026-10-02T19:46:01.855120+00:00", "trade", 13.145, 200.0]
["2026-10-02T19:46:01.855168+00:00", "trade", 13.145, 100.0]
["2026-10-02T19:46:01.856245+00:00", "trade", 13.141, 250.0]
["2026-10-02T19:46:01.856830+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:46:01.857266+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:46:01.952841+00:00", "trade", 13.0864, 19.0]
["2026-10-02T19:46:02.926467+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:46:02.927339+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:46:02.934862+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:46:03.516341+00:00", "trade", 13.148, 4.0]
["2026-10-02T19:46:04.045587+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:46:04.184848+00:00", "trade", 13.148, 1.0]
["2026-10-02T19:46:05.210058+00:00", "trade", 13.145, 100.0]
["2026-10-02T19:46:05.308912+00:00", "trade", 13.145, 100.0]
["2026-10-02T19:46:05.309030+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:46:05.309050+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:46:05.328967+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:46:05.427064+00:00", "trade", 13.145, 100.0]
["2026-10-02T19:46:05.968632+00:00", "trade", 13.145, 25.0]
["2026-10-02T19:46:06.423664+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:46:07.180816+00:00", "trade", 13.14, 10.0]
["2026-10-02T19:46:07.180819+00:00", "trade", 13.14, 53.0]
["2026-10-02T19:46:07.180819+00:00", "trade", 13.14, 37.0]
["2026-10-02T19:46:07.181508+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:46:07.181508+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:46:07.191091+00:00", "trade", 13.14, 72.0]
["2026-10-02T19:46:07.191671+00:00", "trade", 13.14, 50.0]
["2026-10-02T19:46:07.213323+00:00", "trade", 13.145, 100.0]
["2026-10-02T19:46:07.214697+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:46:07.215064+00:00", "trade", 13.145, 100.0]
["2026-10-02T19:46:07.373649+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:46:07.373679+00:00", "trade", 13.14, 155.0]
["2026-10-02T19:46:07.373905+00:00", "trade", 13.14, 445.0]
["2026-10-02T19:46:07.373956+00:00", "trade", 13.14, 55.0]
["2026-10-02T19:46:07.374930+00:00", "trade", 13.1433, 41.0]
["2026-10-02T19:46:07.547887+00:00", "trade", 13.14, 300.0]
["2026-10-02T19:46:07.804250+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:46:08.548923+00:00", "trade", 13.145, 14.0]
["2026-10-02T19:46:08.549121+00:00", "trade", 13.145, 1.0]
["2026-10-02T19:46:09.943213+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:46:11.284367+00:00", "trade", 13.14, 10.0]
["2026-10-02T19:46:11.284367+00:00", "trade", 13.14, 43.0]
["2026-10-02T19:46:11.284373+00:00", "trade", 13.14, 1.0]
["2026-10-02T19:46:11.284373+00:00", "trade", 13.14, 10.0]
["2026-10-02T19:46:11.284373+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:46:11.284376+00:00", "trade", 13.14, 200.0]
["2026-10-02T19:46:11.284424+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:46:11.284428+00:00", "trade", 13.14, 150.0]
["2026-10-02T19:46:11.284507+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:46:11.284509+00:00", "trade", 13.14, 200.0]
["2026-10-02T19:46:11.284509+00:00", "trade", 13.14, 2.0]
["2026-10-02T19:46:11.284509+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:46:11.284512+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:46:11.284517+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:46:11.284527+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:46:11.284530+00:00", "trade", 13.14, 60.0]
["2026-10-02T19:46:11.284530+00:00", "trade", 13.14, 10.0]
["2026-10-02T19:46:11.284533+00:00", "trade", 13.14, 1.0]
["2026-10-02T19:46:11.284536+00:00", "trade", 13.14, 77.0]
["2026-10-02T19:46:11.284539+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:46:11.284572+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:46:11.284572+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:46:11.284656+00:00", "trade", 13.14, 10.0]
["2026-10-02T19:46:11.284657+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:11.284657+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:11.284659+00:00", "trade", 13.14, 114.0]
["2026-10-02T19:46:11.284674+00:00", "trade", 13.14, 42.0]
["2026-10-02T19:46:11.284762+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:11.284770+00:00", "trade", 13.14, 61.0]
["2026-10-02T19:46:11.284779+00:00", "trade", 13.14, 10.0]
["2026-10-02T19:46:11.284797+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:11.284817+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:11.284923+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:11.284933+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:11.284948+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:11.285143+00:00", "trade", 13.145, 2.0]
["2026-10-02T19:46:11.285339+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:11.285359+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:11.285409+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:11.285424+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:11.285449+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:11.285459+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:11.285484+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:11.285700+00:00", "trade", 13.14, 41.0]
["2026-10-02T19:46:11.288551+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:11.288586+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:11.288666+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:11.290220+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:11.297322+00:00", "trade", 13.13, 82.0]
["2026-10-02T19:46:11.297753+00:00", "trade", 13.13, 1400.0]
["2026-10-02T19:46:11.297753+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:46:11.297753+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:11.297755+00:00", "trade", 13.13, 63.0]
["2026-10-02T19:46:11.297762+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:46:11.297765+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:46:11.297767+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:46:11.297771+00:00", "trade", 13.13, 50.0]
["2026-10-02T19:46:11.297797+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:46:11.297797+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:46:11.297801+00:00", "trade", 13.13, 250.0]
["2026-10-02T19:46:11.297801+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:46:11.297801+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:46:11.297807+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:46:11.297807+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:46:11.297807+00:00", "trade", 13.13, 21.0]
["2026-10-02T19:46:11.297809+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:46:11.297818+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:46:11.297828+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:46:11.297844+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:46:11.297846+00:00", "trade", 13.13, 580.0]
["2026-10-02T19:46:11.297848+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:46:11.297851+00:00", "trade", 13.13, 10.0]
["2026-10-02T19:46:11.297858+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:46:11.297882+00:00", "trade", 13.13, 5.0]
["2026-10-02T19:46:11.297888+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:46:11.297975+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:46:11.297993+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:46:11.298002+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:46:11.298002+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:46:11.298002+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:46:11.298023+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:46:11.298059+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:46:11.298059+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:46:11.298124+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:46:11.298129+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:46:11.298259+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:46:11.298264+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:46:11.298314+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:46:11.298334+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:46:11.298345+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:46:11.298444+00:00", "trade", 13.13, 26.0]
["2026-10-02T19:46:11.298445+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:11.298495+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:11.298516+00:00", "trade", 13.13, 74.0]
["2026-10-02T19:46:11.298826+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:11.299016+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:11.299033+00:00", "trade", 13.1338, 62.0]
["2026-10-02T19:46:11.299046+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:11.299130+00:00", "trade", 13.13, 41.0]
["2026-10-02T19:46:11.299267+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:11.299277+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:11.299298+00:00", "trade", 13.13, 42.0]
["2026-10-02T19:46:11.299507+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:11.304269+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:11.319635+00:00", "trade", 13.135, 200.0]
["2026-10-02T19:46:11.320006+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:11.398533+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.298586+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:46:12.298595+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:46:12.298652+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:46:12.298655+00:00", "trade", 13.12, 2968.0]
["2026-10-02T19:46:12.298661+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:46:12.298661+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.298665+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:46:12.298665+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:46:12.298667+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.298689+00:00", "trade", 13.12, 10.0]
["2026-10-02T19:46:12.298700+00:00", "trade", 13.12, 17022.0]
["2026-10-02T19:46:12.298700+00:00", "trade", 13.12, 6.0]
["2026-10-02T19:46:12.298701+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.298914+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:46:12.298927+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:46:12.298953+00:00", "trade", 13.12, 500.0]
["2026-10-02T19:46:12.298959+00:00", "trade", 13.12, 10.0]
["2026-10-02T19:46:12.298974+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:46:12.298978+00:00", "trade", 13.12, 28.0]
["2026-10-02T19:46:12.298978+00:00", "trade", 13.12, 7.0]
["2026-10-02T19:46:12.298983+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:46:12.298983+00:00", "trade", 13.12, 3.0]
["2026-10-02T19:46:12.299031+00:00", "trade", 13.12, 90.0]
["2026-10-02T19:46:12.299047+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:46:12.299082+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:46:12.299142+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:46:12.299153+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:46:12.299153+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.299155+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:46:12.299155+00:00", "trade", 13.12, 2.0]
["2026-10-02T19:46:12.299158+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:46:12.299160+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:46:12.299208+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.299243+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.299248+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.299248+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.299268+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.299317+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:46:12.299323+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:46:12.299329+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:46:12.299332+00:00", "trade", 13.12, 300.0]
["2026-10-02T19:46:12.299338+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:46:12.299338+00:00", "trade", 13.12, 25.0]
["2026-10-02T19:46:12.299344+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:46:12.299353+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.299393+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.299455+00:00", "trade", 13.115, 321.0]
["2026-10-02T19:46:12.299455+00:00", "trade", 13.12, 93.0]
["2026-10-02T19:46:12.299473+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.299508+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.299518+00:00", "trade", 13.115, 106.0]
["2026-10-02T19:46:12.299578+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.299583+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.299583+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.299689+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.299696+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:46:12.299749+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.299753+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:46:12.299753+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:46:12.299809+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.299829+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.299933+00:00", "trade", 13.1214, 95.0]
["2026-10-02T19:46:12.299954+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.299954+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.300008+00:00", "trade", 13.12, 382.0]
["2026-10-02T19:46:12.300114+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:46:12.300115+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.300215+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.300340+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.300365+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.300881+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.300912+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.301032+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.303112+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:46:12.308194+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.308209+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.308259+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.308389+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.319236+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:46:12.330803+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.331319+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.331720+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.331745+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.331812+00:00", "trade", 13.12, 400.0]
["2026-10-02T19:46:12.331815+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.331818+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:46:12.331818+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:46:12.331818+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:46:12.331821+00:00", "trade", 13.12, 1800.0]
["2026-10-02T19:46:12.331905+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:46:12.331905+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:46:12.331911+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:46:12.331930+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.331935+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.331941+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.331951+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.331956+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.331971+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:46:12.331991+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:46:12.332006+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:46:12.332061+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:46:12.332081+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:46:12.332086+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:46:12.332522+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.332562+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.332597+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.332612+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.332617+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.332642+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.332682+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.332747+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.332747+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.332762+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.332803+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.332923+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.332998+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.333043+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.333143+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.333143+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.333163+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.333459+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.333459+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.333484+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.333509+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.333519+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.333564+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.333604+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.334071+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.334121+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.334522+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.339443+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.348388+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:46:12.348470+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.348530+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.362218+00:00", "trade", 13.125, 133.0]
["2026-10-02T19:46:12.432545+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.433217+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:12.752507+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:13.349213+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:13.349393+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.132054+00:00", "trade", 13.125, 8.0]
["2026-10-02T19:46:14.281131+00:00", "trade", 13.1299, 1000.0]
["2026-10-02T19:46:14.281498+00:00", "trade", 13.1299, 700.0]
["2026-10-02T19:46:14.281638+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.281808+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:46:14.281808+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:46:14.281850+00:00", "trade", 13.1299, 300.0]
["2026-10-02T19:46:14.281863+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:46:14.281893+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:46:14.281898+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:46:14.281958+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:46:14.281998+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:14.282172+00:00", "trade", 13.13, 13.0]
["2026-10-02T19:46:14.282196+00:00", "trade", 13.13, 150.0]
["2026-10-02T19:46:14.282199+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:14.282219+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:14.282343+00:00", "trade", 13.13, 300.0]
["2026-10-02T19:46:14.282346+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:46:14.282350+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:46:14.282353+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:46:14.282353+00:00", "trade", 13.13, 400.0]
["2026-10-02T19:46:14.282391+00:00", "trade", 13.13, 5.0]
["2026-10-02T19:46:14.282435+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:14.282435+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:14.282515+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:14.282555+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:14.282595+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:14.282638+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:46:14.282750+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:14.282750+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:14.282770+00:00", "trade", 13.1295, 41.0]
["2026-10-02T19:46:14.282780+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:14.282795+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:14.282795+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:14.282805+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:14.282825+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:14.282830+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:14.282830+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:14.282876+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:14.282916+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:14.283116+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:14.283116+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:14.283116+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:14.283156+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:14.283156+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:14.283156+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:14.284555+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:14.287196+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:14.288835+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:46:14.323283+00:00", "trade", 13.13, 300.0]
["2026-10-02T19:46:14.323283+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:46:14.323502+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:46:14.323527+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:46:14.323535+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:46:14.323538+00:00", "trade", 13.13, 400.0]
["2026-10-02T19:46:14.323608+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:46:14.323628+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:46:14.323628+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:46:14.323643+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:46:14.323808+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.323928+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.324069+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.324129+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.324129+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.324134+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.324209+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.324209+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.324214+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.324289+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.324329+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.324329+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.324334+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.324347+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:46:14.324369+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.324440+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.324440+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.324573+00:00", "trade", 13.13, 46.0]
["2026-10-02T19:46:14.324610+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.324810+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.325241+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.325272+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.325297+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.325332+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.325407+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.325888+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.326329+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.327888+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.328289+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.328730+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.328880+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.329812+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.423571+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.424162+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.819293+00:00", "trade", 13.12, 2083.0]
["2026-10-02T19:46:14.820170+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.820210+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:14.820565+00:00", "trade", 13.122, 56.0]
["2026-10-02T19:46:15.132423+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:15.132423+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:15.132473+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:15.132904+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:15.822170+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:15.822902+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:15.912526+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:15.961583+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:46:16.330165+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:16.330661+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:16.505798+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:16.568858+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:17.145217+00:00", "trade", 13.125, 1.0]
["2026-10-02T19:46:18.739070+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:18.739516+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:18.820322+00:00", "trade", 13.1281, 23.0]
["2026-10-02T19:46:18.827298+00:00", "trade", 13.1281, 11.0]
["2026-10-02T19:46:18.829623+00:00", "trade", 13.1281, 6.0]
["2026-10-02T19:46:18.832597+00:00", "trade", 13.1281, 4.0]
["2026-10-02T19:46:18.834621+00:00", "trade", 13.1281, 3.0]
["2026-10-02T19:46:18.837706+00:00", "trade", 13.1281, 1.0]
["2026-10-02T19:46:18.839502+00:00", "trade", 13.1281, 1.0]
["2026-10-02T19:46:19.641111+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:46:19.715340+00:00", "trade", 13.1244, 450.0]
["2026-10-02T19:46:20.011689+00:00", "trade", 13.1281, 1.0]
["2026-10-02T19:46:20.830271+00:00", "trade", 13.0895, 1.0]
["2026-10-02T19:46:21.684794+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:21.991044+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:46:21.991700+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:21.992176+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:22.402977+00:00", "trade", 13.125, 342.0]
["2026-10-02T19:46:22.831293+00:00", "trade", 13.125, 2.0]
["2026-10-02T19:46:23.558555+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:23.558580+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:24.074729+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:24.533408+00:00", "trade", 13.12, 145.0]
["2026-10-02T19:46:24.534407+00:00", "trade", 13.125, 77.0]
["2026-10-02T19:46:24.535567+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:24.849870+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:26.042124+00:00", "trade", 13.12, 20.0]
["2026-10-02T19:46:26.214468+00:00", "trade", 13.125, 200.0]
["2026-10-02T19:46:27.383828+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:27.384093+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:27.384570+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:27.621263+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:27.621288+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:28.089047+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:29.700965+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:30.010346+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:31.527731+00:00", "trade", 13.128, 4.0]
["2026-10-02T19:46:31.528781+00:00", "trade", 13.125, 2.0]
["2026-10-02T19:46:31.528808+00:00", "trade", 13.125, 6.0]
["2026-10-02T19:46:32.620155+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:32.956842+00:00", "trade", 13.125, 200.0]
["2026-10-02T19:46:33.330271+00:00", "trade", 13.125, 7.0]
["2026-10-02T19:46:33.330867+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:33.331303+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:33.461678+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:46:34.182334+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:34.182665+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:37.224688+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:38.131406+00:00", "trade", 13.1218, 110.0]
["2026-10-02T19:46:38.138196+00:00", "trade", 13.12, 17.0]
["2026-10-02T19:46:38.138223+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:38.138228+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:38.138233+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:38.138910+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:38.138910+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:38.139391+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:38.139832+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:38.162079+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:46:38.162230+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:38.162245+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:38.162556+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:38.162997+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:38.163363+00:00", "trade", 13.1243, 41.0]
["2026-10-02T19:46:38.904718+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:38.905119+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:39.528812+00:00", "trade", 13.125, 7.0]
["2026-10-02T19:46:40.531417+00:00", "trade", 13.1095, 40.0]
["2026-10-02T19:46:41.785893+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:41.786374+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:42.508838+00:00", "trade", 13.1271, 42.0]
["2026-10-02T19:46:42.523672+00:00", "trade", 13.125, 11.0]
["2026-10-02T19:46:42.660340+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:43.921069+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:46:46.827324+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:46:46.827947+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:46.828007+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:46:46.828358+00:00", "trade", 13.125, 2.0]
["2026-10-02T19:46:46.828524+00:00", "trade", 13.125, 4.0]
["2026-10-02T19:46:46.828584+00:00", "trade", 13.125, 34.0]
["2026-10-02T19:46:46.828623+00:00", "trade", 13.125, 318.0]
["2026-10-02T19:46:46.828694+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:46.828694+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:46.829010+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:46.829035+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:46.829135+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:46.829541+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:46.829611+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:46.862661+00:00", "trade", 13.0857, 2.0]
["2026-10-02T19:46:46.864023+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:47.031552+00:00", "trade", 13.1095, 23.0]
["2026-10-02T19:46:47.579830+00:00", "trade", 13.125, 200.0]
["2026-10-02T19:46:48.310292+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:49.003272+00:00", "trade", 13.1272, 68.0]
["2026-10-02T19:46:49.024601+00:00", "trade", 13.1272, 1.0]
["2026-10-02T19:46:49.114356+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:49.114717+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:49.115198+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:49.171429+00:00", "trade", 13.1272, 2.0]
["2026-10-02T19:46:49.172815+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:52.623267+00:00", "trade", 13.125, 23.0]
["2026-10-02T19:46:52.993340+00:00", "trade", 13.125, 57.0]
["2026-10-02T19:46:52.993377+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:52.993402+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:53.045566+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:53.297917+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:53.680132+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:53.784330+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:53.784355+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:53.800508+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:55.689403+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:46:55.689410+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:46:55.689410+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:46:55.689413+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:46:55.689413+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:46:55.689457+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:46:55.689689+00:00", "trade", 13.12, 3.0]
["2026-10-02T19:46:55.689691+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:46:55.689697+00:00", "trade", 13.12, 43.0]
["2026-10-02T19:46:55.689697+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:46:55.689701+00:00", "trade", 13.12, 75.0]
["2026-10-02T19:46:55.689704+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:46:55.689713+00:00", "trade", 13.12, 8.0]
["2026-10-02T19:46:55.689861+00:00", "trade", 13.12, 183.0]
["2026-10-02T19:46:55.689861+00:00", "trade", 13.12, 15.0]
["2026-10-02T19:46:55.689866+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:46:55.689866+00:00", "trade", 13.12, 51.0]
["2026-10-02T19:46:55.689882+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:55.689882+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:55.689882+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:55.689887+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:55.689887+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:55.689892+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:55.689892+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:55.689907+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:55.689932+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:55.689942+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:55.689942+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:55.689947+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:55.689962+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:55.689967+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:55.690007+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:46:55.690052+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:46:55.690148+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:46:55.690213+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:55.690278+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:55.690388+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:55.690388+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:55.690454+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:55.690454+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:55.690454+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:55.690493+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:55.690564+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:55.690654+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:55.690689+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:55.690689+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:55.690724+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:55.690724+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:55.690774+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:55.690774+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:55.690894+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:55.690909+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:55.690973+00:00", "trade", 13.1228, 41.0]
["2026-10-02T19:46:55.690980+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:55.692333+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:55.693090+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:55.693450+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:55.693766+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:56.111275+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:56.982765+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:57.161862+00:00", "trade", 13.115, 7.0]
["2026-10-02T19:46:57.751108+00:00", "trade", 13.1269, 7.0]
["2026-10-02T19:46:58.080098+00:00", "trade", 13.11, 14.0]
["2026-10-02T19:46:58.080103+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:58.080104+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:46:58.080104+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:46:58.080107+00:00", "trade", 13.11, 86.0]
["2026-10-02T19:46:58.080107+00:00", "trade", 13.11, 77.0]
["2026-10-02T19:46:58.080138+00:00", "trade", 13.11, 180.0]
["2026-10-02T19:46:58.080140+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:46:58.080143+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:46:58.080158+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:58.080188+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:58.080509+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:58.080764+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:58.080789+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:58.080839+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:58.080841+00:00", "trade", 13.11, 29.0]
["2026-10-02T19:46:58.080844+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:46:58.080844+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:46:58.080880+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:46:58.080934+00:00", "trade", 13.1118, 90.0]
["2026-10-02T19:46:58.081231+00:00", "trade", 13.11, 3.0]
["2026-10-02T19:46:58.081391+00:00", "trade", 13.1178, 41.0]
["2026-10-02T19:46:58.081431+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:58.081531+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:58.082200+00:00", "trade", 13.113, 41.0]
["2026-10-02T19:46:58.082749+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:58.083001+00:00", "trade", 13.11, 14.0]
["2026-10-02T19:46:58.083003+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:46:58.083005+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:46:58.083090+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:46:58.083095+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:46:58.083110+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:46:58.083153+00:00", "trade", 13.11, 23.0]
["2026-10-02T19:46:58.083155+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:46:58.083200+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:46:58.083866+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:46:58.083995+00:00", "trade", 13.105, 3.0]
["2026-10-02T19:46:58.084013+00:00", "trade", 13.11, 20.0]
["2026-10-02T19:46:58.084067+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:46:58.084197+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:46:58.085230+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:46:58.086125+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:46:58.086169+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:46:58.086557+00:00", "trade", 13.105, 400.0]
["2026-10-02T19:46:58.086560+00:00", "trade", 13.105, 321.0]
["2026-10-02T19:46:58.086825+00:00", "trade", 13.105, 300.0]
["2026-10-02T19:46:58.086840+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:46:58.086840+00:00", "trade", 13.105, 300.0]
["2026-10-02T19:46:58.087195+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:46:58.087230+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:46:58.087470+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:46:58.087505+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:46:58.087505+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:46:58.115442+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:46:58.129886+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:46:58.188981+00:00", "trade", 13.105, 6.0]
["2026-10-02T19:46:58.190024+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:46:58.768256+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:46:59.108850+00:00", "trade", 13.105, 300.0]
["2026-10-02T19:46:59.110131+00:00", "trade", 13.1054, 44.0]
["2026-10-02T19:46:59.110161+00:00", "trade", 13.1065, 43.0]
["2026-10-02T19:47:00.010379+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:00.372630+00:00", "trade", 13.105, 68.0]
["2026-10-02T19:47:00.860713+00:00", "trade", 13.1, 9.0]
["2026-10-02T19:47:00.860806+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:00.860809+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:00.860812+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:00.860812+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:00.860812+00:00", "trade", 13.11, 1900.0]
["2026-10-02T19:47:00.860815+00:00", "trade", 13.11, 300.0]
["2026-10-02T19:47:00.860818+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:47:00.860864+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:47:00.860867+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:00.860909+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:47:00.860929+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:47:00.860929+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:47:00.860989+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:47:00.860994+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:47:00.861335+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:00.861495+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:00.861495+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:00.861495+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:00.861535+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:00.861575+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:00.861575+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:00.861605+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:00.861696+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:00.861696+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:00.861816+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:00.861816+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:00.861816+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:00.861851+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:00.862016+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:00.862016+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:00.862051+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:00.862097+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:00.862100+00:00", "trade", 13.1098, 46.0]
["2026-10-02T19:47:00.862124+00:00", "trade", 13.1098, 41.0]
["2026-10-02T19:47:00.862292+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:00.862578+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:00.863896+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:00.867374+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:00.869473+00:00", "trade", 13.115, 13.0]
["2026-10-02T19:47:00.869473+00:00", "trade", 13.115, 10.0]
["2026-10-02T19:47:00.870051+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:00.870315+00:00", "trade", 13.115, 1.0]
["2026-10-02T19:47:00.898824+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:00.898904+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:00.900588+00:00", "trade", 13.115, 321.0]
["2026-10-02T19:47:01.308338+00:00", "trade", 13.115, 70.0]
["2026-10-02T19:47:01.309442+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:01.961394+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:01.961419+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:01.961815+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:01.961980+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:02.306927+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:03.241214+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:47:03.241328+00:00", "trade", 13.115, 1.0]
["2026-10-02T19:47:03.453216+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:03.453241+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:03.453296+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:03.453817+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:03.453847+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:03.453857+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:03.454138+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:03.454293+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:03.454364+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:03.454644+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:03.455095+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:03.476226+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:03.515078+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:03.515559+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:03.515584+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:03.853634+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:04.220588+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:04.220663+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:04.260944+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:04.261360+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:04.685857+00:00", "trade", 13.115, 400.0]
["2026-10-02T19:47:04.685956+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:04.685986+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:04.686497+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:04.758995+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:04.804101+00:00", "trade", 13.118, 10.0]
["2026-10-02T19:47:04.806606+00:00", "trade", 13.115, 1.0]
["2026-10-02T19:47:04.806663+00:00", "trade", 13.115, 10.0]
["2026-10-02T19:47:06.729882+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:06.730358+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:06.731606+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:06.731631+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:06.878130+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:06.878732+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:07.253508+00:00", "trade", 13.118, 100.0]
["2026-10-02T19:47:07.253549+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:07.310848+00:00", "trade", 13.1216, 1.0]
["2026-10-02T19:47:08.428180+00:00", "trade", 13.118, 1.0]
["2026-10-02T19:47:08.429223+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:47:08.429262+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:47:09.203134+00:00", "trade", 13.1172, 2.0]
["2026-10-02T19:47:09.254944+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:09.255445+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:09.255744+00:00", "trade", 13.115, 400.0]
["2026-10-02T19:47:09.255876+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:09.255902+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:09.256172+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:09.256303+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:09.256345+00:00", "trade", 13.115, 400.0]
["2026-10-02T19:47:09.256358+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:09.256443+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:09.256458+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:09.256663+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:09.256663+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:09.257034+00:00", "trade", 13.1135, 43.0]
["2026-10-02T19:47:09.257590+00:00", "trade", 13.1099, 40.0]
["2026-10-02T19:47:09.299114+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:09.299540+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:09.299596+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:09.606652+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:09.689203+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:09.689644+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:09.689644+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:10.531754+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:10.531794+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:10.850804+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:10.851741+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:10.852182+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:11.193056+00:00", "trade", 13.091, 7.0]
["2026-10-02T19:47:11.691976+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:11.691976+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:11.693375+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:11.742512+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:11.958673+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:47:12.249161+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:47:12.249223+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:12.249666+00:00", "trade", 13.115, 1.0]
["2026-10-02T19:47:12.250100+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:12.250316+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:12.250997+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:12.518485+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:13.631210+00:00", "trade", 13.1093, 26.0]
["2026-10-02T19:47:13.631925+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:13.635973+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:47:13.638267+00:00", "trade", 13.115, 9.0]
["2026-10-02T19:47:13.638319+00:00", "trade", 13.115, 1.0]
["2026-10-02T19:47:13.641596+00:00", "trade", 13.115, 6.0]
["2026-10-02T19:47:13.680178+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:47:13.863241+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:14.647678+00:00", "trade", 13.115, 5.0]
["2026-10-02T19:47:15.407530+00:00", "trade", 13.115, 168.0]
["2026-10-02T19:47:15.426075+00:00", "trade", 13.115, 318.0]
["2026-10-02T19:47:16.460126+00:00", "trade", 13.115, 7.0]
["2026-10-02T19:47:18.310615+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:18.310640+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:18.311708+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:18.312043+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:18.380070+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:18.981683+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:18.981713+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:19.087590+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:19.536363+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:19.536724+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:19.536925+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:19.537004+00:00", "trade", 13.115, 400.0]
["2026-10-02T19:47:19.537015+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:19.537067+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:47:19.537500+00:00", "trade", 13.115, 5.0]
["2026-10-02T19:47:19.537530+00:00", "trade", 13.115, 163.0]
["2026-10-02T19:47:19.538204+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:47:19.538604+00:00", "trade", 13.115, 104.0]
["2026-10-02T19:47:19.539095+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:19.539175+00:00", "trade", 13.11, 4.0]
["2026-10-02T19:47:19.539488+00:00", "trade", 13.115, 42.0]
["2026-10-02T19:47:19.540627+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:47:19.541806+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:47:19.544146+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:47:19.586691+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:47:19.967896+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:19.968502+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:19.968733+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:20.016266+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:20.129796+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:22.071890+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:22.977602+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:22.977627+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:22.978323+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:22.978644+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:23.849978+00:00", "trade", 13.1091, 100.0]
["2026-10-02T19:47:23.964361+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:23.964406+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:23.964446+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:23.964471+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:23.964842+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:24.035946+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:24.265338+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:24.531608+00:00", "trade", 13.1091, 10.0]
["2026-10-02T19:47:24.531617+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:24.532744+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:24.794067+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:24.794543+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:25.975270+00:00", "trade", 13.11, 20.0]
["2026-10-02T19:47:27.047081+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:27.331652+00:00", "trade", 13.1101, 500.0]
["2026-10-02T19:47:27.332300+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:27.332335+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:27.332816+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:27.597392+00:00", "trade", 13.115, 1.0]
["2026-10-02T19:47:27.985622+00:00", "trade", 13.115, 14.0]
["2026-10-02T19:47:27.985680+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:27.989450+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:47:27.989838+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:47:27.989845+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:47:27.989845+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:27.989847+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:27.989851+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:27.989851+00:00", "trade", 13.11, 64.0]
["2026-10-02T19:47:27.989853+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:47:27.989856+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:27.989889+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:27.989929+00:00", "trade", 13.11, 56.0]
["2026-10-02T19:47:27.989966+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:27.989976+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:27.989981+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:27.989981+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:27.990031+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:27.990031+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:27.990032+00:00", "trade", 13.11, 160.0]
["2026-10-02T19:47:27.990032+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:27.990035+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:47:27.990040+00:00", "trade", 13.11, 4.0]
["2026-10-02T19:47:27.990040+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:47:27.990040+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:47:27.990056+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:27.990061+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:27.990061+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:27.990081+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:27.990141+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:27.990176+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:27.990181+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:27.990186+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:47:27.990186+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:27.990336+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:47:27.990341+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:47:27.990351+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.990404+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:27.990431+00:00", "trade", 13.11, 36.0]
["2026-10-02T19:47:27.990434+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:47:27.990437+00:00", "trade", 13.11, 43.0]
["2026-10-02T19:47:27.990472+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.990512+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.990532+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.990552+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.990554+00:00", "trade", 13.11, 55.0]
["2026-10-02T19:47:27.990592+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.990767+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.990767+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.990787+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.990828+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.990838+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.990873+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.990873+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.991073+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.991108+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.991153+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.991168+00:00", "trade", 13.1122, 40.0]
["2026-10-02T19:47:27.991269+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.991389+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.991429+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.991429+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.991509+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.991549+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.991950+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.992537+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.994557+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.994977+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.995439+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.997443+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.997454+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.997458+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.997471+00:00", "trade", 13.11, 10.0]
["2026-10-02T19:47:27.997955+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.998115+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:27.998689+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:27.998755+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:47:27.998821+00:00", "trade", 13.11, 96.0]
["2026-10-02T19:47:28.000841+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:28.090615+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:28.189145+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:28.189145+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:28.189150+00:00", "trade", 13.11, 2300.0]
["2026-10-02T19:47:28.189150+00:00", "trade", 13.11, 10.0]
["2026-10-02T19:47:28.189150+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:28.189153+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:28.189153+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:28.189156+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:28.189156+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:28.189210+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:47:28.189230+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:47:28.189245+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:47:28.189245+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:47:28.189250+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:47:28.189310+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:47:28.189325+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:47:28.189360+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:47:28.189430+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:28.189616+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:28.189977+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:28.189977+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:28.190137+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:28.190142+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:28.190413+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:28.190455+00:00", "trade", 13.11, 86.0]
["2026-10-02T19:47:28.206762+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:28.341593+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:28.342545+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:28.452538+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:47:28.855707+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:29.080060+00:00", "trade", 13.115, 1.0]
["2026-10-02T19:47:30.010406+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:30.177739+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:30.177784+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:30.895383+00:00", "trade", 13.118, 1.0]
["2026-10-02T19:47:31.081096+00:00", "trade", 13.115, 5.0]
["2026-10-02T19:47:31.228188+00:00", "trade", 13.115, 8.0]
["2026-10-02T19:47:32.431515+00:00", "trade", 13.109, 35.0]
["2026-10-02T19:47:32.603535+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:32.603590+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:32.603693+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:47:33.330631+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:34.111206+00:00", "trade", 13.1242, 5.0]
["2026-10-02T19:47:34.263672+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:34.450312+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:35.021465+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:47:35.033616+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:35.033686+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:47:35.033696+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:35.112975+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:35.282586+00:00", "trade", 13.11, 14.0]
["2026-10-02T19:47:35.282634+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:35.283602+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:47:36.282640+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:36.395743+00:00", "trade", 13.11, 4.0]
["2026-10-02T19:47:38.356345+00:00", "trade", 13.1177, 1.0]
["2026-10-02T19:47:39.411232+00:00", "trade", 13.109, 7.0]
["2026-10-02T19:47:39.999367+00:00", "trade", 13.115, 5.0]
["2026-10-02T19:47:40.605394+00:00", "trade", 13.1211, 300.0]
["2026-10-02T19:47:42.404141+00:00", "trade", 13.115, 79.0]
["2026-10-02T19:47:43.250774+00:00", "trade", 13.1123, 4.0]
["2026-10-02T19:47:44.050874+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:44.538966+00:00", "trade", 13.11, 13.0]
["2026-10-02T19:47:44.983079+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:47.530438+00:00", "trade", 13.1139, 100.0]
["2026-10-02T19:47:47.530964+00:00", "trade", 13.1139, 100.0]
["2026-10-02T19:47:47.531487+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:47:47.541359+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:47.541387+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:47.875771+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:47:47.877987+00:00", "trade", 13.115, 1.0]
["2026-10-02T19:47:47.887649+00:00", "trade", 13.115, 1.0]
["2026-10-02T19:47:51.555121+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:47:51.556149+00:00", "trade", 13.115, 5.0]
["2026-10-02T19:47:52.027191+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:47:52.028475+00:00", "trade", 13.1122, 41.0]
["2026-10-02T19:47:52.117730+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:47:52.755348+00:00", "trade", 13.115, 600.0]
["2026-10-02T19:47:53.555027+00:00", "trade", 13.115, 1.0]
["2026-10-02T19:47:53.730696+00:00", "trade", 13.11, 86.0]
["2026-10-02T19:47:53.730696+00:00", "trade", 13.11, 2035.0]
["2026-10-02T19:47:53.730697+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:53.730699+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:53.730702+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:53.730702+00:00", "trade", 13.11, 296.0]
["2026-10-02T19:47:53.730707+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:53.730708+00:00", "trade", 13.11, 296.0]
["2026-10-02T19:47:53.730711+00:00", "trade", 13.11, 20.0]
["2026-10-02T19:47:53.730711+00:00", "trade", 13.11, 80.0]
["2026-10-02T19:47:53.730714+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:47:53.730714+00:00", "trade", 13.11, 176.0]
["2026-10-02T19:47:53.730727+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:53.730752+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:53.730753+00:00", "trade", 13.11, 10.0]
["2026-10-02T19:47:53.730762+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:53.730772+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:53.730774+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:53.730864+00:00", "trade", 13.11, 24.0]
["2026-10-02T19:47:53.730872+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:53.730873+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:47:53.730877+00:00", "trade", 13.11, 120.0]
["2026-10-02T19:47:53.730877+00:00", "trade", 13.11, 10.0]
["2026-10-02T19:47:53.730879+00:00", "trade", 13.11, 10.0]
["2026-10-02T19:47:53.730882+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:47:53.730883+00:00", "trade", 13.11, 104.0]
["2026-10-02T19:47:53.730883+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:53.730885+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:53.730885+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:53.730918+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:47:53.730962+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:47:53.730968+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:47:53.730983+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:47:53.730987+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:53.730987+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:53.731093+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:53.731158+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:53.731183+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:53.731253+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:53.731270+00:00", "trade", 13.11, 10.0]
["2026-10-02T19:47:53.731282+00:00", "trade", 13.11, 62.0]
["2026-10-02T19:47:53.731313+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:53.731318+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:53.731329+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:53.731604+00:00", "trade", 13.105, 172.0]
["2026-10-02T19:47:53.731759+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:53.731789+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:53.731789+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:53.731870+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:53.731915+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:53.732022+00:00", "trade", 13.1112, 59.0]
["2026-10-02T19:47:53.732160+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:53.732306+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:53.732316+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:53.732361+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:53.732560+00:00", "trade", 13.11, 40.0]
["2026-10-02T19:47:53.733759+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:53.734075+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:53.734431+00:00", "trade", 13.11, 848.0]
["2026-10-02T19:47:53.736290+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:53.737358+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:53.738671+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:53.752819+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:53.817383+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:53.849785+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:54.033703+00:00", "trade", 13.1001, 133.0]
["2026-10-02T19:47:54.136358+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:54.997383+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:55.022954+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:56.119670+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:56.137372+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:56.137432+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:56.137452+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:56.653135+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:56.970972+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:57.519549+00:00", "trade", 13.102, 7.0]
["2026-10-02T19:47:57.519916+00:00", "trade", 13.102, 1.0]
["2026-10-02T19:47:58.078069+00:00", "trade", 13.102, 4.0]
["2026-10-02T19:47:59.146055+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:59.586676+00:00", "trade", 13.105, 2.0]
["2026-10-02T19:47:59.839951+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:47:59.978933+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:59.978944+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:59.978994+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:59.979014+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:59.979021+00:00", "trade", 13.1, 180.0]
["2026-10-02T19:47:59.979025+00:00", "trade", 13.1, 50.0]
["2026-10-02T19:47:59.979030+00:00", "trade", 13.1, 50.0]
["2026-10-02T19:47:59.979030+00:00", "trade", 13.1, 50.0]
["2026-10-02T19:47:59.979030+00:00", "trade", 13.1, 10.0]
["2026-10-02T19:47:59.979074+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:59.979154+00:00", "trade", 13.1, 85.0]
["2026-10-02T19:47:59.979159+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:47:59.979159+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:47:59.979162+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:47:59.979224+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:59.979234+00:00", "trade", 13.1, 6.0]
["2026-10-02T19:47:59.979289+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:59.979790+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:59.979793+00:00", "trade", 13.1, 175.0]
["2026-10-02T19:47:59.980446+00:00", "trade", 13.1055, 40.0]
["2026-10-02T19:47:59.981399+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:47:59.981427+00:00", "trade", 13.1, 25.0]
["2026-10-02T19:47:59.981430+00:00", "trade", 13.1, 10.0]
["2026-10-02T19:47:59.981438+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:47:59.981439+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:47:59.981460+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:47:59.981489+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:47:59.981580+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:47:59.981610+00:00", "trade", 13.1, 3.0]
["2026-10-02T19:47:59.981616+00:00", "trade", 13.095, 73.0]
["2026-10-02T19:47:59.981640+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:47:59.981695+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:47:59.981850+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:47:59.982055+00:00", "trade", 13.095, 5.0]
["2026-10-02T19:47:59.982131+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:47:59.982347+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:47:59.982362+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:47:59.982417+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:47:59.982547+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:47:59.982657+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:47:59.982727+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:47:59.982732+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:47:59.982737+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:47:59.982743+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:47:59.982863+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:47:59.982888+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:47:59.983053+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:47:59.983489+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:47:59.984061+00:00", "trade", 13.095, 50.0]
["2026-10-02T19:47:59.984066+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:47:59.993984+00:00", "trade", 13.095, 94.0]
["2026-10-02T19:47:59.994581+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:47:59.996973+00:00", "trade", 13.1084, 1.0]
["2026-10-02T19:47:59.997036+00:00", "trade", 13.1108, 6.0]
["2026-10-02T19:47:59.997045+00:00", "trade", 13.114, 20.0]
["2026-10-02T19:47:59.997090+00:00", "trade", 13.1063, 25.0]
["2026-10-02T19:48:00.010433+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:00.013942+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:00.013967+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:00.014794+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:00.063184+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:00.083517+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:00.191058+00:00", "trade", 13.09, 5.0]
["2026-10-02T19:48:00.191221+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:48:00.760960+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:00.761883+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:00.761993+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:02.540708+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:03.318853+00:00", "trade", 13.095, 1000.0]
["2026-10-02T19:48:03.319888+00:00", "trade", 13.095, 3.0]
["2026-10-02T19:48:03.320137+00:00", "trade", 13.0968, 41.0]
["2026-10-02T19:48:03.972346+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:03.985297+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:04.006803+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:04.006868+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:04.958254+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:05.104161+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:06.219376+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:06.220314+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:06.220815+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:06.559757+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:06.712677+00:00", "trade", 13.0935, 3001.0]
["2026-10-02T19:48:06.713961+00:00", "trade", 13.0935, 63.0]
["2026-10-02T19:48:07.831525+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:07.883584+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:09.059929+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:09.059984+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:09.060045+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:09.067863+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:48:09.067944+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:48:09.067951+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:48:09.068023+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:48:09.068152+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:48:09.068319+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:09.068384+00:00", "trade", 13.095, 321.0]
["2026-10-02T19:48:09.068585+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:09.068610+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:09.069382+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:09.069433+00:00", "trade", 13.095, 42.0]
["2026-10-02T19:48:09.083265+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:09.126638+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:09.731907+00:00", "trade", 13.1061, 1.0]
["2026-10-02T19:48:10.354266+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:10.354291+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:10.500594+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:10.732943+00:00", "trade", 13.095, 3.0]
["2026-10-02T19:48:11.663881+00:00", "trade", 13.092, 100.0]
["2026-10-02T19:48:12.382500+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:12.450440+00:00", "trade", 13.09, 35.0]
["2026-10-02T19:48:12.450455+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:48:12.450457+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:12.450458+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:48:12.450461+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:48:12.450464+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:48:12.450612+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:12.450617+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:48:12.450620+00:00", "trade", 13.09, 12.0]
["2026-10-02T19:48:12.450708+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:48:12.450746+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:48:12.450748+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:12.450853+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:12.451003+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:12.451194+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:12.451274+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:12.451399+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:12.451439+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:12.451439+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:12.451444+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:12.451504+00:00", "trade", 13.085, 2.0]
["2026-10-02T19:48:12.451559+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:12.451564+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:12.451600+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:12.451640+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:12.452031+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:12.452261+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:12.456045+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:12.464816+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:12.512493+00:00", "trade", 13.085, 6.0]
["2026-10-02T19:48:12.567064+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:13.215410+00:00", "trade", 13.085, 105.0]
["2026-10-02T19:48:13.537610+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:14.037120+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:14.061894+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:14.107782+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:48:14.270108+00:00", "trade", 13.1061, 1.0]
["2026-10-02T19:48:14.306717+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:15.148801+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:16.591218+00:00", "trade", 13.1037, 11.0]
["2026-10-02T19:48:17.291904+00:00", "trade", 13.1073, 8.0]
["2026-10-02T19:48:18.390898+00:00", "trade", 13.085, 3.0]
["2026-10-02T19:48:18.391568+00:00", "trade", 13.09, 2.0]
["2026-10-02T19:48:18.391595+00:00", "trade", 13.085, 3.0]
["2026-10-02T19:48:20.251826+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:20.251972+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:20.251984+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:48:20.251990+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:48:20.252052+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:20.252057+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:20.252869+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:20.252985+00:00", "trade", 13.085, 1.0]
["2026-10-02T19:48:20.253009+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:20.253059+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:20.253059+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:20.253265+00:00", "trade", 13.0904, 42.0]
["2026-10-02T19:48:20.439176+00:00", "trade", 13.085, 20.0]
["2026-10-02T19:48:20.440821+00:00", "trade", 13.09, 69.0]
["2026-10-02T19:48:20.440833+00:00", "trade", 13.09, 5.0]
["2026-10-02T19:48:20.440837+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:48:20.440837+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:48:20.440839+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:48:20.440842+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:48:20.441131+00:00", "trade", 13.09, 11.0]
["2026-10-02T19:48:20.441134+00:00", "trade", 13.09, 9.0]
["2026-10-02T19:48:20.441134+00:00", "trade", 13.09, 63.0]
["2026-10-02T19:48:20.441140+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:48:20.441162+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:48:20.441177+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:48:20.441333+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:48:20.441478+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.441504+00:00", "trade", 13.09, 63.0]
["2026-10-02T19:48:20.441533+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.441638+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.441754+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:48:20.441814+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.441886+00:00", "trade", 13.1, 81.0]
["2026-10-02T19:48:20.441919+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.441919+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.441919+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.441925+00:00", "trade", 13.095, 2.0]
["2026-10-02T19:48:20.442079+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.442079+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.442159+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.442159+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.442159+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.442280+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.442280+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.442400+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.442516+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.442516+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.442555+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.442581+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.442761+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:48:20.442764+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:48:20.442767+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:48:20.442767+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:48:20.442770+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:48:20.442806+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.442836+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.442836+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.442876+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.442876+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.443242+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:48:20.443242+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.443242+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.443245+00:00", "trade", 13.09, 195.0]
["2026-10-02T19:48:20.443267+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.443558+00:00", "trade", 13.09, 55.0]
["2026-10-02T19:48:20.443558+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.443678+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.443758+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.443880+00:00", "trade", 13.09, 9.0]
["2026-10-02T19:48:20.444234+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.444529+00:00", "trade", 13.0904, 42.0]
["2026-10-02T19:48:20.445878+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.446318+00:00", "trade", 13.09, 3.0]
["2026-10-02T19:48:20.448349+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.525073+00:00", "trade", 13.095, 94.0]
["2026-10-02T19:48:20.526104+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.544754+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.738811+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.738856+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.738894+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:48:20.739442+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:20.770937+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:21.529914+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:21.660540+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:21.660641+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:21.667316+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:21.667367+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:21.668259+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:21.668274+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:21.668740+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:21.725901+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:21.754980+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:22.094928+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:48:22.094930+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:22.095501+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:22.095616+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:22.095656+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:22.095857+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:22.096137+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:22.096318+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:22.096493+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:22.096498+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:22.096533+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:22.186240+00:00", "trade", 13.1061, 50.0]
["2026-10-02T19:48:22.346579+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:23.013537+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:23.140237+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:48:23.141275+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:48:23.141317+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:48:23.141396+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:23.141912+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:23.141955+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:48:23.142114+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:48:23.142273+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:48:23.142303+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:48:23.142394+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:23.142436+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:48:23.142439+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:48:23.143115+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:48:23.143196+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:48:23.811986+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:48:23.812897+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:48:23.812900+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:48:23.812900+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:23.812905+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:48:23.812905+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:48:23.812909+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:48:23.813070+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:23.813306+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:48:23.813316+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:48:23.813376+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:48:23.813386+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:48:23.813456+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:23.813557+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:23.814053+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:23.814053+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:23.814211+00:00", "trade", 13.0984, 41.0]
["2026-10-02T19:48:23.814444+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:23.814494+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:23.814770+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:23.814970+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:23.833690+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:23.834141+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:24.171554+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:24.202382+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:24.902489+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:24.902890+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:25.127545+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:25.128482+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:25.143924+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:25.261479+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:25.261536+00:00", "trade", 13.1001, 200.0]
["2026-10-02T19:48:25.261554+00:00", "trade", 13.1017, 180.0]
["2026-10-02T19:48:25.261924+00:00", "trade", 13.1, 96.0]
["2026-10-02T19:48:25.262316+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:25.262782+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:25.262822+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:25.263226+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:48:25.263258+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:25.264200+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:25.267196+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:48:25.268105+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:25.268105+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:25.268125+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:25.268130+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:25.268165+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:25.268205+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:25.268606+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:25.269047+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:25.269448+00:00", "trade", 13.1, 3.0]
["2026-10-02T19:48:25.269451+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:48:25.269523+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:25.269911+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:48:25.269999+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:25.270350+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:25.270846+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:25.272184+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:25.272635+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:25.272972+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:48:25.273045+00:00", "trade", 13.1, 180.0]
["2026-10-02T19:48:25.273067+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:25.273137+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:48:25.273147+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:48:25.273242+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:48:25.273247+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:25.273277+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:25.273307+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:25.273658+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:25.273688+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:25.273748+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:25.273768+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:25.273896+00:00", "trade", 13.1, 8.0]
["2026-10-02T19:48:25.273944+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:25.274009+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:25.274028+00:00", "trade", 13.1, 40.0]
["2026-10-02T19:48:25.274109+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:25.274209+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:25.274490+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:25.274525+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:25.274570+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:25.274625+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:25.274645+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:25.274966+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:25.275608+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:25.275628+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:25.279832+00:00", "trade", 13.1, 321.0]
["2026-10-02T19:48:25.281113+00:00", "trade", 13.1002, 43.0]
["2026-10-02T19:48:25.330904+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:25.333069+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:25.398831+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:25.554742+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:25.997727+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:25.998925+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:25.999361+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:26.270531+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:26.271729+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:26.356441+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:26.356521+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:26.358521+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:26.358590+00:00", "trade", 13.09, 140.0]
["2026-10-02T19:48:26.359042+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:26.359282+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:48:26.359684+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:26.359759+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:26.360160+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:26.360385+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:26.393855+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:27.466082+00:00", "trade", 13.095, 25.0]
["2026-10-02T19:48:27.570782+00:00", "trade", 13.1035, 52.0]
["2026-10-02T19:48:28.655429+00:00", "trade", 13.0901, 375.0]
["2026-10-02T19:48:28.655793+00:00", "trade", 13.0901, 1.0]
["2026-10-02T19:48:29.490814+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:29.490859+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:29.916860+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:48:30.010461+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:30.077614+00:00", "trade", 13.0886, 100.0]
["2026-10-02T19:48:30.086861+00:00", "trade", 13.0886, 11.0]
["2026-10-02T19:48:30.087535+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:32.202590+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:48:32.203141+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:48:32.203144+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:48:32.203150+00:00", "trade", 13.09, 43.0]
["2026-10-02T19:48:32.203227+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:32.203682+00:00", "trade", 13.09, 10.0]
["2026-10-02T19:48:32.203698+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:32.203723+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:32.203823+00:00", "trade", 13.09, 51.0]
["2026-10-02T19:48:32.203826+00:00", "trade", 13.09, 10.0]
["2026-10-02T19:48:32.203999+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:32.204001+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:48:32.204044+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:32.204059+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:32.204069+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:32.204094+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:32.204134+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:32.204741+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:32.204828+00:00", "trade", 13.09, 8.0]
["2026-10-02T19:48:32.204981+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:32.204981+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:32.204984+00:00", "trade", 13.085, 2.0]
["2026-10-02T19:48:32.205182+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:32.205182+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:32.205623+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:32.206901+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:32.207104+00:00", "trade", 13.085, 86.0]
["2026-10-02T19:48:32.208996+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:32.226908+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:32.263395+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:48:33.820442+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:34.671890+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:35.152611+00:00", "trade", 13.0874, 2.0]
["2026-10-02T19:48:37.348813+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:37.350853+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:48:39.097734+00:00", "trade", 13.105, 1.0]
["2026-10-02T19:48:39.459838+00:00", "trade", 13.0899, 1.0]
["2026-10-02T19:48:42.236532+00:00", "trade", 13.0899, 4.0]
["2026-10-02T19:48:42.237564+00:00", "trade", 13.085, 3.0]
["2026-10-02T19:48:44.244482+00:00", "trade", 13.085, 2.0]
["2026-10-02T19:48:44.829200+00:00", "trade", 13.0899, 200.0]
["2026-10-02T19:48:45.142156+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:48:45.142156+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:48:45.142184+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:48:45.142214+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:48:45.142219+00:00", "trade", 13.09, 2100.0]
["2026-10-02T19:48:45.142244+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:48:45.142244+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:48:45.142259+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:48:45.142289+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:48:45.142408+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:48:45.142408+00:00", "trade", 13.09, 3.0]
["2026-10-02T19:48:45.142419+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:48:45.142494+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:48:45.142499+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:48:45.142705+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:48:45.142825+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:48:45.142825+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:45.142865+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:45.142945+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:45.142945+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:45.142985+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:45.143020+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:45.143136+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:45.143141+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:45.143166+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:45.143196+00:00", "trade", 13.095, 141.0]
["2026-10-02T19:48:45.143266+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:45.143346+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:45.143488+00:00", "trade", 13.09, 83.0]
["2026-10-02T19:48:45.143707+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:45.143847+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:45.143867+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:45.147752+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:45.164391+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:45.165058+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:45.267256+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:45.523802+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:45.524704+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:45.525376+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:45.558555+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:45.558790+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:45.559071+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:45.643891+00:00", "trade", 13.095, 50.0]
["2026-10-02T19:48:45.822599+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:45.822599+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:45.822644+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:45.823125+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:45.823405+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:46.156308+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:46.644905+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:48:46.672718+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:46.672785+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:48:46.673129+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:46.674161+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:46.674321+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:46.674602+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:46.777357+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:46.777838+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:46.778715+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:46.780439+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:46.780920+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:47.023072+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:47.065162+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:48:47.065169+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:48:47.065171+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:48:47.065172+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:47.065174+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:48:47.065187+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:48:47.065192+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:48:47.065291+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:48:47.065292+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:48:47.065468+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:48:47.065483+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:48:47.065528+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:47.065538+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:47.065849+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:47.065854+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:47.065854+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:47.066049+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:47.066054+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:47.066169+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:47.066169+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:47.066174+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:47.066255+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:47.066295+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:47.066370+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:47.066776+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:47.066849+00:00", "trade", 13.105, 3.0]
["2026-10-02T19:48:47.072343+00:00", "trade", 13.105, 24.0]
["2026-10-02T19:48:47.074133+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:47.088660+00:00", "trade", 13.105, 9.0]
["2026-10-02T19:48:47.101544+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:47.101584+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:47.204218+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:47.505916+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:47.911927+00:00", "trade", 13.1025, 11.0]
["2026-10-02T19:48:47.939855+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:48:47.940336+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:47.940737+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:48.005115+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:48.028942+00:00", "trade", 13.105, 18.0]
["2026-10-02T19:48:48.437735+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:48.437815+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:48.438086+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:48.438216+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:48.438617+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:48.657934+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:48.657934+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:50.211879+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:50.264524+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:50.716876+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:50.759861+00:00", "trade", 13.1034, 10.0]
["2026-10-02T19:48:51.102509+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:51.177718+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:48:51.177718+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:48:51.177719+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:51.177889+00:00", "trade", 13.1, 120.0]
["2026-10-02T19:48:51.177889+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:48:51.177889+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:51.177899+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:51.177934+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:51.178305+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:51.178315+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:51.178330+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:51.178525+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:51.178571+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:51.178746+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:51.178786+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:51.178786+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:51.178811+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:51.178891+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:51.178987+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:51.179147+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:51.179222+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:51.179588+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:51.181217+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:51.183750+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:48:51.745561+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:51.745591+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:51.746107+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:51.746132+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:52.227929+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:52.228395+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:52.229232+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:52.229257+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:52.229322+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:52.229408+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:52.253585+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:52.551238+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:48:53.259620+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:54.020988+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:54.020988+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:54.037994+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:54.038545+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:54.513331+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:48:54.515364+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:48:54.844266+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:48:54.845550+00:00", "trade", 13.0977, 42.0]
["2026-10-02T19:48:56.197542+00:00", "trade", 13.095, 8.0]
["2026-10-02T19:48:56.562100+00:00", "trade", 13.0939, 1.0]
["2026-10-02T19:48:58.193569+00:00", "trade", 13.111, 1.0]
["2026-10-02T19:48:58.525728+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:48:58.525728+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:48:58.526227+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:48:58.526485+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:58.526510+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:58.527057+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:58.527177+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:59.054668+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:48:59.784385+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:00.010491+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:00.470825+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:00.470850+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:00.681888+00:00", "trade", 13.0952, 90.0]
["2026-10-02T19:49:00.682183+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:01.270744+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:01.271095+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:01.271361+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:01.271586+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:01.272067+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:01.274222+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:01.529083+00:00", "trade", 13.1, 70.0]
["2026-10-02T19:49:01.529086+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:49:01.529107+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:01.529111+00:00", "trade", 13.1, 400.0]
["2026-10-02T19:49:01.529111+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:01.529116+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:01.529116+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:01.529225+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:01.529429+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:01.529574+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:49:01.529575+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:01.529575+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:01.529576+00:00", "trade", 13.1, 918.0]
["2026-10-02T19:49:01.529631+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:01.529671+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:01.529676+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:01.529686+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:01.529686+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:01.529771+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:01.529806+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:01.529991+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:01.530032+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:01.530032+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:01.530112+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:01.530192+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:01.530192+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:01.530232+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:01.530458+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:01.530581+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:01.530673+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:01.530793+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:01.530793+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:01.530882+00:00", "trade", 13.0993, 59.0]
["2026-10-02T19:49:01.532402+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:49:01.532553+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:01.532935+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:01.533114+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:01.533234+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:01.533750+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:01.535379+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:01.588972+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:03.303831+00:00", "trade", 13.1, 9.0]
["2026-10-02T19:49:03.305148+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:03.305203+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:03.305238+00:00", "trade", 13.105, 3.0]
["2026-10-02T19:49:03.305850+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:03.305850+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:03.306331+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:03.338417+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:03.372656+00:00", "trade", 13.105, 151.0]
["2026-10-02T19:49:03.372707+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:49:03.387183+00:00", "trade", 13.1, 245.0]
["2026-10-02T19:49:03.387746+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:49:03.387746+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:03.387746+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:49:03.387785+00:00", "trade", 13.1, 26.0]
["2026-10-02T19:49:03.387795+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:03.388100+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:03.388316+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:03.423480+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:04.052943+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:04.058117+00:00", "trade", 13.105, 1.0]
["2026-10-02T19:49:07.344415+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:09.145329+00:00", "trade", 13.108, 4.0]
["2026-10-02T19:49:11.446392+00:00", "trade", 13.104, 300.0]
["2026-10-02T19:49:12.433441+00:00", "trade", 13.105, 1.0]
["2026-10-02T19:49:13.591463+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:13.591950+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:13.966562+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:14.369376+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:14.370198+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:15.018817+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:49:15.018882+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:15.019848+00:00", "trade", 13.105, 142.0]
["2026-10-02T19:49:15.020556+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:15.021017+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:15.021132+00:00", "trade", 13.1022, 40.0]
["2026-10-02T19:49:15.021413+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:15.052948+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:15.968718+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:49:16.187103+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:16.187755+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:16.838264+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:16.838329+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:16.970428+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:17.417503+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:17.417753+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:17.417769+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:17.417829+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:17.417842+00:00", "trade", 13.11, 2.0]
["2026-10-02T19:49:17.417845+00:00", "trade", 13.11, 2.0]
["2026-10-02T19:49:17.418746+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:17.418906+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:17.419553+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:17.420034+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:17.420034+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:17.593622+00:00", "trade", 13.1062, 200.0]
["2026-10-02T19:49:17.595011+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:17.601255+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:17.601295+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:17.601401+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:17.601401+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:17.601932+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:17.602333+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:18.434985+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:19.248204+00:00", "trade", 13.1029, 400.0]
["2026-10-02T19:49:19.252311+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:19.643002+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:49:19.643561+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:49:19.643567+00:00", "trade", 13.11, 35.0]
["2026-10-02T19:49:19.643576+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:49:19.643613+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:49:19.643623+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:49:19.643636+00:00", "trade", 13.11, 400.0]
["2026-10-02T19:49:19.643636+00:00", "trade", 13.11, 143.0]
["2026-10-02T19:49:19.643643+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:49:19.643643+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:49:19.643648+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:49:19.643675+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:49:19.643678+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.643688+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.643708+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.643743+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.643768+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:49:19.643774+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.643774+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.643778+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.643813+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.643817+00:00", "trade", 13.11, 84.0]
["2026-10-02T19:49:19.643848+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.643859+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.643919+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.643939+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.644290+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.644400+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.644440+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.644480+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.644560+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.644560+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.644595+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.644636+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.644751+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.644916+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.644968+00:00", "trade", 13.1078, 40.0]
["2026-10-02T19:49:19.644998+00:00", "trade", 13.115, 3.0]
["2026-10-02T19:49:19.645036+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.645197+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.645278+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:49:19.664748+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.665164+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.665515+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.771277+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.771277+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.771919+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.772400+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:19.846611+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:20.433634+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:20.599920+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:20.701702+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:20.916813+00:00", "trade", 13.1119, 7.0]
["2026-10-02T19:49:21.090417+00:00", "trade", 13.0966, 16.0]
["2026-10-02T19:49:22.330871+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:22.590497+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:49:22.591076+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:22.591242+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:49:22.592839+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:49:22.592908+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:49:23.836370+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:23.836396+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:23.836669+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:49:23.836937+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:23.837457+00:00", "trade", 13.115, 400.0]
["2026-10-02T19:49:23.839589+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:49:23.956913+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:24.530834+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:24.531009+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:24.531551+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:24.713644+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:24.929889+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:24.992152+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:25.310629+00:00", "trade", 13.115, 119.0]
["2026-10-02T19:49:25.328924+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:26.830675+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:27.169692+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:27.170283+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:28.758324+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:28.758906+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:28.759357+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:29.558048+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:30.010516+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:30.135488+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:30.135629+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:30.135969+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:30.136445+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:30.188879+00:00", "trade", 13.1101, 33.0]
["2026-10-02T19:49:30.220749+00:00", "trade", 13.0963, 500.0]
["2026-10-02T19:49:30.369154+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:30.390991+00:00", "trade", 13.0963, 10.0]
["2026-10-02T19:49:31.002644+00:00", "trade", 13.11, 80.0]
["2026-10-02T19:49:31.003289+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:31.003771+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:31.350161+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:31.350722+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:31.500854+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:31.996284+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:32.181921+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:32.182016+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:32.182051+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:32.415096+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:32.415537+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:32.607033+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:32.981880+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:33.432117+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:33.432351+00:00", "trade", 13.115, 400.0]
["2026-10-02T19:49:33.432994+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:33.433469+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:49:33.433475+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:33.433557+00:00", "trade", 13.115, 28.0]
["2026-10-02T19:49:33.433620+00:00", "trade", 13.1143, 43.0]
["2026-10-02T19:49:33.442975+00:00", "trade", 13.11, 8.0]
["2026-10-02T19:49:33.459581+00:00", "trade", 13.11, 11.0]
["2026-10-02T19:49:33.574253+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:49:33.810143+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:49:33.891661+00:00", "trade", 13.115, 1.0]
["2026-10-02T19:49:33.893451+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:33.896888+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:49:33.908258+00:00", "trade", 13.115, 5.0]
["2026-10-02T19:49:34.263462+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:34.529139+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:34.529218+00:00", "trade", 13.115, 5.0]
["2026-10-02T19:49:34.995800+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:35.097397+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:36.494671+00:00", "trade", 13.115, 318.0]
["2026-10-02T19:49:36.495435+00:00", "trade", 13.115, 400.0]
["2026-10-02T19:49:36.495982+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:36.496548+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:36.573662+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:36.611839+00:00", "trade", 13.115, 318.0]
["2026-10-02T19:49:36.612770+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:36.723885+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:36.819607+00:00", "trade", 13.1151, 4.0]
["2026-10-02T19:49:36.826403+00:00", "trade", 13.1151, 1.0]
["2026-10-02T19:49:36.829876+00:00", "trade", 13.1151, 4.0]
["2026-10-02T19:49:36.944039+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:36.953366+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:37.051655+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:37.052106+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:37.095068+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:37.110709+00:00", "trade", 13.1025, 4.0]
["2026-10-02T19:49:37.546448+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:38.066616+00:00", "trade", 13.115, 10.0]
["2026-10-02T19:49:38.242784+00:00", "trade", 13.1174, 50.0]
["2026-10-02T19:49:38.822897+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:38.915583+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:39.516714+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:39.517165+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:39.530838+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:40.075219+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:40.122172+00:00", "trade", 13.0955, 88.0]
["2026-10-02T19:49:40.438589+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:40.722635+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:40.722806+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:40.723127+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:41.550943+00:00", "trade", 13.1005, 4.0]
["2026-10-02T19:49:42.455090+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:42.455171+00:00", "trade", 13.115, 10.0]
["2026-10-02T19:49:43.022102+00:00", "trade", 13.1199, 100.0]
["2026-10-02T19:49:43.022877+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:43.057289+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:43.840678+00:00", "trade", 13.115, 500.0]
["2026-10-02T19:49:44.607092+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:49:44.607711+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:44.715788+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:45.300199+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:45.876279+00:00", "trade", 13.11, 353.0]
["2026-10-02T19:49:45.877033+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:45.877079+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:49:45.877085+00:00", "trade", 13.11, 10.0]
["2026-10-02T19:49:45.877879+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:49:46.978640+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:46.978706+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:47.370856+00:00", "trade", 13.11, 20.0]
["2026-10-02T19:49:47.370856+00:00", "trade", 13.11, 300.0]
["2026-10-02T19:49:47.370861+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:49:47.370861+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:49:47.370861+00:00", "trade", 13.11, 7.0]
["2026-10-02T19:49:47.370940+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:47.370990+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:47.371009+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:49:47.371009+00:00", "trade", 13.11, 12.0]
["2026-10-02T19:49:47.371009+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:49:47.371015+00:00", "trade", 13.11, 2.0]
["2026-10-02T19:49:47.371015+00:00", "trade", 13.11, 20.0]
["2026-10-02T19:49:47.371021+00:00", "trade", 13.11, 6.0]
["2026-10-02T19:49:47.371021+00:00", "trade", 13.11, 400.0]
["2026-10-02T19:49:47.371024+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:49:47.371060+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:47.371090+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:47.371145+00:00", "trade", 13.11, 115.0]
["2026-10-02T19:49:47.371145+00:00", "trade", 13.11, 140.0]
["2026-10-02T19:49:47.371145+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:47.371145+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:47.371150+00:00", "trade", 13.11, 40.0]
["2026-10-02T19:49:47.371150+00:00", "trade", 13.11, 20.0]
["2026-10-02T19:49:47.371153+00:00", "trade", 13.11, 120.0]
["2026-10-02T19:49:47.371155+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:47.371155+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:49:47.371156+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:49:47.371159+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:49:47.371160+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:49:47.371170+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:49:47.371211+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:49:47.371214+00:00", "trade", 13.11, 40.0]
["2026-10-02T19:49:47.371214+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:49:47.371234+00:00", "trade", 13.1, 129.0]
["2026-10-02T19:49:47.371237+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:47.371240+00:00", "trade", 13.1, 160.0]
["2026-10-02T19:49:47.371240+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:47.371250+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:49:47.371280+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:49:47.371286+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:49:47.371290+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:47.371304+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:47.371307+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:49:47.371315+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:47.371371+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:47.371378+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:49:47.371386+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:47.371387+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:47.371390+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:47.371412+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:47.371418+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:47.371421+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:47.371421+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:47.371427+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:47.371427+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:47.371430+00:00", "trade", 13.1, 1000.0]
["2026-10-02T19:49:47.371431+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:47.371433+00:00", "trade", 13.1, 3000.0]
["2026-10-02T19:49:47.371433+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:47.371439+00:00", "trade", 13.1, 20.0]
["2026-10-02T19:49:47.371439+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:47.371439+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:49:47.371456+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:47.371456+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:47.371456+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:47.371496+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:47.371511+00:00", "trade", 13.1, 20.0]
["2026-10-02T19:49:47.371511+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:47.371546+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:47.371561+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:47.371619+00:00", "trade", 13.1, 73.0]
["2026-10-02T19:49:47.371636+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:47.371636+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:47.371643+00:00", "trade", 13.1, 51.0]
["2026-10-02T19:49:47.371670+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:49:47.371674+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:49:47.371676+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:47.371681+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:49:47.371696+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:49:47.371752+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:49:47.371809+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:47.371811+00:00", "trade", 13.1, 17.0]
["2026-10-02T19:49:47.371836+00:00", "trade", 13.1, 183.0]
["2026-10-02T19:49:47.371882+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:49:47.371907+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:49:47.371927+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:49:47.372010+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:47.372052+00:00", "trade", 13.1, 500.0]
["2026-10-02T19:49:47.372052+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:47.372092+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:47.372092+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:47.372142+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:47.372222+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:47.372363+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:47.372418+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:47.372527+00:00", "trade", 13.1114, 40.0]
["2026-10-02T19:49:47.372563+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:47.372613+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:47.372654+00:00", "trade", 13.095, 61.0]
["2026-10-02T19:49:47.372689+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:47.372762+00:00", "trade", 13.1003, 68.0]
["2026-10-02T19:49:47.372809+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:47.374458+00:00", "trade", 13.09, 2.0]
["2026-10-02T19:49:47.374461+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:49:47.374476+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:49:47.374479+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:49:47.374482+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:49:47.374482+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:49:47.374539+00:00", "trade", 13.09, 40.0]
["2026-10-02T19:49:47.374539+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:49:47.374560+00:00", "trade", 13.09, 280.0]
["2026-10-02T19:49:47.374560+00:00", "trade", 13.09, 20.0]
["2026-10-02T19:49:47.374566+00:00", "trade", 13.09, 3.0]
["2026-10-02T19:49:47.374588+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:47.374613+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:49:47.374623+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:49:47.374651+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:49:47.374651+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:49:47.374654+00:00", "trade", 13.09, 64.0]
["2026-10-02T19:49:47.374659+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:49:47.374659+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:49:47.374698+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:49:47.374809+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:49:47.374814+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:49:47.374894+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:47.375475+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:47.375475+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:47.375535+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:47.375535+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:47.375570+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:47.375606+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:47.375651+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:47.375736+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:47.375736+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:47.375736+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:47.375829+00:00", "trade", 13.0968, 40.0]
["2026-10-02T19:49:47.375936+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:47.376012+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:47.376372+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:47.377372+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:49:47.379131+00:00", "trade", 13.085, 12.0]
["2026-10-02T19:49:47.379332+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:49:47.382779+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:47.398485+00:00", "trade", 13.08, 5.0]
["2026-10-02T19:49:47.404782+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:49:47.404782+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:49:47.404785+00:00", "trade", 13.085, 1.0]
["2026-10-02T19:49:47.451724+00:00", "trade", 13.085, 247.0]
["2026-10-02T19:49:48.690559+00:00", "trade", 13.0951, 17.0]
["2026-10-02T19:49:48.805716+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:48.806477+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:48.806903+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:48.929475+00:00", "trade", 13.085, 16.0]
["2026-10-02T19:49:48.937243+00:00", "trade", 13.085, 118.0]
["2026-10-02T19:49:48.937306+00:00", "trade", 13.085, 89.0]
["2026-10-02T19:49:48.937960+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:49.178348+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:49.950436+00:00", "trade", 13.0951, 119.0]
["2026-10-02T19:49:49.957470+00:00", "trade", 13.0951, 54.0]
["2026-10-02T19:49:49.960230+00:00", "trade", 13.0951, 11.0]
["2026-10-02T19:49:49.961733+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:49.962199+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:50.023444+00:00", "trade", 13.08, 81.0]
["2026-10-02T19:49:50.023817+00:00", "trade", 13.085, 9.0]
["2026-10-02T19:49:50.083268+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:49:50.087039+00:00", "trade", 13.08, 10.0]
["2026-10-02T19:49:50.168852+00:00", "trade", 13.085, 1.0]
["2026-10-02T19:49:50.169798+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:50.170259+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:50.240077+00:00", "trade", 13.09, 2500.0]
["2026-10-02T19:49:50.241143+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:50.241358+00:00", "trade", 13.0891, 57.0]
["2026-10-02T19:49:51.236746+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:49:51.309922+00:00", "trade", 13.085, 250.0]
["2026-10-02T19:49:52.522034+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:52.713304+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:52.713745+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:53.924658+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:53.924779+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:54.209987+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:54.210454+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:54.312747+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:54.313068+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:54.364468+00:00", "trade", 13.085, 90.0]
["2026-10-02T19:49:54.596959+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:54.630088+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:49:54.631807+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:55.004569+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:55.005030+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:55.005472+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:55.109033+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:55.144723+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:55.144733+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:55.339371+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:55.410885+00:00", "trade", 13.085, 57.0]
["2026-10-02T19:49:55.444785+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:49:55.886680+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:55.984427+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:55.984453+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:55.984994+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:56.268098+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:56.273690+00:00", "trade", 13.09, 4.0]
["2026-10-02T19:49:56.274247+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:56.337678+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:57.593797+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:49:57.595968+00:00", "trade", 13.09, 80.0]
["2026-10-02T19:49:57.595969+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:57.764220+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:57.764222+00:00", "trade", 13.09, 20.0]
["2026-10-02T19:49:57.764225+00:00", "trade", 13.09, 49.0]
["2026-10-02T19:49:57.918693+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:58.310856+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:58.491682+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:58.995637+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:59.001020+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:59.002308+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:59.742202+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:49:59.742204+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:59.742205+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:49:59.742205+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:49:59.742208+00:00", "trade", 13.09, 600.0]
["2026-10-02T19:49:59.742500+00:00", "trade", 13.09, 2.0]
["2026-10-02T19:49:59.742515+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:49:59.742518+00:00", "trade", 13.09, 37.0]
["2026-10-02T19:49:59.742524+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:49:59.742524+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:49:59.742554+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:49:59.742586+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:59.742683+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:49:59.742691+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:59.742723+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:49:59.742801+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:49:59.742811+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:49:59.742911+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:59.747212+00:00", "trade", 13.095, 185.0]
["2026-10-02T19:49:59.747793+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:59.748274+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:59.749727+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:49:59.802057+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:00.010563+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:00.068496+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:50:00.068627+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:00.459155+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:00.552479+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:00.552513+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:50:00.552513+00:00", "trade", 13.09, 192.0]
["2026-10-02T19:50:00.552514+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:00.552518+00:00", "trade", 13.09, 144.0]
["2026-10-02T19:50:00.552518+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:50:00.552519+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:00.552519+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:00.552534+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:00.552534+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:00.552604+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:00.552684+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:50:00.552722+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:50:00.552794+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:00.553844+00:00", "trade", 13.0895, 41.0]
["2026-10-02T19:50:00.554000+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:50:00.558112+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:00.558363+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:50:00.562808+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:50:00.562813+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:50:00.579618+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:00.582114+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:50:00.653469+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:50:01.002169+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:50:01.006024+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:01.061080+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:01.061125+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:01.061170+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:01.061962+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:01.062092+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:01.065144+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:01.119719+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:01.139366+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:01.139371+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:01.953605+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:02.026854+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:02.039975+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:02.040427+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:03.442585+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:04.815741+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:50:05.192905+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:50:06.049681+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:50:06.071005+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:50:06.374842+00:00", "trade", 13.085, 21.0]
["2026-10-02T19:50:06.625886+00:00", "trade", 13.085, 5.0]
["2026-10-02T19:50:08.817327+00:00", "trade", 13.095, 11.0]
["2026-10-02T19:50:10.811793+00:00", "trade", 13.085, 10.0]
["2026-10-02T19:50:11.023294+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:11.026562+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:11.026562+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:11.026567+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:11.026988+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:11.027259+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:11.068963+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:11.329714+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:11.329984+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:11.330290+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:11.331403+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:50:11.388310+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:50:11.388328+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:50:11.388574+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:11.388759+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:11.388987+00:00", "trade", 13.095, 119.0]
["2026-10-02T19:50:11.388990+00:00", "trade", 13.09, 318.0]
["2026-10-02T19:50:11.389060+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:50:11.389101+00:00", "trade", 13.09, 137.0]
["2026-10-02T19:50:11.389110+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:11.389116+00:00", "trade", 13.09, 25.0]
["2026-10-02T19:50:11.389160+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:50:11.389231+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:50:11.389426+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:50:11.389673+00:00", "trade", 13.09, 16.0]
["2026-10-02T19:50:11.389922+00:00", "trade", 13.0905, 5.0]
["2026-10-02T19:50:11.398718+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:50:11.501671+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:50:11.501728+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:50:12.190515+00:00", "trade", 13.09, 118.0]
["2026-10-02T19:50:12.190518+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:50:12.196713+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:50:13.892321+00:00", "trade", 13.09, 21.0]
["2026-10-02T19:50:13.931429+00:00", "trade", 13.09, 48.0]
["2026-10-02T19:50:14.690921+00:00", "trade", 13.0947, 12.0]
["2026-10-02T19:50:14.783508+00:00", "trade", 13.09, 5.0]
["2026-10-02T19:50:15.188431+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:50:15.191929+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:15.191955+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:15.191985+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:15.192340+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:15.192416+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:15.192922+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:15.192972+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:15.193969+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:15.193970+00:00", "trade", 13.09, 82.0]
["2026-10-02T19:50:15.226376+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:15.297150+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:16.462018+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:16.524367+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:16.849200+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:17.413140+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:50:17.413403+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:17.413428+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:17.418285+00:00", "trade", 13.095, 321.0]
["2026-10-02T19:50:17.418288+00:00", "trade", 13.095, 321.0]
["2026-10-02T19:50:17.418342+00:00", "trade", 13.095, 79.0]
["2026-10-02T19:50:17.418357+00:00", "trade", 13.095, 79.0]
["2026-10-02T19:50:17.418536+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:17.418561+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:17.418730+00:00", "trade", 13.095, 318.0]
["2026-10-02T19:50:17.418856+00:00", "trade", 13.095, 321.0]
["2026-10-02T19:50:17.418880+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:50:17.419217+00:00", "trade", 13.095, 642.0]
["2026-10-02T19:50:17.419259+00:00", "trade", 13.095, 642.0]
["2026-10-02T19:50:17.419515+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:17.420011+00:00", "trade", 13.0918, 40.0]
["2026-10-02T19:50:17.420156+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:17.420162+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:17.420216+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:50:17.420372+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:50:17.420384+00:00", "trade", 13.1, 3.0]
["2026-10-02T19:50:17.420387+00:00", "trade", 13.1, 16.0]
["2026-10-02T19:50:17.420390+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:17.420393+00:00", "trade", 13.1, 4000.0]
["2026-10-02T19:50:17.420393+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:50:17.420396+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:50:17.420405+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:17.420436+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:50:17.420438+00:00", "trade", 13.1, 25.0]
["2026-10-02T19:50:17.420438+00:00", "trade", 13.1, 150.0]
["2026-10-02T19:50:17.420444+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:50:17.420471+00:00", "trade", 13.1, 30.0]
["2026-10-02T19:50:17.420474+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:50:17.420505+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:17.420543+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:50:17.420546+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:17.420546+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:17.420552+00:00", "trade", 13.1, 79.0]
["2026-10-02T19:50:17.420619+00:00", "trade", 13.1, 72.0]
["2026-10-02T19:50:17.420626+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:17.420631+00:00", "trade", 13.1, 71.0]
["2026-10-02T19:50:17.420634+00:00", "trade", 13.1, 14.0]
["2026-10-02T19:50:17.420637+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:50:17.420646+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:17.420649+00:00", "trade", 13.1, 70.0]
["2026-10-02T19:50:17.420655+00:00", "trade", 13.1, 71.0]
["2026-10-02T19:50:17.420655+00:00", "trade", 13.1, 69.0]
["2026-10-02T19:50:17.420658+00:00", "trade", 13.1, 400.0]
["2026-10-02T19:50:17.420671+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:17.420676+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:17.420706+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:17.420716+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:17.420716+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:17.420751+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:17.420769+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:50:17.420776+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:17.420811+00:00", "trade", 13.1, 70.0]
["2026-10-02T19:50:17.420811+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:17.420816+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:17.420829+00:00", "trade", 13.1, 4.0]
["2026-10-02T19:50:17.420871+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:17.420886+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:17.420906+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:17.420966+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:17.420991+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:17.421004+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:50:17.421004+00:00", "trade", 13.1, 5.0]
["2026-10-02T19:50:17.421007+00:00", "trade", 13.1, 4.0]
["2026-10-02T19:50:17.421007+00:00", "trade", 13.1, 218.0]
["2026-10-02T19:50:17.421011+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:17.421057+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.421085+00:00", "trade", 13.1, 282.0]
["2026-10-02T19:50:17.421097+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.421102+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.421177+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.421237+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.421247+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.421252+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.421252+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.421277+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.421327+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.421398+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.421400+00:00", "trade", 13.1, 11.0]
["2026-10-02T19:50:17.421417+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.421427+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.421493+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.421513+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.421528+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.421553+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.421553+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.421578+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.421578+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.421578+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.421603+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.421603+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.421658+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.421718+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.421718+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.421719+00:00", "trade", 13.0982, 77.0]
["2026-10-02T19:50:17.421733+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.421879+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.421894+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.422019+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.422019+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.422019+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.422094+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.422695+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.423494+00:00", "trade", 13.105, 28.0]
["2026-10-02T19:50:17.424094+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.424575+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.425016+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.427370+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:50:17.432639+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.432689+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.433576+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.461294+00:00", "trade", 13.105, 190.0]
["2026-10-02T19:50:17.462578+00:00", "trade", 13.1003, 42.0]
["2026-10-02T19:50:17.524834+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.535710+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:17.719139+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:50:18.615325+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:18.710983+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:18.711012+00:00", "trade", 13.11, 750.0]
["2026-10-02T19:50:18.711915+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:18.711935+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:18.712101+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:18.712196+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:18.712356+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:18.714341+00:00", "trade", 13.105, 10.0]
["2026-10-02T19:50:18.714897+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:18.715027+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:18.715308+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:18.715398+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:18.765668+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:19.976922+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:19.976927+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:20.457994+00:00", "trade", 13.105, 450.0]
["2026-10-02T19:50:22.162810+00:00", "trade", 13.105, 4.0]
["2026-10-02T19:50:22.330027+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:50:22.330036+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:50:22.350833+00:00", "trade", 13.0946, 100.0]
["2026-10-02T19:50:22.730490+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:50:22.730505+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:50:22.730509+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:50:22.730511+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:50:22.730511+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:50:22.730520+00:00", "trade", 13.1, 120.0]
["2026-10-02T19:50:22.730523+00:00", "trade", 13.1, 20.0]
["2026-10-02T19:50:22.730559+00:00", "trade", 13.1, 30.0]
["2026-10-02T19:50:22.730559+00:00", "trade", 13.1, 96.0]
["2026-10-02T19:50:22.730562+00:00", "trade", 13.1, 4.0]
["2026-10-02T19:50:22.730565+00:00", "trade", 13.1, 400.0]
["2026-10-02T19:50:22.730607+00:00", "trade", 13.1, 72.0]
["2026-10-02T19:50:22.730607+00:00", "trade", 13.1, 71.0]
["2026-10-02T19:50:22.730607+00:00", "trade", 13.1, 70.0]
["2026-10-02T19:50:22.730607+00:00", "trade", 13.1, 71.0]
["2026-10-02T19:50:22.730607+00:00", "trade", 13.1, 69.0]
["2026-10-02T19:50:22.730607+00:00", "trade", 13.1, 70.0]
["2026-10-02T19:50:22.730607+00:00", "trade", 13.1, 79.0]
["2026-10-02T19:50:22.730607+00:00", "trade", 13.1, 14.0]
["2026-10-02T19:50:22.730607+00:00", "trade", 13.1, 140.0]
["2026-10-02T19:50:22.730607+00:00", "trade", 13.1, 8.0]
["2026-10-02T19:50:22.730607+00:00", "trade", 13.1, 25.0]
["2026-10-02T19:50:22.730613+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:22.730638+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:22.730649+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:22.730683+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:22.730739+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:22.730749+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:22.730758+00:00", "trade", 13.1, 77.0]
["2026-10-02T19:50:22.730758+00:00", "trade", 13.1, 85.0]
["2026-10-02T19:50:22.730794+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:22.730799+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:22.730884+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:22.731044+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:22.731059+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:22.731074+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:22.731100+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:22.731185+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:22.731220+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:22.731410+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:22.731460+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:22.731465+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:22.731500+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:22.731711+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:22.731967+00:00", "trade", 13.1034, 40.0]
["2026-10-02T19:50:22.738688+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:22.742948+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:22.743043+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:22.852970+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:22.921490+00:00", "trade", 13.09, 1000.0]
["2026-10-02T19:50:23.586694+00:00", "trade", 13.0903, 660.0]
["2026-10-02T19:50:23.606148+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:23.610744+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:23.664412+00:00", "trade", 13.095, 393.0]
["2026-10-02T19:50:23.674500+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:23.679550+00:00", "trade", 13.1, 307.0]
["2026-10-02T19:50:23.679553+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:23.679603+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:23.679618+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:23.679653+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:23.679658+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:23.679673+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:23.679713+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:23.698549+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:50:23.700543+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:50:23.754085+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:23.754140+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:23.788006+00:00", "trade", 13.1, 166.0]
["2026-10-02T19:50:24.497475+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:24.497480+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:24.609522+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:24.610849+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:50:24.611459+00:00", "trade", 13.095, 321.0]
["2026-10-02T19:50:24.612031+00:00", "trade", 13.095, 140.0]
["2026-10-02T19:50:24.612749+00:00", "trade", 13.0937, 43.0]
["2026-10-02T19:50:24.613180+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:24.636341+00:00", "trade", 13.095, 318.0]
["2026-10-02T19:50:24.642364+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:24.679604+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:24.686199+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:24.716154+00:00", "trade", 13.096, 252.0]
["2026-10-02T19:50:25.538149+00:00", "trade", 13.0944, 100.0]
["2026-10-02T19:50:26.310978+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:26.311484+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:27.585532+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:27.585883+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:27.594639+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:27.776021+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:27.777129+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:27.777740+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:27.929672+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:27.930233+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:27.930263+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:27.930739+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:28.087643+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:28.312609+00:00", "trade", 13.1117, 2.0]
["2026-10-02T19:50:28.518429+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:29.164338+00:00", "trade", 13.0999, 100.0]
["2026-10-02T19:50:29.272063+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:50:29.272064+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:50:29.272064+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:50:29.272123+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.272148+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.272153+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.272163+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.272178+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.272183+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.272188+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.272208+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.272218+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.272263+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.272780+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.272920+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.273083+00:00", "trade", 13.105, 116.0]
["2026-10-02T19:50:29.306049+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.376551+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:50:29.376552+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.376554+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:50:29.376557+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:50:29.376662+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.376677+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.376677+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.377393+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:50:29.377393+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:50:29.377409+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.377414+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.377414+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.377417+00:00", "trade", 13.11, 2.0]
["2026-10-02T19:50:29.377419+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.377419+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.377419+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.377429+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.377464+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.377464+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.377474+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.377486+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:50:29.377489+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:50:29.377504+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.377504+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.377509+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.377539+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.377666+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:50:29.377720+00:00", "trade", 13.11, 2.0]
["2026-10-02T19:50:29.377765+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.377900+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.377919+00:00", "trade", 13.11, 2.0]
["2026-10-02T19:50:29.377940+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.377940+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:29.377945+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:50:29.377950+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:50:29.377980+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:50:29.378045+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:50:29.378105+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:50:29.378406+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:50:29.378680+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:50:29.382451+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:50:29.384977+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:50:29.385214+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:50:29.388204+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:50:29.400669+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:50:29.414512+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:50:29.478339+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:50:29.915064+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:50:30.010586+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:50:30.187688+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:50:30.378659+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:50:30.379947+00:00", "trade", 13.1038, 32.0]
["2026-10-02T19:50:30.777135+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:50:30.782698+00:00", "trade", 13.098, 14.0]
["2026-10-02T19:50:30.812975+00:00", "trade", 13.115, 50.0]
["2026-10-02T19:50:30.974769+00:00", "trade", 13.0946, 23.0]
["2026-10-02T19:50:30.994348+00:00", "trade", 13.115, 121.0]
["2026-10-02T19:50:30.994444+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:50:30.994890+00:00", "trade", 13.115, 279.0]
["2026-10-02T19:50:30.995105+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:50:30.995451+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:50:30.996032+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:50:30.998107+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:50:30.998173+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:50:30.998689+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:50:31.004443+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:50:31.724487+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:50:36.085924+00:00", "trade", 13.11, 63.0]
["2026-10-02T19:50:36.086390+00:00", "trade", 13.11, 37.0]
["2026-10-02T19:50:36.086390+00:00", "trade", 13.11, 202.0]
["2026-10-02T19:50:36.086558+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:50:36.087119+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:50:36.087121+00:00", "trade", 13.11, 10.0]
["2026-10-02T19:50:36.087121+00:00", "trade", 13.11, 480.0]
["2026-10-02T19:50:36.087124+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:50:36.087127+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:50:36.087127+00:00", "trade", 13.11, 3200.0]
["2026-10-02T19:50:36.087127+00:00", "trade", 13.11, 20.0]
["2026-10-02T19:50:36.087130+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:50:36.087130+00:00", "trade", 13.11, 6.0]
["2026-10-02T19:50:36.087133+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:50:36.087133+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:50:36.087194+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:50:36.087244+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:50:36.087275+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:50:36.087277+00:00", "trade", 13.11, 120.0]
["2026-10-02T19:50:36.087277+00:00", "trade", 13.11, 58.0]
["2026-10-02T19:50:36.087305+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:50:36.087325+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:50:36.087360+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:50:36.087407+00:00", "trade", 13.11, 600.0]
["2026-10-02T19:50:36.087410+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:36.087410+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:36.087425+00:00", "trade", 13.11, 6.0]
["2026-10-02T19:50:36.087480+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:36.087515+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:36.087565+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:50:36.087575+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:50:36.087575+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:36.087590+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:36.087595+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:36.087675+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:36.087741+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:36.087806+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:36.087841+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:36.087926+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:36.088066+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:36.088152+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:36.088407+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:36.088542+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:36.088623+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:36.088648+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:36.089846+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:36.091346+00:00", "trade", 13.105, 158.0]
["2026-10-02T19:50:36.091605+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:50:36.092712+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:36.095183+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:36.097599+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:36.146901+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:36.187964+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:36.188916+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:36.410870+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:37.040273+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:37.041927+00:00", "trade", 13.105, 6.0]
["2026-10-02T19:50:37.067679+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:38.386456+00:00", "trade", 13.1, 16.0]
["2026-10-02T19:50:38.386819+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:38.387300+00:00", "trade", 13.105, 300.0]
["2026-10-02T19:50:38.392944+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:50:38.392945+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:50:38.392949+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:50:38.392969+00:00", "trade", 13.1, 25.0]
["2026-10-02T19:50:38.392974+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.392994+00:00", "trade", 13.1, 18.0]
["2026-10-02T19:50:38.392999+00:00", "trade", 13.1, 59.0]
["2026-10-02T19:50:38.393009+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.393024+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.393024+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.393079+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.393107+00:00", "trade", 13.1, 76.0]
["2026-10-02T19:50:38.393110+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.393110+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.393113+00:00", "trade", 13.1, 14.0]
["2026-10-02T19:50:38.393120+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.393305+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.393495+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.393505+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.393505+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.393515+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.393530+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.393661+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.393796+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.393916+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.394112+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.394538+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.394969+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.394989+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.395610+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.398472+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.405644+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.433962+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.433967+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.433992+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.513998+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:38.684688+00:00", "trade", 13.095, 10.0]
["2026-10-02T19:50:40.837056+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:50:41.130497+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:41.131239+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:41.598992+00:00", "trade", 13.1097, 8.0]
["2026-10-02T19:50:41.889508+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:42.118735+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:50:42.138302+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:50:43.204234+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:45.119614+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:45.119635+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:45.120141+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:46.258445+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:46.760386+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:47.052612+00:00", "trade", 13.099, 2.0]
["2026-10-02T19:50:47.896912+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:47.896937+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:47.897559+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:47.897579+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:47.897584+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:47.898265+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:48.183690+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:48.602868+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:48.602893+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:48.603630+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:48.637009+00:00", "trade", 13.0901, 3715.0]
["2026-10-02T19:50:48.637049+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:48.639316+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:50:49.685979+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:50:49.689984+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:49.690066+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:49.690091+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:49.690598+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:50.015486+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:50.100702+00:00", "trade", 13.0999, 1.0]
["2026-10-02T19:50:51.201861+00:00", "trade", 13.092, 10.0]
["2026-10-02T19:50:51.265572+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:51.265592+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:51.266344+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:52.246989+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:52.657007+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:52.658173+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:52.658198+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:52.658729+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:53.525361+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:50:53.581331+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:53.910166+00:00", "trade", 13.0988, 2000.0]
["2026-10-02T19:50:53.910976+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:53.911001+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:53.911692+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:54.921233+00:00", "trade", 13.095, 195.0]
["2026-10-02T19:50:54.927157+00:00", "trade", 13.1015, 40.0]
["2026-10-02T19:50:54.928047+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:50:54.967579+00:00", "trade", 13.1081, 12.0]
["2026-10-02T19:50:55.182789+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:56.391217+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:50:56.391482+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:56.391502+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:56.392244+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:57.103241+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:57.640063+00:00", "trade", 13.0941, 3.0]
["2026-10-02T19:50:57.652859+00:00", "trade", 13.095, 211.0]
["2026-10-02T19:50:57.874147+00:00", "trade", 13.0938, 11.0]
["2026-10-02T19:50:58.595315+00:00", "trade", 13.0918, 10.0]
["2026-10-02T19:50:58.787015+00:00", "trade", 13.095, 34.0]
["2026-10-02T19:50:58.787291+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:58.787326+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:58.787852+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:59.352668+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:59.676002+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:59.894777+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:50:59.895301+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:50:59.895304+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:50:59.895307+00:00", "trade", 13.09, 54.0]
["2026-10-02T19:50:59.896037+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:59.916712+00:00", "trade", 13.0989, 1.0]
["2026-10-02T19:50:59.917000+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:59.917025+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:00.006890+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:00.006914+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:00.007801+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:00.010603+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:00.689485+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:01.367495+00:00", "trade", 13.098, 1.0]
["2026-10-02T19:51:02.020528+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:51:02.020528+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:02.020534+00:00", "trade", 13.09, 1600.0]
["2026-10-02T19:51:02.020534+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:02.020534+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:02.020537+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:51:02.020537+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:02.020539+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:51:02.020539+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:51:02.020563+00:00", "trade", 13.09, 140.0]
["2026-10-02T19:51:02.020564+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:02.020572+00:00", "trade", 13.09, 40.0]
["2026-10-02T19:51:02.020575+00:00", "trade", 13.09, 50.0]
["2026-10-02T19:51:02.020578+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:02.020578+00:00", "trade", 13.09, 53.0]
["2026-10-02T19:51:02.020619+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:02.020624+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:02.020639+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:02.020739+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:02.020739+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:02.020744+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:02.020754+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:02.020764+00:00", "trade", 13.09, 2418.0]
["2026-10-02T19:51:02.020764+00:00", "trade", 13.09, 600.0]
["2026-10-02T19:51:02.020764+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.020764+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:02.020768+00:00", "trade", 13.09, 8.0]
["2026-10-02T19:51:02.020774+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.020782+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:02.020810+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.020824+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.020840+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.020865+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.020888+00:00", "trade", 13.08, 80.0]
["2026-10-02T19:51:02.020890+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.021065+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.021085+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.021100+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.021120+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.021155+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.021170+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.021170+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.021441+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.021631+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.021692+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.021832+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.021857+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.022032+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.022368+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.022453+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.023351+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.024584+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.024879+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.025315+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.026078+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:51:02.026127+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.026403+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.026463+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:51:02.026463+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:51:02.026487+00:00", "trade", 13.08, 141.0]
["2026-10-02T19:51:02.026488+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.026520+00:00", "trade", 13.08, 50.0]
["2026-10-02T19:51:02.026523+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:51:02.026523+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:51:02.026673+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.027039+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.027064+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.027069+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.027074+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.027104+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.027145+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.027150+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.027295+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.028723+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.031239+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.031239+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.032116+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.033440+00:00", "trade", 13.085, 218.0]
["2026-10-02T19:51:02.033440+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.033454+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:51:02.033455+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:02.033470+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:51:02.033473+00:00", "trade", 13.08, 141.0]
["2026-10-02T19:51:02.033479+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:51:02.033479+00:00", "trade", 13.08, 9.0]
["2026-10-02T19:51:02.033485+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:02.033497+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:51:02.033500+00:00", "trade", 13.08, 40.0]
["2026-10-02T19:51:02.033535+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:02.033595+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:02.033599+00:00", "trade", 13.08, 51.0]
["2026-10-02T19:51:02.033602+00:00", "trade", 13.08, 34.0]
["2026-10-02T19:51:02.033625+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:02.033630+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:02.033640+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:02.033700+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:02.033700+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:02.033735+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:02.033735+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:02.033740+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:02.033740+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:02.033906+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:02.034232+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:02.034232+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:02.034267+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:02.035073+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:02.035254+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:02.035956+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:51:02.040717+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:02.041158+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:02.041519+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:02.043513+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:02.154969+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:02.586777+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:02.586917+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:02.587373+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:02.632431+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:02.975061+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:03.052085+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:51:03.052436+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:03.053488+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:03.184159+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:03.185317+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:03.360478+00:00", "trade", 13.08, 28.0]
["2026-10-02T19:51:03.451416+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:03.452378+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:03.587099+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:03.628803+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:03.628853+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:03.628903+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:03.789780+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:51:03.810494+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:51:04.073662+00:00", "trade", 13.075, 186.0]
["2026-10-02T19:51:04.095810+00:00", "trade", 13.075, 5.0]
["2026-10-02T19:51:04.095834+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:51:04.095927+00:00", "trade", 13.075, 495.0]
["2026-10-02T19:51:04.100235+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:04.619576+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:51:04.865883+00:00", "trade", 13.075, 900.0]
["2026-10-02T19:51:06.055816+00:00", "trade", 13.075, 55.0]
["2026-10-02T19:51:06.206480+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:06.292094+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:06.845647+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:06.866577+00:00", "trade", 13.0769, 10.0]
["2026-10-02T19:51:07.068141+00:00", "trade", 13.075, 31.0]
["2026-10-02T19:51:07.246610+00:00", "trade", 13.1062, 8.0]
["2026-10-02T19:51:07.373870+00:00", "trade", 13.0799, 1000.0]
["2026-10-02T19:51:08.088199+00:00", "trade", 13.075, 19.0]
["2026-10-02T19:51:09.879513+00:00", "trade", 13.075, 10.0]
["2026-10-02T19:51:09.930046+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:10.420547+00:00", "trade", 13.078, 46.0]
["2026-10-02T19:51:10.507736+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:11.400106+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:11.695915+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:12.072933+00:00", "trade", 13.07, 2000.0]
["2026-10-02T19:51:12.074527+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:12.241575+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:15.352902+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:15.811789+00:00", "trade", 13.07, 263.0]
["2026-10-02T19:51:15.828773+00:00", "trade", 13.075, 400.0]
["2026-10-02T19:51:16.043006+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:16.043056+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:16.166269+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:17.041332+00:00", "trade", 13.075, 67.0]
["2026-10-02T19:51:17.041537+00:00", "trade", 13.075, 30.0]
["2026-10-02T19:51:17.041597+00:00", "trade", 13.075, 4.0]
["2026-10-02T19:51:17.041738+00:00", "trade", 13.075, 18.0]
["2026-10-02T19:51:17.041874+00:00", "trade", 13.075, 10.0]
["2026-10-02T19:51:17.042039+00:00", "trade", 13.075, 4.0]
["2026-10-02T19:51:17.142253+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:51:17.539599+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:18.296798+00:00", "trade", 13.075, 134.0]
["2026-10-02T19:51:18.368086+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:19.096892+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:19.166848+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:19.522128+00:00", "trade", 13.075, 2013.0]
["2026-10-02T19:51:19.523436+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:51:19.523457+00:00", "trade", 13.075, 80.0]
["2026-10-02T19:51:19.523542+00:00", "trade", 13.075, 120.0]
["2026-10-02T19:51:19.524041+00:00", "trade", 13.075, 400.0]
["2026-10-02T19:51:19.524065+00:00", "trade", 13.075, 318.0]
["2026-10-02T19:51:19.527853+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:19.527950+00:00", "trade", 13.075, 168.0]
["2026-10-02T19:51:19.528040+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:51:19.528744+00:00", "trade", 13.075, 49.0]
["2026-10-02T19:51:19.528954+00:00", "trade", 13.075, 5.0]
["2026-10-02T19:51:19.529243+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:51:19.541663+00:00", "trade", 13.075, 1900.0]
["2026-10-02T19:51:19.541702+00:00", "trade", 13.07, 237.0]
["2026-10-02T19:51:19.553424+00:00", "trade", 13.07, 1001.0]
["2026-10-02T19:51:19.906990+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:51:20.003726+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:20.611354+00:00", "trade", 13.0701, 75.0]
["2026-10-02T19:51:20.617270+00:00", "trade", 13.075, 25.0]
["2026-10-02T19:51:20.785102+00:00", "trade", 13.075, 25.0]
["2026-10-02T19:51:22.044272+00:00", "trade", 13.0985, 6.0]
["2026-10-02T19:51:22.573165+00:00", "trade", 13.075, 5.0]
["2026-10-02T19:51:23.058076+00:00", "trade", 13.08, 12.0]
["2026-10-02T19:51:23.058097+00:00", "trade", 13.08, 3400.0]
["2026-10-02T19:51:23.058098+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:23.058100+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:51:23.058100+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:51:23.058103+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:51:23.058143+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:51:23.058188+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:51:23.058188+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:51:23.058188+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:51:23.058234+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:51:23.058234+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:51:23.058269+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:51:23.058303+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:51:23.058404+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:51:23.058410+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:51:23.058422+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:51:23.058499+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:51:23.058579+00:00", "trade", 13.08, 71.0]
["2026-10-02T19:51:23.058579+00:00", "trade", 13.08, 7.0]
["2026-10-02T19:51:23.058581+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:51:23.058654+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:51:23.058675+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:51:23.058684+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:51:23.058790+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:51:23.058865+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:51:23.058936+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:51:23.058940+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:51:23.058950+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:23.059587+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:23.059707+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:23.059722+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:23.059767+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:23.059792+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:23.060323+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:23.063882+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:23.146697+00:00", "trade", 13.085, 3.0]
["2026-10-02T19:51:23.168275+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:23.452557+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:24.756707+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:24.756747+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:24.756758+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:24.756772+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:24.757294+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:24.785576+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:24.785602+00:00", "trade", 13.085, 1.0]
["2026-10-02T19:51:28.246200+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:28.300299+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:28.300319+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:28.301246+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:28.301352+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:28.417812+00:00", "trade", 13.09, 33.0]
["2026-10-02T19:51:28.417814+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:28.418410+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:28.418676+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:28.477060+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:28.732821+00:00", "trade", 13.085, 3819.0]
["2026-10-02T19:51:28.733701+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:28.734648+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:28.737792+00:00", "trade", 13.088, 2.0]
["2026-10-02T19:51:28.740044+00:00", "trade", 13.085, 1.0]
["2026-10-02T19:51:28.765071+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:29.193310+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:30.010632+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:30.041119+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:30.041736+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:30.059580+00:00", "trade", 13.09, 2.0]
["2026-10-02T19:51:30.059618+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:30.059643+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:30.059668+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:30.059673+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:30.059708+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.059712+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:51:30.059729+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.059733+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.059744+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.059814+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.059834+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.059924+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.060285+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.060464+00:00", "trade", 13.095, 5.0]
["2026-10-02T19:51:30.061097+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.061277+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.061550+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:51:30.061753+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.061773+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.064745+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.071918+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.099438+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.152835+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:51:30.153521+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:51:30.161165+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.161215+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.248722+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:51:30.248722+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:51:30.248723+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.248725+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:51:30.248804+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.248829+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.249389+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:51:30.249636+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.249636+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.249636+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.249661+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.249676+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.249686+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.249726+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.249766+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.249796+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.249796+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.249836+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.250007+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.343317+00:00", "trade", 13.095, 80.0]
["2026-10-02T19:51:30.509504+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:30.801353+00:00", "trade", 13.0876, 1283.0]
["2026-10-02T19:51:31.118759+00:00", "trade", 13.095, 10.0]
["2026-10-02T19:51:31.141613+00:00", "trade", 13.095, 321.0]
["2026-10-02T19:51:31.141616+00:00", "trade", 13.095, 321.0]
["2026-10-02T19:51:31.141809+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:51:31.141816+00:00", "trade", 13.095, 6.0]
["2026-10-02T19:51:31.141816+00:00", "trade", 13.095, 394.0]
["2026-10-02T19:51:31.141866+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:51:31.142055+00:00", "trade", 13.095, 90.0]
["2026-10-02T19:51:31.142416+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:31.142416+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:31.142456+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:31.142611+00:00", "trade", 13.095, 193.0]
["2026-10-02T19:51:31.142777+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:31.142857+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:31.142857+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:31.142937+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:31.203513+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:51:31.911312+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:31.911367+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:31.911948+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:32.284328+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:51:32.285107+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:51:32.285763+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:32.285868+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:32.332806+00:00", "trade", 13.095, 18.0]
["2026-10-02T19:51:32.383245+00:00", "trade", 13.095, 170.0]
["2026-10-02T19:51:33.368337+00:00", "trade", 13.0973, 4.0]
["2026-10-02T19:51:35.028211+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:51:35.028878+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:51:35.029627+00:00", "trade", 13.095, 2.0]
["2026-10-02T19:51:35.220902+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:36.325983+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:36.326454+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:36.385028+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:36.387840+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:36.582263+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:36.803896+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:36.804402+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:36.804457+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:37.761491+00:00", "trade", 13.1042, 400.0]
["2026-10-02T19:51:37.851831+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:37.911638+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:37.911642+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:51:37.911643+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:37.911644+00:00", "trade", 13.1, 1100.0]
["2026-10-02T19:51:37.911797+00:00", "trade", 13.1, 1000.0]
["2026-10-02T19:51:37.911798+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:37.912144+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:37.912159+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:37.912233+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:51:37.912244+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:37.912244+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:37.912266+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:51:37.912305+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:37.912325+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:37.912372+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:51:37.912381+00:00", "trade", 13.095, 318.0]
["2026-10-02T19:51:37.912396+00:00", "trade", 13.095, 300.0]
["2026-10-02T19:51:37.912477+00:00", "trade", 13.095, 300.0]
["2026-10-02T19:51:37.912522+00:00", "trade", 13.095, 150.0]
["2026-10-02T19:51:37.912550+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:37.912570+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:37.912611+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:37.912615+00:00", "trade", 13.1, 96.0]
["2026-10-02T19:51:37.912615+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:37.912618+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:51:37.912639+00:00", "trade", 13.1, 2.0]
["2026-10-02T19:51:37.912715+00:00", "trade", 13.1, 400.0]
["2026-10-02T19:51:37.912716+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:37.912726+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:37.912727+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:51:37.912781+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:37.912787+00:00", "trade", 13.1, 318.0]
["2026-10-02T19:51:37.912790+00:00", "trade", 13.1, 564.0]
["2026-10-02T19:51:37.912793+00:00", "trade", 13.1, 78.0]
["2026-10-02T19:51:37.912816+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:37.912821+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:37.912831+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:37.912847+00:00", "trade", 13.1, 22.0]
["2026-10-02T19:51:37.912850+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:51:37.912854+00:00", "trade", 13.1, 337.0]
["2026-10-02T19:51:37.912854+00:00", "trade", 13.1, 183.0]
["2026-10-02T19:51:37.912859+00:00", "trade", 13.1, 17.0]
["2026-10-02T19:51:37.912876+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:37.912891+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:37.912976+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:37.913093+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:51:37.913103+00:00", "trade", 13.1, 240.0]
["2026-10-02T19:51:37.913227+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:37.913322+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:37.936763+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:37.936843+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:38.724139+00:00", "trade", 13.1, 9.0]
["2026-10-02T19:51:40.508857+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:40.566040+00:00", "trade", 13.095, 25.0]
["2026-10-02T19:51:40.614696+00:00", "trade", 13.095, 5.0]
["2026-10-02T19:51:40.968623+00:00", "trade", 13.095, 25.0]
["2026-10-02T19:51:41.075275+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.464203+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:51:41.464808+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.465139+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:51:41.465142+00:00", "trade", 13.095, 636.0]
["2026-10-02T19:51:41.465199+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.465249+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.465384+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.465735+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.465981+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.466020+00:00", "trade", 13.095, 1100.0]
["2026-10-02T19:51:41.466020+00:00", "trade", 13.095, 642.0]
["2026-10-02T19:51:41.470933+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.470936+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:41.470936+00:00", "trade", 13.09, 2642.0]
["2026-10-02T19:51:41.470958+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.470982+00:00", "trade", 13.09, 533.0]
["2026-10-02T19:51:41.470982+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:41.470982+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:51:41.471003+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:41.471024+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:41.471024+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:41.471030+00:00", "trade", 13.09, 20.0]
["2026-10-02T19:51:41.471033+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:41.471037+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:41.471037+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:41.471043+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:41.471043+00:00", "trade", 13.09, 1225.0]
["2026-10-02T19:51:41.471045+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:41.471051+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:41.471057+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:41.471058+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.471078+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:41.471078+00:00", "trade", 13.09, 7.0]
["2026-10-02T19:51:41.471081+00:00", "trade", 13.09, 91.0]
["2026-10-02T19:51:41.471087+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:41.471099+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:51:41.471105+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:51:41.471108+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.471113+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.471113+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.471113+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.471118+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.471135+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:41.471147+00:00", "trade", 13.09, 20.0]
["2026-10-02T19:51:41.471150+00:00", "trade", 13.09, 380.0]
["2026-10-02T19:51:41.471154+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:41.471154+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:51:41.471159+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:41.471159+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:41.471159+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:41.471163+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:51:41.471205+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:41.471205+00:00", "trade", 13.09, 7.0]
["2026-10-02T19:51:41.471223+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.471229+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.471229+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.471233+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.471253+00:00", "trade", 13.09, 93.0]
["2026-10-02T19:51:41.471255+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:41.471258+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:41.471364+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.471389+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.471399+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.471454+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.471556+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:41.471613+00:00", "trade", 13.09, 86.0]
["2026-10-02T19:51:41.471613+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:41.471645+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.471654+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:41.471654+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:41.471655+00:00", "trade", 13.09, 500.0]
["2026-10-02T19:51:41.471667+00:00", "trade", 13.09, 71.0]
["2026-10-02T19:51:41.471734+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:41.471734+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:41.471758+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:51:41.471758+00:00", "trade", 13.09, 117.0]
["2026-10-02T19:51:41.471760+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:41.471764+00:00", "trade", 13.09, 175.0]
["2026-10-02T19:51:41.471764+00:00", "trade", 13.09, 338.0]
["2026-10-02T19:51:41.471765+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:41.471767+00:00", "trade", 13.09, 117.0]
["2026-10-02T19:51:41.471767+00:00", "trade", 13.09, 59.0]
["2026-10-02T19:51:41.471769+00:00", "trade", 13.09, 51.0]
["2026-10-02T19:51:41.471769+00:00", "trade", 13.09, 43.0]
["2026-10-02T19:51:41.471820+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:41.471835+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:41.471860+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:41.471865+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:41.471910+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:41.471911+00:00", "trade", 13.09, 96.0]
["2026-10-02T19:51:41.472188+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:51:41.472195+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:41.476636+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:41.476701+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:41.477769+00:00", "trade", 13.1047, 100.0]
["2026-10-02T19:51:41.479056+00:00", "trade", 13.0935, 100.0]
["2026-10-02T19:51:41.479726+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:51:41.479728+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:41.479733+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:51:41.479733+00:00", "trade", 13.09, 3100.0]
["2026-10-02T19:51:41.479738+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:51:41.479744+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:41.479748+00:00", "trade", 13.09, 577.0]
["2026-10-02T19:51:41.479748+00:00", "trade", 13.09, 304.0]
["2026-10-02T19:51:41.479753+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:41.479753+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:41.479753+00:00", "trade", 13.09, 55.0]
["2026-10-02T19:51:41.479756+00:00", "trade", 13.09, 55.0]
["2026-10-02T19:51:41.479769+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:51:41.479789+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.479789+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.479805+00:00", "trade", 13.09, 123.0]
["2026-10-02T19:51:41.479805+00:00", "trade", 13.09, 8.0]
["2026-10-02T19:51:41.479811+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:51:41.479814+00:00", "trade", 13.09, 83.0]
["2026-10-02T19:51:41.479820+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:51:41.479820+00:00", "trade", 13.09, 101.0]
["2026-10-02T19:51:41.479823+00:00", "trade", 13.09, 138.0]
["2026-10-02T19:51:41.479824+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.479826+00:00", "trade", 13.09, 4.0]
["2026-10-02T19:51:41.479826+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:51:41.479849+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.479869+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.479884+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.479909+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.479914+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.480014+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.480049+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.480054+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.480064+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.480104+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.480109+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:51:41.480205+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.480365+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.480415+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.480440+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.480455+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.480465+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.480491+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.480491+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.480495+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.480515+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.480711+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.480736+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.480736+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.480776+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.480776+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.480811+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.480833+00:00", "trade", 13.09, 20.0]
["2026-10-02T19:51:41.480846+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.480846+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.480896+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.481207+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.481227+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.481733+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.482335+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.485602+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.519629+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.519658+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.691006+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.691006+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.861337+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.967941+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.968997+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:51:41.969550+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.969575+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:41.970086+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:51:43.206515+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:51:43.206516+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:51:43.206565+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:43.206580+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:43.206595+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:43.206595+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:43.206595+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:43.206630+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:43.206690+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:43.206730+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:43.206911+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:43.206931+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:51:43.207009+00:00", "trade", 13.1, 99.0]
["2026-10-02T19:51:43.207012+00:00", "trade", 13.1, 25.0]
["2026-10-02T19:51:43.207021+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:43.207024+00:00", "trade", 13.1, 124.0]
["2026-10-02T19:51:43.207061+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:43.207081+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:43.207106+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:43.207221+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:43.207475+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:51:43.207478+00:00", "trade", 13.1, 24.0]
["2026-10-02T19:51:43.207562+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:43.207577+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:43.207577+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:43.207657+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:43.207657+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:43.207738+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:43.263906+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:43.265074+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:43.311851+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:44.374202+00:00", "trade", 13.1, 34.0]
["2026-10-02T19:51:44.972753+00:00", "trade", 13.1, 72.0]
["2026-10-02T19:51:44.973041+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:46.009343+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:46.044507+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:46.045499+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:46.190043+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:46.292593+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:46.534474+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:46.534476+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:51:46.534476+00:00", "trade", 13.1, 59.0]
["2026-10-02T19:51:46.535301+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:46.535369+00:00", "trade", 13.1, 60.0]
["2026-10-02T19:51:46.535386+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:46.535391+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:46.535391+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:46.535391+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:46.535411+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:46.535621+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:46.535621+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:46.535847+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:46.539748+00:00", "trade", 13.1, 40.0]
["2026-10-02T19:51:46.540563+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:51:46.540583+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:46.540583+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:46.540588+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:46.540588+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:46.540588+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:46.541144+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:46.541164+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:46.544623+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:46.547545+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:46.547620+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:46.766280+00:00", "trade", 13.1, 9.0]
["2026-10-02T19:51:46.893655+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:51:47.599324+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:47.599405+00:00", "trade", 13.105, 1.0]
["2026-10-02T19:51:47.599434+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:47.927059+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:51:47.927152+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:51:47.927688+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:51:47.927901+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:51:47.928030+00:00", "trade", 13.105, 158.0]
["2026-10-02T19:51:47.928367+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:47.928828+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:47.969616+00:00", "trade", 13.105, 89.0]
["2026-10-02T19:51:49.197283+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:50.126967+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:51.130977+00:00", "trade", 13.0903, 1.0]
["2026-10-02T19:51:52.032724+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:52.032789+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:52.033491+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:52.610314+00:00", "trade", 13.0903, 75.0]
["2026-10-02T19:51:53.129978+00:00", "trade", 13.105, 5.0]
["2026-10-02T19:51:54.136273+00:00", "trade", 13.105, 1.0]
["2026-10-02T19:51:54.136303+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:51:54.136330+00:00", "trade", 13.105, 40.0]
["2026-10-02T19:51:54.301656+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:55.743654+00:00", "trade", 13.105, 10.0]
["2026-10-02T19:51:55.744036+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:55.747043+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:55.887246+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:51:56.076576+00:00", "trade", 13.0928, 11.0]
["2026-10-02T19:51:56.252236+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:56.252291+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:56.252356+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:56.551849+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:58.123944+00:00", "trade", 13.0961, 5.0]
["2026-10-02T19:51:58.186529+00:00", "trade", 13.1024, 15.0]
["2026-10-02T19:52:00.010654+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:00.887036+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:01.058744+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:01.347292+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:04.072202+00:00", "trade", 13.105, 94.0]
["2026-10-02T19:52:04.072202+00:00", "trade", 13.105, 1.0]
["2026-10-02T19:52:04.072202+00:00", "trade", 13.105, 5.0]
["2026-10-02T19:52:04.529152+00:00", "trade", 13.105, 1.0]
["2026-10-02T19:52:04.942386+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:05.179060+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:05.677647+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:06.555019+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:52:06.790251+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:07.920752+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:07.947581+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:09.223762+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:52:10.030799+00:00", "trade", 13.0932, 100.0]
["2026-10-02T19:52:12.250762+00:00", "trade", 13.105, 38.0]
["2026-10-02T19:52:12.280227+00:00", "trade", 13.0956, 7.0]
["2026-10-02T19:52:12.868689+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:52:13.442873+00:00", "trade", 13.105, 50.0]
["2026-10-02T19:52:13.800129+00:00", "trade", 13.1, 207.0]
["2026-10-02T19:52:13.800129+00:00", "trade", 13.1, 1492.0]
["2026-10-02T19:52:13.800130+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:13.800132+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:52:13.800202+00:00", "trade", 13.1, 39.0]
["2026-10-02T19:52:13.800431+00:00", "trade", 13.1, 508.0]
["2026-10-02T19:52:13.800431+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:13.800433+00:00", "trade", 13.1, 2069.0]
["2026-10-02T19:52:13.800456+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:13.800457+00:00", "trade", 13.1, 3231.0]
["2026-10-02T19:52:13.800514+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:52:13.800521+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:13.800523+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:52:13.800523+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:52:13.800526+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:52:13.800526+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:13.800642+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:52:13.800667+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:52:13.800674+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:52:13.800697+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:52:13.800698+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:52:13.800701+00:00", "trade", 13.1, 5.0]
["2026-10-02T19:52:13.800704+00:00", "trade", 13.1, 50.0]
["2026-10-02T19:52:13.800704+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:52:13.800704+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:52:13.800713+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:52:13.800716+00:00", "trade", 13.1, 47.0]
["2026-10-02T19:52:13.800722+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.800727+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.800767+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.800797+00:00", "trade", 13.1, 61.0]
["2026-10-02T19:52:13.800797+00:00", "trade", 13.1, 39.0]
["2026-10-02T19:52:13.800797+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.800812+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.800866+00:00", "trade", 13.1, 113.0]
["2026-10-02T19:52:13.800872+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.800912+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.800917+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.800922+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.801002+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.801018+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.801104+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:52:13.801253+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.801363+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.801398+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.801413+00:00", "trade", 13.1, 40.0]
["2026-10-02T19:52:13.801439+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.801519+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.801684+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.801704+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.801719+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.801759+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.801759+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.801870+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.801880+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.801920+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.801955+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.803651+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:52:13.803654+00:00", "trade", 13.1, 400.0]
["2026-10-02T19:52:13.803657+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:52:13.803660+00:00", "trade", 13.1, 93.0]
["2026-10-02T19:52:13.803660+00:00", "trade", 13.1, 400.0]
["2026-10-02T19:52:13.803663+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:52:13.803666+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:52:13.803666+00:00", "trade", 13.1, 75.0]
["2026-10-02T19:52:13.803669+00:00", "trade", 13.1, 52.0]
["2026-10-02T19:52:13.803734+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.803741+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:52:13.803744+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.803774+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.803799+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.803799+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.803805+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.803809+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.803824+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.803829+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:52:13.803858+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:52:13.803858+00:00", "trade", 13.1, 500.0]
["2026-10-02T19:52:13.803864+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:52:13.803864+00:00", "trade", 13.1, 189.0]
["2026-10-02T19:52:13.803884+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:52:13.803890+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:52:13.803910+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:52:13.803910+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:52:13.803913+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:52:13.803914+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:52:13.803915+00:00", "trade", 13.1, 400.0]
["2026-10-02T19:52:13.803921+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:52:13.803921+00:00", "trade", 13.1, 71.0]
["2026-10-02T19:52:13.803924+00:00", "trade", 13.1, 60.0]
["2026-10-02T19:52:13.803945+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:52:13.804081+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:52:13.804090+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:52:13.804125+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:52:13.804200+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:52:13.804311+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:52:13.804351+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:52:13.804442+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:52:13.804471+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:13.804666+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:13.804731+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:13.804756+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:13.805348+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:13.805538+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:13.805563+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:13.807959+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:13.808170+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:13.813056+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:13.816930+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:13.818548+00:00", "trade", 13.11, 5.0]
["2026-10-02T19:52:13.818554+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:13.818579+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:13.819141+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:13.819171+00:00", "trade", 13.105, 70.0]
["2026-10-02T19:52:13.819446+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:13.819511+00:00", "trade", 13.105, 150.0]
["2026-10-02T19:52:13.819687+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:13.819747+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:13.820409+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:14.642717+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:14.791967+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:14.791972+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:52:14.791972+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:14.792020+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:52:14.792023+00:00", "trade", 13.11, 5.0]
["2026-10-02T19:52:14.792027+00:00", "trade", 13.11, 195.0]
["2026-10-02T19:52:14.792042+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:14.792095+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:52:14.792098+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:52:14.792101+00:00", "trade", 13.11, 5.0]
["2026-10-02T19:52:14.792101+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:52:14.792157+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:14.792193+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:14.792228+00:00", "trade", 13.11, 92.0]
["2026-10-02T19:52:14.792228+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:52:14.792253+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:14.792253+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:14.792258+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:14.792258+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:14.792263+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:14.792263+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:14.792268+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:14.792273+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:14.792388+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:52:14.792443+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:52:14.792458+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:52:14.792549+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:52:14.792563+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:14.792694+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:14.792704+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:14.792714+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:14.797686+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:14.797951+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:14.800151+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:14.803351+00:00", "trade", 13.11, 28.0]
["2026-10-02T19:52:14.822946+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:14.873995+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:52:14.910925+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:14.910925+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.437714+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:52:15.440451+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:52:16.424439+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:16.618711+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:17.875624+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:17.875805+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:52:17.883128+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:52:17.883925+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:52:17.884848+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:52:19.820093+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:52:19.820193+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:52:19.820608+00:00", "trade", 13.115, 172.0]
["2026-10-02T19:52:19.821036+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:19.821397+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:19.821707+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:19.825533+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:52:19.948499+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:19.948554+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:20.033842+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:21.015467+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:52:21.015524+00:00", "trade", 13.11, 2.0]
["2026-10-02T19:52:21.015584+00:00", "trade", 13.11, 197.0]
["2026-10-02T19:52:22.628802+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:52:22.967668+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:22.967738+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:23.020472+00:00", "trade", 13.11, 3.0]
["2026-10-02T19:52:23.020529+00:00", "trade", 13.11, 47.0]
["2026-10-02T19:52:23.020538+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:23.021105+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:23.404192+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:25.103887+00:00", "trade", 13.096, 4.0]
["2026-10-02T19:52:28.476055+00:00", "trade", 13.115, 321.0]
["2026-10-02T19:52:28.476254+00:00", "trade", 13.115, 321.0]
["2026-10-02T19:52:28.605611+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:28.605613+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:52:28.605661+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:28.605671+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:28.605711+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:29.605662+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:29.606013+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:29.711178+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:29.728950+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:30.010676+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:30.087619+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:30.811512+00:00", "trade", 13.097, 1518.0]
["2026-10-02T19:52:31.049709+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:52:31.099300+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:52:32.618027+00:00", "trade", 13.115, 50.0]
["2026-10-02T19:52:32.630579+00:00", "trade", 13.0923, 15.0]
["2026-10-02T19:52:32.929200+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:33.448153+00:00", "trade", 13.115, 1.0]
["2026-10-02T19:52:33.496360+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:34.279876+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:35.013064+00:00", "trade", 13.0985, 1.0]
["2026-10-02T19:52:35.329409+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:52:35.624372+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:52:36.124511+00:00", "trade", 13.115, 618.0]
["2026-10-02T19:52:36.125277+00:00", "trade", 13.115, 542.0]
["2026-10-02T19:52:36.125335+00:00", "trade", 13.115, 400.0]
["2026-10-02T19:52:36.126318+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:52:36.126381+00:00", "trade", 13.115, 318.0]
["2026-10-02T19:52:36.127076+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:52:36.127401+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:52:36.127668+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:52:37.210829+00:00", "trade", 13.115, 96.0]
["2026-10-02T19:52:37.210829+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:52:37.781714+00:00", "trade", 13.098, 100.0]
["2026-10-02T19:52:38.079848+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:38.788746+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:40.681985+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:52:42.596445+00:00", "trade", 13.115, 400.0]
["2026-10-02T19:52:42.596718+00:00", "trade", 13.115, 321.0]
["2026-10-02T19:52:43.006032+00:00", "trade", 13.11, 40.0]
["2026-10-02T19:52:43.124391+00:00", "trade", 13.115, 242.0]
["2026-10-02T19:52:44.253474+00:00", "trade", 13.115, 400.0]
["2026-10-02T19:52:45.134788+00:00", "trade", 13.115, 6.0]
["2026-10-02T19:52:45.871209+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:45.898072+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:52:46.965232+00:00", "trade", 13.096, 4.0]
["2026-10-02T19:52:47.047495+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:52:47.117366+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:47.702665+00:00", "trade", 13.115, 30.0]
["2026-10-02T19:52:49.004284+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:49.011685+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:52:49.011721+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:52:49.418410+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:49.747287+00:00", "trade", 13.1004, 22.0]
["2026-10-02T19:52:50.379327+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:50.379329+00:00", "trade", 13.11, 87.0]
["2026-10-02T19:52:50.379414+00:00", "trade", 13.11, 206.0]
["2026-10-02T19:52:50.379414+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:52:50.379417+00:00", "trade", 13.11, 13.0]
["2026-10-02T19:52:50.379420+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:52:50.379420+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:52:50.379423+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:52:50.379423+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:50.379427+00:00", "trade", 13.11, 900.0]
["2026-10-02T19:52:50.379427+00:00", "trade", 13.11, 2100.0]
["2026-10-02T19:52:50.379428+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:50.379430+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:52:50.379430+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:52:50.379432+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:52:50.379498+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:50.379553+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:50.379553+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:50.379573+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:50.379593+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:50.379598+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:50.379600+00:00", "trade", 13.11, 87.0]
["2026-10-02T19:52:50.379606+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:52:50.379612+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:52:50.379612+00:00", "trade", 13.11, 50.0]
["2026-10-02T19:52:50.379615+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:52:50.379621+00:00", "trade", 13.11, 331.0]
["2026-10-02T19:52:50.379621+00:00", "trade", 13.11, 400.0]
["2026-10-02T19:52:50.379623+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:50.379623+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:50.379624+00:00", "trade", 13.11, 182.0]
["2026-10-02T19:52:50.379629+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:52:50.379629+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:52:50.379633+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:52:50.379869+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:50.379889+00:00", "trade", 13.11, 87.0]
["2026-10-02T19:52:50.379894+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:50.379919+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:52:50.379919+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:52:50.379959+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:52:50.379969+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:50.379970+00:00", "trade", 13.11, 87.0]
["2026-10-02T19:52:50.379970+00:00", "trade", 13.11, 95.0]
["2026-10-02T19:52:50.380024+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:50.380034+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:50.380134+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:50.380150+00:00", "trade", 13.11, 13.0]
["2026-10-02T19:52:50.380514+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:52:50.380692+00:00", "trade", 13.105, 110.0]
["2026-10-02T19:52:50.380861+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:50.380906+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:50.381823+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:50.383974+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:50.385277+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:50.480112+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:50.480143+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:51.379850+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:52.060250+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:53.596678+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:53.596728+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:53.598013+00:00", "trade", 13.105, 5.0]
["2026-10-02T19:52:53.598016+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:53.603979+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:52:53.888162+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:54.447764+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:55.506074+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:56.065189+00:00", "trade", 13.105, 6.0]
["2026-10-02T19:52:56.120477+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:56.120497+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:56.559457+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:56.582764+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:52:57.342868+00:00", "trade", 13.105, 10.0]
["2026-10-02T19:52:58.024115+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:58.024119+00:00", "trade", 13.1, 140.0]
["2026-10-02T19:52:58.024119+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:58.024119+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:58.024122+00:00", "trade", 13.1, 43.0]
["2026-10-02T19:52:58.024154+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:58.024200+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:58.024522+00:00", "trade", 13.1, 17.0]
["2026-10-02T19:52:58.024522+00:00", "trade", 13.1, 83.0]
["2026-10-02T19:52:58.024525+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:58.025232+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:58.174728+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:58.308040+00:00", "trade", 13.105, 2000.0]
["2026-10-02T19:52:58.510808+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:59.104318+00:00", "trade", 13.0961, 5.0]
["2026-10-02T19:52:59.653615+00:00", "trade", 13.1062, 3.0]
["2026-10-02T19:53:00.010699+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:00.024196+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:00.027965+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:00.998271+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:04.077123+00:00", "trade", 13.1085, 900.0]
["2026-10-02T19:53:05.475966+00:00", "trade", 13.1, 77.0]
["2026-10-02T19:53:05.475966+00:00", "trade", 13.1, 7.0]
["2026-10-02T19:53:05.475970+00:00", "trade", 13.1, 16.0]
["2026-10-02T19:53:05.476372+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:05.476423+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:05.476533+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:05.571041+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:53:06.570311+00:00", "trade", 13.1062, 4.0]
["2026-10-02T19:53:06.597887+00:00", "trade", 13.1008, 100.0]
["2026-10-02T19:53:06.601417+00:00", "trade", 13.1008, 69.0]
["2026-10-02T19:53:06.604247+00:00", "trade", 13.1008, 18.0]
["2026-10-02T19:53:06.867734+00:00", "trade", 13.0947, 1.0]
["2026-10-02T19:53:07.083474+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:08.191744+00:00", "trade", 13.0963, 4.0]
["2026-10-02T19:53:08.432576+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:08.433162+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:08.536687+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:53:08.536804+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:09.821481+00:00", "trade", 13.1008, 400.0]
["2026-10-02T19:53:10.821416+00:00", "trade", 13.095, 2.0]
["2026-10-02T19:53:12.335782+00:00", "trade", 13.105, 50.0]
["2026-10-02T19:53:12.498256+00:00", "trade", 13.0962, 5.0]
["2026-10-02T19:53:12.582953+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:53:13.578509+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:53:15.068259+00:00", "trade", 13.0962, 1.0]
["2026-10-02T19:53:16.937224+00:00", "trade", 13.102, 3.0]
["2026-10-02T19:53:16.938276+00:00", "trade", 13.105, 123.0]
["2026-10-02T19:53:16.938618+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:17.523495+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:18.471056+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:18.557749+00:00", "trade", 13.105, 1.0]
["2026-10-02T19:53:18.715223+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:18.715278+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:18.715338+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:19.052264+00:00", "trade", 13.0962, 4.0]
["2026-10-02T19:53:19.368675+00:00", "trade", 13.105, 94.0]
["2026-10-02T19:53:19.368792+00:00", "trade", 13.105, 17.0]
["2026-10-02T19:53:19.368879+00:00", "trade", 13.105, 1.0]
["2026-10-02T19:53:19.377191+00:00", "trade", 13.1099, 1443.0]
["2026-10-02T19:53:20.202007+00:00", "trade", 13.1102, 90.0]
["2026-10-02T19:53:20.867663+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:53:23.226076+00:00", "trade", 13.0964, 22.0]
["2026-10-02T19:53:24.084370+00:00", "trade", 13.105, 6.0]
["2026-10-02T19:53:24.711450+00:00", "trade", 13.0961, 100.0]
["2026-10-02T19:53:24.739379+00:00", "trade", 13.1, 20.0]
["2026-10-02T19:53:24.739381+00:00", "trade", 13.1, 24.0]
["2026-10-02T19:53:24.739466+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:24.739486+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:24.739564+00:00", "trade", 13.1, 24.0]
["2026-10-02T19:53:25.405347+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:26.598527+00:00", "trade", 13.0961, 13.0]
["2026-10-02T19:53:27.883827+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:53:29.098991+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:29.421789+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:29.514360+00:00", "trade", 13.0961, 4.0]
["2026-10-02T19:53:30.010727+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:30.583850+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:53:30.584508+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:30.584783+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:30.696916+00:00", "trade", 13.1024, 100.0]
["2026-10-02T19:53:30.786175+00:00", "trade", 13.105, 12.0]
["2026-10-02T19:53:30.857820+00:00", "trade", 13.1101, 960.0]
["2026-10-02T19:53:32.675868+00:00", "trade", 13.105, 112.0]
["2026-10-02T19:53:32.675898+00:00", "trade", 13.105, 57.0]
["2026-10-02T19:53:33.551271+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:53:33.551274+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:53:33.551276+00:00", "trade", 13.1, 284.0]
["2026-10-02T19:53:33.551276+00:00", "trade", 13.1, 16.0]
["2026-10-02T19:53:33.551286+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:33.551346+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:33.551361+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:53:33.551682+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:33.551833+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:33.552425+00:00", "trade", 13.105, 1.0]
["2026-10-02T19:53:33.553918+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:33.553918+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:33.553921+00:00", "trade", 13.1, 93.0]
["2026-10-02T19:53:33.553921+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:53:33.553923+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:33.553926+00:00", "trade", 13.1, 28.0]
["2026-10-02T19:53:33.553926+00:00", "trade", 13.1, 1800.0]
["2026-10-02T19:53:33.553926+00:00", "trade", 13.1, 78.0]
["2026-10-02T19:53:33.553953+00:00", "trade", 13.1, 143.0]
["2026-10-02T19:53:33.553956+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:53:33.553959+00:00", "trade", 13.1, 40.0]
["2026-10-02T19:53:33.554519+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:33.554825+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:33.554828+00:00", "trade", 13.1, 72.0]
["2026-10-02T19:53:33.554894+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:53:33.554984+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:53:33.555226+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:33.555315+00:00", "trade", 13.105, 159.0]
["2026-10-02T19:53:33.555792+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:33.557303+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:53:33.557303+00:00", "trade", 13.1, 20.0]
["2026-10-02T19:53:33.557303+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:53:33.557309+00:00", "trade", 13.1, 184.0]
["2026-10-02T19:53:33.557312+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:53:33.557315+00:00", "trade", 13.1, 2.0]
["2026-10-02T19:53:33.557315+00:00", "trade", 13.1, 10.0]
["2026-10-02T19:53:33.557318+00:00", "trade", 13.1, 12.0]
["2026-10-02T19:53:33.557318+00:00", "trade", 13.1, 500.0]
["2026-10-02T19:53:33.557321+00:00", "trade", 13.1, 140.0]
["2026-10-02T19:53:33.557333+00:00", "trade", 13.1, 400.0]
["2026-10-02T19:53:33.557336+00:00", "trade", 13.1, 5.0]
["2026-10-02T19:53:33.557339+00:00", "trade", 13.1, 10.0]
["2026-10-02T19:53:33.557339+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:53:33.557345+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:53:33.557345+00:00", "trade", 13.1, 20.0]
["2026-10-02T19:53:33.557345+00:00", "trade", 13.1, 76.0]
["2026-10-02T19:53:33.557349+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:53:33.557349+00:00", "trade", 13.1, 40.0]
["2026-10-02T19:53:33.557351+00:00", "trade", 13.1, 58.0]
["2026-10-02T19:53:33.557354+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:53:33.557357+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:53:33.557372+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:53:33.557372+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:53:33.557391+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:33.557416+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:33.557431+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:33.557441+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:53:33.557468+00:00", "trade", 13.1, 102.0]
["2026-10-02T19:53:33.557471+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:53:33.557471+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:33.557501+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:33.557521+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:33.557546+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:53:33.557606+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:53:33.557606+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:53:33.557641+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:33.557727+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:33.557752+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:33.557799+00:00", "trade", 13.1, 51.0]
["2026-10-02T19:53:33.557827+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:53:33.557841+00:00", "trade", 13.1, 16.0]
["2026-10-02T19:53:33.557882+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:53:33.558280+00:00", "trade", 13.1, 84.0]
["2026-10-02T19:53:33.558283+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:53:33.558704+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:33.558707+00:00", "trade", 13.1, 116.0]
["2026-10-02T19:53:33.558719+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:33.558734+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:33.558744+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:33.558839+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:33.558859+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:33.558869+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:33.559320+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:33.559320+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:33.559501+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:33.559762+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:33.560243+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:33.560493+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:33.561075+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:33.561556+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:33.561711+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:33.562708+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:33.562779+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:33.887151+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:34.152435+00:00", "trade", 13.1069, 6.0]
["2026-10-02T19:53:34.294318+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:53:34.552630+00:00", "trade", 13.09, 2.0]
["2026-10-02T19:53:34.553265+00:00", "trade", 13.09, 5.0]
["2026-10-02T19:53:34.557427+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:34.558048+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:35.675795+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:36.096587+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:53:36.646937+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:53:36.647348+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:36.647884+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:36.647964+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:36.795587+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:53:36.796588+00:00", "trade", 13.095, 3.0]
["2026-10-02T19:53:36.796894+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:37.058719+00:00", "trade", 13.0966, 3.0]
["2026-10-02T19:53:37.324425+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:37.389125+00:00", "trade", 13.0961, 13.0]
["2026-10-02T19:53:37.640424+00:00", "trade", 13.095, 32.0]
["2026-10-02T19:53:37.640508+00:00", "trade", 13.095, 40.0]
["2026-10-02T19:53:40.032866+00:00", "trade", 13.09, 3.0]
["2026-10-02T19:53:40.051377+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:40.051448+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:40.051498+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:40.066929+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:40.101682+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:40.880471+00:00", "trade", 13.096, 63.0]
["2026-10-02T19:53:40.881820+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:40.958086+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:41.527091+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:41.581493+00:00", "trade", 13.095, 181.0]
["2026-10-02T19:53:41.582528+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:41.595093+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:42.226655+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:53:42.623226+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:42.886793+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:44.189771+00:00", "trade", 13.0999, 1.0]
["2026-10-02T19:53:44.201979+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:44.583087+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:53:44.605675+00:00", "trade", 13.095, 2.0]
["2026-10-02T19:53:44.878620+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:44.879668+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:44.881493+00:00", "trade", 13.095, 75.0]
["2026-10-02T19:53:45.039173+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:45.130114+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:45.130139+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:46.057001+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:46.059106+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:46.850900+00:00", "trade", 13.1029, 33.0]
["2026-10-02T19:53:46.851947+00:00", "trade", 13.095, 2.0]
["2026-10-02T19:53:46.904499+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:46.904980+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:46.933489+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:53:46.933894+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:46.934430+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:46.934430+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:46.934510+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:46.934746+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:47.345975+00:00", "trade", 13.09, 150.0]
["2026-10-02T19:53:47.349096+00:00", "trade", 13.09, 150.0]
["2026-10-02T19:53:47.349157+00:00", "trade", 13.09, 39.0]
["2026-10-02T19:53:47.349211+00:00", "trade", 13.09, 3.0]
["2026-10-02T19:53:47.349262+00:00", "trade", 13.09, 56.0]
["2026-10-02T19:53:47.352468+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:53:47.417843+00:00", "trade", 13.09, 50.0]
["2026-10-02T19:53:47.417849+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:53:47.417858+00:00", "trade", 13.09, 5.0]
["2026-10-02T19:53:47.417957+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:53:47.418042+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:53:47.418045+00:00", "trade", 13.09, 10.0]
["2026-10-02T19:53:47.418048+00:00", "trade", 13.09, 20.0]
["2026-10-02T19:53:47.418048+00:00", "trade", 13.09, 64.0]
["2026-10-02T19:53:47.418051+00:00", "trade", 13.09, 36.0]
["2026-10-02T19:53:47.418057+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:53:47.418067+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:53:47.418092+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:53:47.418105+00:00", "trade", 13.09, 95.0]
["2026-10-02T19:53:47.418112+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:53:47.418115+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:53:47.418120+00:00", "trade", 13.09, 260.0]
["2026-10-02T19:53:47.418120+00:00", "trade", 13.09, 160.0]
["2026-10-02T19:53:47.418123+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:53:47.418123+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:53:47.418126+00:00", "trade", 13.09, 7.0]
["2026-10-02T19:53:47.418162+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:53:47.418177+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:53:47.418180+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:53:47.418182+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:53:47.418183+00:00", "trade", 13.09, 40.0]
["2026-10-02T19:53:47.418192+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:53:47.418324+00:00", "trade", 13.09, 244.0]
["2026-10-02T19:53:47.418383+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:53:47.418388+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:53:47.418547+00:00", "trade", 13.09, 21.0]
["2026-10-02T19:53:47.422116+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:53:47.422971+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:53:47.422973+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:47.422978+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:53:47.423099+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:53:47.423264+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:53:47.423384+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:53:47.468848+00:00", "trade", 13.09, 833.0]
["2026-10-02T19:53:47.472995+00:00", "trade", 13.09, 24.0]
["2026-10-02T19:53:47.472997+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:47.473719+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:47.490235+00:00", "trade", 13.0958, 6.0]
["2026-10-02T19:53:47.491170+00:00", "trade", 13.09, 21.0]
["2026-10-02T19:53:47.491368+00:00", "trade", 13.09, 76.0]
["2026-10-02T19:53:47.491948+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:47.492168+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:47.493842+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:47.495271+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:47.595850+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:47.700041+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:53:48.383771+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:48.490961+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:48.496057+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:53:48.496066+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:53:48.496253+00:00", "trade", 13.085, 2.0]
["2026-10-02T19:53:48.496539+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:53:48.568816+00:00", "trade", 13.085, 399.0]
["2026-10-02T19:53:48.569089+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:53:48.641511+00:00", "trade", 13.085, 318.0]
["2026-10-02T19:53:48.641523+00:00", "trade", 13.085, 241.0]
["2026-10-02T19:53:48.641523+00:00", "trade", 13.085, 158.0]
["2026-10-02T19:53:48.641556+00:00", "trade", 13.085, 400.0]
["2026-10-02T19:53:48.641565+00:00", "trade", 13.085, 318.0]
["2026-10-02T19:53:48.641580+00:00", "trade", 13.085, 82.0]
["2026-10-02T19:53:48.641589+00:00", "trade", 13.085, 321.0]
["2026-10-02T19:53:48.641628+00:00", "trade", 13.085, 82.0]
["2026-10-02T19:53:48.641628+00:00", "trade", 13.085, 321.0]
["2026-10-02T19:53:48.641646+00:00", "trade", 13.085, 79.0]
["2026-10-02T19:53:48.641679+00:00", "trade", 13.085, 79.0]
["2026-10-02T19:53:48.641733+00:00", "trade", 13.085, 321.0]
["2026-10-02T19:53:48.641814+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:53:48.642109+00:00", "trade", 13.085, 318.0]
["2026-10-02T19:53:48.642184+00:00", "trade", 13.085, 321.0]
["2026-10-02T19:53:48.642425+00:00", "trade", 13.085, 400.0]
["2026-10-02T19:53:48.642425+00:00", "trade", 13.085, 79.0]
["2026-10-02T19:53:48.642687+00:00", "trade", 13.085, 318.0]
["2026-10-02T19:53:48.642707+00:00", "trade", 13.085, 236.0]
["2026-10-02T19:53:48.642909+00:00", "trade", 13.085, 242.0]
["2026-10-02T19:53:48.642963+00:00", "trade", 13.085, 158.0]
["2026-10-02T19:53:48.642966+00:00", "trade", 13.085, 400.0]
["2026-10-02T19:53:48.642993+00:00", "trade", 13.085, 321.0]
["2026-10-02T19:53:48.642996+00:00", "trade", 13.085, 321.0]
["2026-10-02T19:53:48.643110+00:00", "trade", 13.085, 163.0]
["2026-10-02T19:53:48.643423+00:00", "trade", 13.085, 321.0]
["2026-10-02T19:53:48.643558+00:00", "trade", 13.085, 242.0]
["2026-10-02T19:53:48.712729+00:00", "trade", 13.085, 251.0]
["2026-10-02T19:53:48.712916+00:00", "trade", 13.085, 148.0]
["2026-10-02T19:53:48.713204+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:53:48.782128+00:00", "trade", 13.085, 87.0]
["2026-10-02T19:53:48.782312+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:53:48.782333+00:00", "trade", 13.085, 112.0]
["2026-10-02T19:53:48.782619+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:53:48.854031+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:48.854048+00:00", "trade", 13.085, 234.0]
["2026-10-02T19:53:48.854048+00:00", "trade", 13.08, 165.0]
["2026-10-02T19:53:48.854541+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:53:48.880539+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:48.880544+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:48.880583+00:00", "trade", 13.08, 215.0]
["2026-10-02T19:53:48.880583+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:53:48.880586+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:53:48.880586+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:53:48.880589+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:53:48.880589+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:48.880598+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:53:48.880601+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:53:48.880601+00:00", "trade", 13.08, 51.0]
["2026-10-02T19:53:48.880608+00:00", "trade", 13.08, 300.0]
["2026-10-02T19:53:48.880608+00:00", "trade", 13.08, 60.0]
["2026-10-02T19:53:48.880613+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:53:48.880613+00:00", "trade", 13.08, 20.0]
["2026-10-02T19:53:48.880617+00:00", "trade", 13.08, 1000.0]
["2026-10-02T19:53:48.880620+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:53:48.880620+00:00", "trade", 13.08, 300.0]
["2026-10-02T19:53:48.880622+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:53:48.880625+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:53:48.880625+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:53:48.880629+00:00", "trade", 13.08, 50.0]
["2026-10-02T19:53:48.880629+00:00", "trade", 13.08, 29.0]
["2026-10-02T19:53:48.880631+00:00", "trade", 13.08, 14.0]
["2026-10-02T19:53:48.880631+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:53:48.880634+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:48.880636+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:53:48.880636+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:53:48.880639+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:48.880640+00:00", "trade", 13.08, 40.0]
["2026-10-02T19:53:48.880640+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:53:48.880640+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:53:48.880644+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:48.880694+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:48.880724+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:48.880724+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:48.880742+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:53:48.880784+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:48.880806+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:53:48.880808+00:00", "trade", 13.08, 160.0]
["2026-10-02T19:53:48.880810+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:48.880812+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:53:48.880819+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:48.880824+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:48.880885+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:48.880900+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:48.881035+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:48.881055+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:48.881142+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:53:48.881155+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:48.881163+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:53:48.881180+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:53:48.881186+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:48.881186+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:48.881188+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:53:48.881208+00:00", "trade", 13.08, 50.0]
["2026-10-02T19:53:48.881220+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:48.881220+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:48.881260+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:48.881366+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:48.881391+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:48.881470+00:00", "trade", 13.08, 40.0]
["2026-10-02T19:53:48.881470+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:53:48.881471+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:48.881476+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:48.881842+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:48.881862+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:48.881942+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:48.882022+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:48.882062+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:48.882393+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:48.882584+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:48.882744+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:48.884294+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:53:48.884387+00:00", "trade", 13.075, 150.0]
["2026-10-02T19:53:48.884679+00:00", "trade", 13.075, 130.0]
["2026-10-02T19:53:48.885601+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:48.885826+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:48.889495+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:48.917316+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:48.917321+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:48.980898+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:48.981474+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:49.031353+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:49.076547+00:00", "trade", 13.07, 25.0]
["2026-10-02T19:53:49.077282+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:49.086845+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:49.182324+00:00", "trade", 13.08, 47.0]
["2026-10-02T19:53:49.183360+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:49.183801+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:49.418755+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:49.440442+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:49.626470+00:00", "trade", 13.075, 400.0]
["2026-10-02T19:53:49.626535+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:49.626563+00:00", "trade", 13.075, 400.0]
["2026-10-02T19:53:49.626575+00:00", "trade", 13.075, 318.0]
["2026-10-02T19:53:49.626590+00:00", "trade", 13.075, 82.0]
["2026-10-02T19:53:49.626635+00:00", "trade", 13.075, 321.0]
["2026-10-02T19:53:49.626665+00:00", "trade", 13.075, 18.0]
["2026-10-02T19:53:49.626849+00:00", "trade", 13.075, 321.0]
["2026-10-02T19:53:49.627077+00:00", "trade", 13.075, 318.0]
["2026-10-02T19:53:49.627182+00:00", "trade", 13.075, 321.0]
["2026-10-02T19:53:49.627342+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:49.627367+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:49.627486+00:00", "trade", 13.075, 642.0]
["2026-10-02T19:53:49.627993+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:49.634207+00:00", "trade", 13.075, 1900.0]
["2026-10-02T19:53:49.830668+00:00", "trade", 13.0938, 11.0]
["2026-10-02T19:53:49.925261+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:53:49.925267+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:53:49.925267+00:00", "trade", 13.07, 51.0]
["2026-10-02T19:53:49.925452+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:49.925454+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:53:49.925457+00:00", "trade", 13.07, 47.0]
["2026-10-02T19:53:49.925482+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:49.925482+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:49.925512+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:49.925512+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:49.925552+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:49.925736+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:53:50.001307+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.001312+00:00", "trade", 13.07, 499.0]
["2026-10-02T19:53:50.069328+00:00", "trade", 13.07, 499.0]
["2026-10-02T19:53:50.069329+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.140306+00:00", "trade", 13.07, 499.0]
["2026-10-02T19:53:50.140308+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.236186+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.236189+00:00", "trade", 13.07, 499.0]
["2026-10-02T19:53:50.302018+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.302020+00:00", "trade", 13.07, 499.0]
["2026-10-02T19:53:50.368391+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.368399+00:00", "trade", 13.07, 499.0]
["2026-10-02T19:53:50.432671+00:00", "trade", 13.07, 52.0]
["2026-10-02T19:53:50.432860+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.432861+00:00", "trade", 13.07, 347.0]
["2026-10-02T19:53:50.432915+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.432920+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.432955+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.433155+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:53:50.436939+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.502720+00:00", "trade", 13.07, 30.0]
["2026-10-02T19:53:50.502721+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:53:50.502723+00:00", "trade", 13.07, 212.0]
["2026-10-02T19:53:50.502726+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:53:50.502726+00:00", "trade", 13.07, 180.0]
["2026-10-02T19:53:50.502726+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:53:50.502726+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:53:50.502726+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:53:50.502731+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:53:50.502733+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:53:50.502733+00:00", "trade", 13.07, 107.0]
["2026-10-02T19:53:50.502736+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:53:50.502736+00:00", "trade", 13.07, 40.0]
["2026-10-02T19:53:50.502738+00:00", "trade", 13.07, 55.0]
["2026-10-02T19:53:50.502751+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:53:50.502759+00:00", "trade", 13.07, 25.0]
["2026-10-02T19:53:50.502761+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.502761+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:53:50.502831+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.502851+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.502856+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.502862+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:53:50.502867+00:00", "trade", 13.07, 80.0]
["2026-10-02T19:53:50.502867+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:53:50.502870+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:53:50.502932+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.502947+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.503007+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.503132+00:00", "trade", 13.065, 318.0]
["2026-10-02T19:53:50.503508+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.503533+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.503533+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.503622+00:00", "trade", 13.065, 321.0]
["2026-10-02T19:53:50.503770+00:00", "trade", 13.065, 321.0]
["2026-10-02T19:53:50.503827+00:00", "trade", 13.065, 79.0]
["2026-10-02T19:53:50.503836+00:00", "trade", 13.065, 400.0]
["2026-10-02T19:53:50.503869+00:00", "trade", 13.065, 321.0]
["2026-10-02T19:53:50.503983+00:00", "trade", 13.065, 321.0]
["2026-10-02T19:53:50.504025+00:00", "trade", 13.065, 79.0]
["2026-10-02T19:53:50.505691+00:00", "trade", 13.065, 242.0]
["2026-10-02T19:53:50.506166+00:00", "trade", 13.065, 321.0]
["2026-10-02T19:53:50.508309+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.533667+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:53:50.570697+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:53:50.570703+00:00", "trade", 13.065, 139.0]
["2026-10-02T19:53:50.570703+00:00", "trade", 13.065, 145.0]
["2026-10-02T19:53:50.570883+00:00", "trade", 13.065, 115.0]
["2026-10-02T19:53:50.602754+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.602799+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.639429+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:53:50.639597+00:00", "trade", 13.065, 299.0]
["2026-10-02T19:53:50.639880+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:53:50.708413+00:00", "trade", 13.065, 220.0]
["2026-10-02T19:53:50.708449+00:00", "trade", 13.065, 62.0]
["2026-10-02T19:53:50.708617+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:53:50.708623+00:00", "trade", 13.065, 17.0]
["2026-10-02T19:53:50.708909+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:53:50.781279+00:00", "trade", 13.065, 203.0]
["2026-10-02T19:53:50.781568+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:53:50.783093+00:00", "trade", 13.065, 8.0]
["2026-10-02T19:53:50.783096+00:00", "trade", 13.065, 29.0]
["2026-10-02T19:53:50.783390+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:53:50.805698+00:00", "trade", 13.065, 270.0]
["2026-10-02T19:53:50.824342+00:00", "trade", 13.0695, 4.0]
["2026-10-02T19:53:50.916773+00:00", "trade", 13.065, 400.0]
["2026-10-02T19:53:50.916947+00:00", "trade", 13.07, 500.0]
["2026-10-02T19:53:50.916947+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.916950+00:00", "trade", 13.07, 2900.0]
["2026-10-02T19:53:50.916959+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:53:50.916962+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.916996+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:53:50.917002+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:53:50.917032+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.917068+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.917073+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.917078+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.917108+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.917113+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.917146+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:53:50.917183+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.917183+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.917193+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.917215+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:53:50.917253+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.917253+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.917263+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.917268+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.917273+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.917293+00:00", "trade", 13.07, 6500.0]
["2026-10-02T19:53:50.917293+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:53:50.917459+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:53:50.917549+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:53:50.917564+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:53:50.917564+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:53:50.917567+00:00", "trade", 13.07, 400.0]
["2026-10-02T19:53:50.917603+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:53:50.917604+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.917839+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.917864+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.917895+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.918000+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.918000+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.918005+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.918033+00:00", "trade", 13.075, 400.0]
["2026-10-02T19:53:50.918057+00:00", "trade", 13.075, 318.0]
["2026-10-02T19:53:50.918072+00:00", "trade", 13.075, 318.0]
["2026-10-02T19:53:50.918255+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.918280+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.918426+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.918441+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.918842+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.918953+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:53:50.920360+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.921423+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.922235+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.922876+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.932725+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.948177+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.948207+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.961418+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.968500+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.980991+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:53:50.980991+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:53:50.981235+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.981240+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.981260+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.981336+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.981772+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.981792+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.981807+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:50.982042+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:51.030011+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:51.067706+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:51.159409+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:53:51.159410+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:53:51.159412+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:53:51.159415+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:53:51.159430+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:53:51.159480+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:53:51.159495+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:53:51.159505+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:53:51.159505+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:53:51.159560+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:53:51.159700+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:53:51.159760+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:51.160011+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:51.160082+00:00", "trade", 13.08, 37.0]
["2026-10-02T19:53:51.160512+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:51.160547+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:51.160723+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:51.160723+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:51.160763+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:51.160978+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:51.161159+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:51.165404+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:51.170200+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:51.262670+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:51.263633+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:51.368057+00:00", "trade", 13.0922, 21.0]
["2026-10-02T19:53:51.565587+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:51.566774+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:51.576721+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:53:51.576919+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:51.577615+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:51.622437+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:51.623454+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:51.624439+00:00", "trade", 13.085, 3.0]
["2026-10-02T19:53:51.656438+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:51.735625+00:00", "trade", 13.08, 14.0]
["2026-10-02T19:53:51.735626+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:52.726771+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:52.726897+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:52.736795+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:53.028825+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:53.046929+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:54.067684+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:54.283117+00:00", "trade", 13.0908, 100.0]
["2026-10-02T19:53:55.535333+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:55.874124+00:00", "trade", 13.088, 14.0]
["2026-10-02T19:53:56.172019+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:56.870412+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:56.871139+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:56.872196+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:56.881062+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:57.133985+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:57.144628+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:53:57.144825+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:57.932120+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:57.985818+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:53:58.052162+00:00", "trade", 13.085, 3.0]
["2026-10-02T19:53:58.052165+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:53:58.086127+00:00", "trade", 13.085, 115.0]
["2026-10-02T19:53:59.831264+00:00", "trade", 13.085, 20.0]
["2026-10-02T19:54:00.010749+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:00.088063+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:00.294800+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:00.819512+00:00", "trade", 13.0899, 763.0]
["2026-10-02T19:54:00.819876+00:00", "trade", 13.0899, 1.0]
["2026-10-02T19:54:01.474929+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:54:01.474990+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:01.475422+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:54:01.475726+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:54:01.476068+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:01.543413+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:01.557689+00:00", "trade", 13.092, 9.0]
["2026-10-02T19:54:02.056770+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:04.880688+00:00", "trade", 13.0908, 4.0]
["2026-10-02T19:54:04.913878+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:05.008278+00:00", "trade", 13.092, 42.0]
["2026-10-02T19:54:08.625738+00:00", "trade", 13.088, 100.0]
["2026-10-02T19:54:08.658859+00:00", "trade", 13.0821, 50.0]
["2026-10-02T19:54:08.750418+00:00", "trade", 13.0999, 10.0]
["2026-10-02T19:54:08.824037+00:00", "trade", 13.085, 5.0]
["2026-10-02T19:54:09.510989+00:00", "trade", 13.0908, 100.0]
["2026-10-02T19:54:09.732815+00:00", "trade", 13.0999, 100.0]
["2026-10-02T19:54:10.361804+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:10.512072+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:11.381515+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:54:11.450754+00:00", "trade", 13.0807, 32.0]
["2026-10-02T19:54:11.773829+00:00", "trade", 13.0908, 100.0]
["2026-10-02T19:54:12.472660+00:00", "trade", 13.0919, 8.0]
["2026-10-02T19:54:12.556782+00:00", "trade", 13.0999, 3.0]
["2026-10-02T19:54:13.317681+00:00", "trade", 13.0855, 136.0]
["2026-10-02T19:54:14.020765+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:14.993466+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:14.993556+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:54:14.993959+00:00", "trade", 13.085, 141.0]
["2026-10-02T19:54:14.994849+00:00", "trade", 13.085, 67.0]
["2026-10-02T19:54:14.995041+00:00", "trade", 13.085, 146.0]
["2026-10-02T19:54:14.995056+00:00", "trade", 13.085, 139.0]
["2026-10-02T19:54:14.995402+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:54:15.016193+00:00", "trade", 13.085, 56.0]
["2026-10-02T19:54:15.017369+00:00", "trade", 13.085, 6.0]
["2026-10-02T19:54:15.017577+00:00", "trade", 13.085, 1.0]
["2026-10-02T19:54:15.027260+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:54:15.224105+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:15.232730+00:00", "trade", 13.085, 185.0]
["2026-10-02T19:54:15.273678+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:15.273709+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:15.273763+00:00", "trade", 13.085, 5.0]
["2026-10-02T19:54:15.273763+00:00", "trade", 13.08, 95.0]
["2026-10-02T19:54:15.273784+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:15.274185+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:15.274250+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:15.274395+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:15.591036+00:00", "trade", 13.0908, 40.0]
["2026-10-02T19:54:16.592138+00:00", "trade", 13.085, 3.0]
["2026-10-02T19:54:16.593546+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:16.808858+00:00", "trade", 13.085, 10.0]
["2026-10-02T19:54:17.081783+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:17.132284+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:19.023186+00:00", "trade", 13.085, 318.0]
["2026-10-02T19:54:19.023189+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:54:19.023192+00:00", "trade", 13.085, 764.0]
["2026-10-02T19:54:19.024692+00:00", "trade", 13.085, 218.0]
["2026-10-02T19:54:19.027296+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:19.028499+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:54:19.555197+00:00", "trade", 13.0901, 24.0]
["2026-10-02T19:54:19.562264+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:19.562334+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:19.562450+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:19.562454+00:00", "trade", 13.08, 87.0]
["2026-10-02T19:54:19.562637+00:00", "trade", 13.08, 300.0]
["2026-10-02T19:54:19.562649+00:00", "trade", 13.08, 300.0]
["2026-10-02T19:54:19.562658+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:54:19.562660+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:19.562661+00:00", "trade", 13.08, 1000.0]
["2026-10-02T19:54:19.562661+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:54:19.562665+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:54:19.562667+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:54:19.562667+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:54:19.562690+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:19.562694+00:00", "trade", 13.08, 1000.0]
["2026-10-02T19:54:19.562695+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:19.562697+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:54:19.562700+00:00", "trade", 13.08, 876.0]
["2026-10-02T19:54:19.562700+00:00", "trade", 13.08, 1000.0]
["2026-10-02T19:54:19.562704+00:00", "trade", 13.08, 500.0]
["2026-10-02T19:54:19.562713+00:00", "trade", 13.08, 724.0]
["2026-10-02T19:54:19.562713+00:00", "trade", 13.08, 800.0]
["2026-10-02T19:54:19.562718+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:54:19.562725+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:54:19.562730+00:00", "trade", 13.08, 120.0]
["2026-10-02T19:54:19.562730+00:00", "trade", 13.08, 81.0]
["2026-10-02T19:54:19.562734+00:00", "trade", 13.08, 80.0]
["2026-10-02T19:54:19.562737+00:00", "trade", 13.08, 600.0]
["2026-10-02T19:54:19.562740+00:00", "trade", 13.08, 40.0]
["2026-10-02T19:54:19.562740+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:54:19.562742+00:00", "trade", 13.08, 30.0]
["2026-10-02T19:54:19.562742+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:54:19.562751+00:00", "trade", 13.08, 400.0]
["2026-10-02T19:54:19.562751+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:19.562751+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:19.562758+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:54:19.562766+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:19.562795+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:54:19.562795+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:54:19.562800+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:54:19.562826+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:54:19.562836+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:54:19.562840+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:54:19.562866+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:54:19.562966+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:54:19.563011+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:54:19.563026+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.563026+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.563111+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.563111+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.563151+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.563181+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.563216+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.563231+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.563236+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.563247+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.563317+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.563437+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.563472+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.563547+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.563547+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.563572+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.563753+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.563873+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.565111+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.565592+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.566384+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.566469+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.566494+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.567006+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.567031+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.567071+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.567131+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.567933+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.592393+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:54:19.598596+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.598851+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.598851+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.609534+00:00", "trade", 13.075, 321.0]
["2026-10-02T19:54:19.609729+00:00", "trade", 13.075, 221.0]
["2026-10-02T19:54:19.609953+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.610404+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.610406+00:00", "trade", 13.075, 400.0]
["2026-10-02T19:54:19.616087+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:19.663440+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:20.032659+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:20.033185+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:20.490720+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:20.490745+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:20.491451+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:21.145450+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:54:21.389685+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:21.389710+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:21.390422+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:22.828364+00:00", "trade", 13.0765, 250.0]
["2026-10-02T19:54:23.543290+00:00", "trade", 13.0798, 38.0]
["2026-10-02T19:54:23.774468+00:00", "trade", 13.078, 2.0]
["2026-10-02T19:54:23.775493+00:00", "trade", 13.075, 92.0]
["2026-10-02T19:54:24.753920+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:24.754351+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:25.675785+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:27.233823+00:00", "trade", 13.0893, 4.0]
["2026-10-02T19:54:27.242645+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:27.825714+00:00", "trade", 13.075, 5.0]
["2026-10-02T19:54:28.166617+00:00", "trade", 13.091, 4.0]
["2026-10-02T19:54:28.203323+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:28.699348+00:00", "trade", 13.0998, 23.0]
["2026-10-02T19:54:29.433780+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:54:30.010771+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:30.039545+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:30.211895+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:30.616348+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:30.866819+00:00", "trade", 13.0793, 1598.0]
["2026-10-02T19:54:30.957315+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:31.552051+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:32.785412+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:33.654272+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:54:34.302564+00:00", "trade", 13.075, 10.0]
["2026-10-02T19:54:36.608978+00:00", "trade", 13.0908, 20.0]
["2026-10-02T19:54:37.460582+00:00", "trade", 13.075, 3.0]
["2026-10-02T19:54:37.461081+00:00", "trade", 13.075, 6.0]
["2026-10-02T19:54:37.469729+00:00", "trade", 13.075, 3.0]
["2026-10-02T19:54:37.597269+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:37.597875+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:38.355579+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:39.521133+00:00", "trade", 13.08, 37.0]
["2026-10-02T19:54:39.521163+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:54:39.521163+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:54:39.521166+00:00", "trade", 13.08, 32.0]
["2026-10-02T19:54:39.521166+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:54:39.521172+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:54:39.521172+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:54:39.521210+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:39.521240+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:39.521241+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:54:39.521245+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:39.521260+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:39.521305+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:39.521540+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:39.521554+00:00", "trade", 13.08, 6.0]
["2026-10-02T19:54:39.521651+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:39.521725+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:54:39.521725+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:54:39.521729+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:54:39.521756+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:39.521806+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:39.521921+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:54:39.521977+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:54:39.521977+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:54:39.522077+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:54:39.522119+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:54:39.522157+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:39.522197+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:39.522282+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:39.522573+00:00", "trade", 13.085, 52.0]
["2026-10-02T19:54:39.522603+00:00", "trade", 13.085, 64.0]
["2026-10-02T19:54:39.522877+00:00", "trade", 13.085, 3.0]
["2026-10-02T19:54:39.522943+00:00", "trade", 13.085, 30.0]
["2026-10-02T19:54:39.523114+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:39.523139+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:39.523433+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:54:39.523495+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:39.523751+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:39.527269+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:39.529835+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:39.552625+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:39.748736+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:39.918035+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:39.992971+00:00", "trade", 13.085, 6.0]
["2026-10-02T19:54:40.015883+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:40.018223+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:40.018293+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:40.032007+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:54:40.043403+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:40.048943+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:54:40.050793+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:54:40.136615+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:40.156997+00:00", "trade", 13.0799, 9.0]
["2026-10-02T19:54:40.217683+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:40.217748+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:40.333293+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:40.667760+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:41.023116+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:41.061592+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:41.061693+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:42.321106+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:43.447974+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:44.295953+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:44.698151+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:44.708310+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:44.709383+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:44.762263+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:44.905319+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:44.905344+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:45.538597+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:45.539223+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:45.584391+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:45.903821+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:45.904358+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:45.915669+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:54:45.915765+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:45.916315+00:00", "trade", 13.085, 113.0]
["2026-10-02T19:54:45.916345+00:00", "trade", 13.085, 2.0]
["2026-10-02T19:54:45.916396+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:45.916637+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:45.938418+00:00", "trade", 13.0905, 7.0]
["2026-10-02T19:54:46.598455+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:46.814079+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:47.141874+00:00", "trade", 13.085, 1.0]
["2026-10-02T19:54:47.456383+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:47.665255+00:00", "trade", 13.085, 30.0]
["2026-10-02T19:54:48.136152+00:00", "trade", 13.0881, 5.0]
["2026-10-02T19:54:48.446323+00:00", "trade", 13.085, 1202.0]
["2026-10-02T19:54:48.644858+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:50.121828+00:00", "trade", 13.085, 5.0]
["2026-10-02T19:54:50.261532+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:50.433962+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:50.522744+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:50.628315+00:00", "trade", 13.085, 2.0]
["2026-10-02T19:54:51.021122+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:54:51.021128+00:00", "trade", 13.09, 12.0]
["2026-10-02T19:54:51.021135+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:54:51.021135+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:54:51.021136+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:51.021137+00:00", "trade", 13.09, 141.0]
["2026-10-02T19:54:51.021140+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:54:51.021143+00:00", "trade", 13.09, 5.0]
["2026-10-02T19:54:51.021155+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:54:51.021165+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:51.021181+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:51.021182+00:00", "trade", 13.09, 2027.0]
["2026-10-02T19:54:51.021201+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:51.021204+00:00", "trade", 13.09, 1232.0]
["2026-10-02T19:54:51.021241+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:51.021241+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:51.021261+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:51.021271+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:51.021286+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:51.021291+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:51.021336+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:51.021566+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:51.021677+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:51.021807+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:54:51.021827+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:54:51.021847+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:54:51.021877+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:54:51.022151+00:00", "trade", 13.09, 88.0]
["2026-10-02T19:54:51.022153+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:54:51.022403+00:00", "trade", 13.09, 12.0]
["2026-10-02T19:54:51.022403+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:54:51.022418+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:54:51.022473+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:51.022594+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:51.024363+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:51.024774+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:51.025130+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:51.025280+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:51.034983+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:51.061922+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:51.061943+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:51.485902+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:51.490127+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:53.782916+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:53.912302+00:00", "trade", 13.0881, 6.0]
["2026-10-02T19:54:54.303500+00:00", "trade", 13.1, 7.0]
["2026-10-02T19:54:54.305506+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:54:55.248179+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:55.248465+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:55.249016+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:57.253737+00:00", "trade", 13.1002, 100.0]
["2026-10-02T19:54:57.461806+00:00", "trade", 13.092, 200.0]
["2026-10-02T19:54:57.462043+00:00", "trade", 13.09, 251.0]
["2026-10-02T19:54:57.462110+00:00", "trade", 13.0917, 160.0]
["2026-10-02T19:54:57.462507+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:57.462632+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:57.463068+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:57.463509+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:57.464395+00:00", "trade", 13.09, 321.0]
["2026-10-02T19:54:57.466867+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:57.466948+00:00", "trade", 13.095, 3.0]
["2026-10-02T19:54:57.617681+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:57.617881+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:57.618117+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:58.140314+00:00", "trade", 13.09, 13.0]
["2026-10-02T19:54:58.141308+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:58.141468+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:58.141588+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:58.141834+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:58.160619+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:58.317442+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:58.493671+00:00", "trade", 13.095, 4.0]
["2026-10-02T19:54:58.580193+00:00", "trade", 13.09, 25.0]
["2026-10-02T19:54:58.580208+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:54:58.580208+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:54:58.580211+00:00", "trade", 13.09, 10.0]
["2026-10-02T19:54:58.580214+00:00", "trade", 13.09, 12.0]
["2026-10-02T19:54:58.580259+00:00", "trade", 13.09, 88.0]
["2026-10-02T19:54:58.580263+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:58.580271+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:54:58.580271+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:54:58.580288+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:58.580318+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:58.580343+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:58.580394+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:54:58.580398+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:58.580404+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:54:58.580406+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:54:58.580406+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:54:58.580413+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:58.580419+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:54:58.580433+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:54:58.580448+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:54:58.580464+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:54:58.580464+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:54:58.580473+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:58.580493+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:58.580609+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:58.580704+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:58.581085+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:58.581281+00:00", "trade", 13.085, 400.0]
["2026-10-02T19:54:58.581335+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:54:58.583891+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:58.585796+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:58.585896+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:58.588247+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:58.588382+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:58.592146+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:58.680637+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:58.680637+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:58.831396+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:59.000624+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:59.000649+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:59.002007+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:59.003661+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:59.003666+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:59.031288+00:00", "trade", 13.085, 1.0]
["2026-10-02T19:54:59.126062+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:59.126076+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:54:59.126799+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:59.164464+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:59.164622+00:00", "trade", 13.085, 48.0]
["2026-10-02T19:54:59.165105+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:54:59.436454+00:00", "trade", 13.085, 250.0]
["2026-10-02T19:54:59.437362+00:00", "trade", 13.085, 1000.0]
["2026-10-02T19:54:59.664123+00:00", "trade", 13.085, 9.0]
["2026-10-02T19:55:00.010794+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:00.023925+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:00.023975+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:00.024006+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:00.029924+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:00.033924+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:55:00.035969+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:00.385526+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:00.844404+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:00.880562+00:00", "trade", 13.085, 642.0]
["2026-10-02T19:55:00.880586+00:00", "trade", 13.085, 642.0]
["2026-10-02T19:55:00.880595+00:00", "trade", 13.085, 642.0]
["2026-10-02T19:55:00.880622+00:00", "trade", 13.085, 306.0]
["2026-10-02T19:55:00.880643+00:00", "trade", 13.085, 306.0]
["2026-10-02T19:55:01.016374+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:01.061736+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:01.422037+00:00", "trade", 13.085, 72.0]
["2026-10-02T19:55:01.445074+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:01.445134+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:01.446026+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:01.498210+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:01.556439+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:01.557657+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:01.998311+00:00", "trade", 13.09, 6.0]
["2026-10-02T19:55:02.017261+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:02.029470+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:02.085799+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:02.085805+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:55:02.085854+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:02.085890+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:02.085892+00:00", "trade", 13.09, 96.0]
["2026-10-02T19:55:02.085895+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:02.085897+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:55:02.085897+00:00", "trade", 13.09, 4.0]
["2026-10-02T19:55:02.085925+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:02.085975+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:02.086005+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:02.086195+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:02.086200+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:02.086340+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:02.086350+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:02.086356+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:02.086406+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:02.086782+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:02.086782+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:02.086812+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:02.086827+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:02.086852+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:02.086852+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:02.086872+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:02.086890+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:55:02.086992+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:02.087012+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:02.087043+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:55:02.087052+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:02.087118+00:00", "trade", 13.095, 321.0]
["2026-10-02T19:55:02.087133+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:55:02.087163+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:02.087365+00:00", "trade", 13.095, 321.0]
["2026-10-02T19:55:02.087453+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:02.116933+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:02.117460+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:02.126366+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:02.127393+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:02.136355+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:02.436835+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:02.662437+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:02.662502+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:02.666138+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:55:03.277181+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:03.566254+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:03.566725+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:03.567555+00:00", "trade", 13.095, 9.0]
["2026-10-02T19:55:03.805611+00:00", "trade", 13.095, 321.0]
["2026-10-02T19:55:03.805933+00:00", "trade", 13.095, 3.0]
["2026-10-02T19:55:03.806474+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:04.534564+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:04.534635+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:04.534780+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:04.535186+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:04.535547+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:04.536319+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:04.537268+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:04.538168+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:04.538629+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:04.542934+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:04.542954+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:04.587530+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:04.631885+00:00", "trade", 13.095, 2.0]
["2026-10-02T19:55:04.774133+00:00", "trade", 13.085, 4.0]
["2026-10-02T19:55:04.787657+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:04.787897+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:05.775093+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:05.775132+00:00", "trade", 13.095, 2.0]
["2026-10-02T19:55:05.775162+00:00", "trade", 13.1, 51.0]
["2026-10-02T19:55:05.775195+00:00", "trade", 13.1, 78.0]
["2026-10-02T19:55:05.775643+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:05.775770+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:05.888183+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:05.888227+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:05.888276+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:05.888610+00:00", "trade", 13.095, 104.0]
["2026-10-02T19:55:05.888682+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:05.889530+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:05.889621+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:05.890032+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:05.955142+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:06.065404+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:06.065470+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:06.643197+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:07.158011+00:00", "trade", 13.095, 20.0]
["2026-10-02T19:55:07.222153+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:07.377533+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:07.380014+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:08.656749+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:08.658202+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:08.665510+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:08.725067+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:09.149947+00:00", "trade", 13.0901, 1.0]
["2026-10-02T19:55:09.965169+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:09.965650+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:10.116239+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:10.319191+00:00", "trade", 13.0999, 1.0]
["2026-10-02T19:55:10.340491+00:00", "trade", 13.095, 7.0]
["2026-10-02T19:55:10.340563+00:00", "trade", 13.095, 50.0]
["2026-10-02T19:55:10.680318+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:10.680318+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:10.680363+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:10.757521+00:00", "trade", 13.095, 338.0]
["2026-10-02T19:55:10.813529+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:55:10.929109+00:00", "trade", 13.09, 5.0]
["2026-10-02T19:55:11.135827+00:00", "trade", 13.095, 132.0]
["2026-10-02T19:55:11.883808+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:11.883889+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:55:11.884459+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:11.884474+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:11.884519+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:11.884569+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:11.885416+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:12.213058+00:00", "trade", 13.0901, 400.0]
["2026-10-02T19:55:13.179574+00:00", "trade", 13.095, 70.0]
["2026-10-02T19:55:13.457965+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:13.457983+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:55:13.458106+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:13.458555+00:00", "trade", 13.095, 10.0]
["2026-10-02T19:55:13.729274+00:00", "trade", 13.095, 5.0]
["2026-10-02T19:55:13.947359+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:55:14.631179+00:00", "trade", 13.095, 4.0]
["2026-10-02T19:55:14.666889+00:00", "trade", 13.095, 300.0]
["2026-10-02T19:55:15.396581+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:15.396641+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:15.396641+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:16.326019+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:16.326054+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:17.100358+00:00", "trade", 13.09, 500.0]
["2026-10-02T19:55:17.100361+00:00", "trade", 13.09, 4.0]
["2026-10-02T19:55:17.100361+00:00", "trade", 13.09, 60.0]
["2026-10-02T19:55:17.100370+00:00", "trade", 13.09, 34.0]
["2026-10-02T19:55:17.100376+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:17.100376+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:17.100380+00:00", "trade", 13.09, 20.0]
["2026-10-02T19:55:17.100380+00:00", "trade", 13.09, 46.0]
["2026-10-02T19:55:17.100382+00:00", "trade", 13.09, 7.0]
["2026-10-02T19:55:17.100383+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:17.100394+00:00", "trade", 13.09, 120.0]
["2026-10-02T19:55:17.100394+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:55:17.100397+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:17.100397+00:00", "trade", 13.09, 52.0]
["2026-10-02T19:55:17.100415+00:00", "trade", 13.09, 93.0]
["2026-10-02T19:55:17.100418+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:55:17.100424+00:00", "trade", 13.09, 54.0]
["2026-10-02T19:55:17.100424+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:17.100427+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:17.100428+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:17.100431+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:17.100431+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:55:17.100433+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:17.100436+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:17.100436+00:00", "trade", 13.09, 220.0]
["2026-10-02T19:55:17.100436+00:00", "trade", 13.09, 20.0]
["2026-10-02T19:55:17.100439+00:00", "trade", 13.09, 108.0]
["2026-10-02T19:55:17.100442+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:17.100442+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:17.100443+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:17.100445+00:00", "trade", 13.09, 3900.0]
["2026-10-02T19:55:17.100458+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:17.100468+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:17.100483+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:17.100553+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:17.100577+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:17.100693+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:17.100698+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:17.100703+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:17.100713+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:17.100718+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:17.100969+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:17.100984+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:17.101034+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:17.101052+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:17.101074+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:17.101104+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:17.101169+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:17.101245+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:17.101245+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:17.101375+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:17.101515+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:17.101612+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:55:17.101986+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:17.104472+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:17.106011+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:17.108417+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:17.112998+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:17.200837+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:17.201344+00:00", "trade", 13.085, 2.0]
["2026-10-02T19:55:17.201413+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:17.208304+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:17.605706+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:17.650069+00:00", "trade", 13.085, 36.0]
["2026-10-02T19:55:17.650099+00:00", "trade", 13.085, 42.0]
["2026-10-02T19:55:17.960490+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:18.100434+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:18.591479+00:00", "trade", 13.085, 1.0]
["2026-10-02T19:55:19.636389+00:00", "trade", 13.0878, 200.0]
["2026-10-02T19:55:19.805398+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:19.805423+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:19.805493+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:19.836692+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:19.836863+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:19.932158+00:00", "trade", 13.0865, 3.0]
["2026-10-02T19:55:19.937384+00:00", "trade", 13.0865, 3.0]
["2026-10-02T19:55:20.025898+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:20.287802+00:00", "trade", 13.085, 20.0]
["2026-10-02T19:55:20.574252+00:00", "trade", 13.085, 3.0]
["2026-10-02T19:55:21.609768+00:00", "trade", 13.085, 229.0]
["2026-10-02T19:55:22.075418+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:55:22.132800+00:00", "trade", 13.085, 6.0]
["2026-10-02T19:55:22.142999+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:22.337855+00:00", "trade", 13.0894, 8.0]
["2026-10-02T19:55:22.634632+00:00", "trade", 13.0857, 100.0]
["2026-10-02T19:55:23.084190+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:23.084716+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:23.107665+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:23.791042+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:23.792696+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:25.251755+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:25.860795+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:27.643210+00:00", "trade", 13.085, 2.0]
["2026-10-02T19:55:27.968606+00:00", "trade", 13.085, 10.0]
["2026-10-02T19:55:28.638930+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:28.638965+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:28.639882+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:28.639962+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:28.640323+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:28.750600+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:29.001778+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:29.119078+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:29.255026+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:29.425662+00:00", "trade", 13.08, 20.0]
["2026-10-02T19:55:29.425665+00:00", "trade", 13.08, 500.0]
["2026-10-02T19:55:29.425704+00:00", "trade", 13.08, 10.0]
["2026-10-02T19:55:29.425704+00:00", "trade", 13.08, 23.0]
["2026-10-02T19:55:29.425710+00:00", "trade", 13.08, 123.0]
["2026-10-02T19:55:29.425710+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:55:29.425728+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:29.425737+00:00", "trade", 13.08, 103.0]
["2026-10-02T19:55:29.425773+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:29.425798+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:29.425883+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:29.425950+00:00", "trade", 13.08, 374.0]
["2026-10-02T19:55:29.425954+00:00", "trade", 13.08, 120.0]
["2026-10-02T19:55:29.425954+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:55:29.426056+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:55:29.426086+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:55:29.426089+00:00", "trade", 13.08, 12.0]
["2026-10-02T19:55:29.426089+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:29.426254+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:29.426274+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:29.426314+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:55:29.426353+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:55:29.426353+00:00", "trade", 13.08, 142.0]
["2026-10-02T19:55:29.426359+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:29.426394+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:55:29.426411+00:00", "trade", 13.08, 58.0]
["2026-10-02T19:55:29.426415+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:55:29.426422+00:00", "trade", 13.08, 120.0]
["2026-10-02T19:55:29.426468+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:55:29.426495+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:55:29.426610+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:55:29.426635+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:55:29.426635+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:55:29.426635+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:55:29.426770+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:55:29.426780+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:55:29.426780+00:00", "trade", 13.08, 20.0]
["2026-10-02T19:55:29.426807+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:55:29.426810+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:55:29.426891+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:55:29.426896+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:55:29.426898+00:00", "trade", 13.08, 22.0]
["2026-10-02T19:55:29.426921+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:29.427111+00:00", "trade", 13.07, 20.0]
["2026-10-02T19:55:29.427114+00:00", "trade", 13.07, 180.0]
["2026-10-02T19:55:29.427114+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:55:29.427131+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:29.427165+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:55:29.427181+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:29.427186+00:00", "trade", 13.07, 90.0]
["2026-10-02T19:55:29.427192+00:00", "trade", 13.07, 20.0]
["2026-10-02T19:55:29.427195+00:00", "trade", 13.07, 142.0]
["2026-10-02T19:55:29.427201+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:29.427201+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:29.427296+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:29.427297+00:00", "trade", 13.075, 10.0]
["2026-10-02T19:55:29.427337+00:00", "trade", 13.075, 179.0]
["2026-10-02T19:55:29.427657+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:29.430329+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:29.431161+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:29.431451+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:29.526407+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:29.526458+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:29.536963+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:29.577660+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:29.626761+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:29.635928+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:29.955915+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:29.956872+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:29.977712+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:30.010821+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:30.084591+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:30.254326+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:30.255092+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:30.255158+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:30.255289+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:55:30.257264+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:55:30.299506+00:00", "trade", 13.075, 300.0]
["2026-10-02T19:55:30.425754+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:30.426931+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:30.426931+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:30.827464+00:00", "trade", 13.0749, 13.0]
["2026-10-02T19:55:30.829945+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:55:30.866966+00:00", "trade", 13.0877, 1335.0]
["2026-10-02T19:55:30.896554+00:00", "trade", 13.075, 6.0]
["2026-10-02T19:55:31.049634+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:33.006468+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:33.329592+00:00", "trade", 13.0777, 5.0]
["2026-10-02T19:55:33.525790+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:33.689284+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:34.793749+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:34.815373+00:00", "trade", 13.0888, 6.0]
["2026-10-02T19:55:35.180464+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:35.181407+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:35.798385+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:35.799368+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:35.817962+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:35.817962+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:35.911049+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:35.911605+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:36.438605+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:55:36.439651+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:55:36.440454+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:36.440615+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:36.912951+00:00", "trade", 13.075, 1107.0]
["2026-10-02T19:55:37.500924+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:37.500949+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:37.502167+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:37.795583+00:00", "trade", 13.089, 100.0]
["2026-10-02T19:55:38.144411+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:38.715857+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:38.826644+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:55:39.040150+00:00", "trade", 13.0886, 9.0]
["2026-10-02T19:55:39.246751+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:39.246776+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:39.294159+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:39.294189+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:40.033445+00:00", "trade", 13.075, 10.0]
["2026-10-02T19:55:40.033535+00:00", "trade", 13.075, 10.0]
["2026-10-02T19:55:41.088857+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:41.108679+00:00", "trade", 13.0782, 17.0]
["2026-10-02T19:55:41.110952+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:55:44.445002+00:00", "trade", 13.075, 95.0]
["2026-10-02T19:55:44.445072+00:00", "trade", 13.075, 5.0]
["2026-10-02T19:55:44.445074+00:00", "trade", 13.075, 117.0]
["2026-10-02T19:55:44.888820+00:00", "trade", 13.075, 48.0]
["2026-10-02T19:55:44.893186+00:00", "trade", 13.0799, 1.0]
["2026-10-02T19:55:45.013626+00:00", "trade", 13.0973, 2.0]
["2026-10-02T19:55:45.328804+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:55:45.554410+00:00", "trade", 13.0764, 3.0]
["2026-10-02T19:55:45.813558+00:00", "trade", 13.0972, 20.0]
["2026-10-02T19:55:45.819801+00:00", "trade", 13.0972, 22.0]
["2026-10-02T19:55:45.974898+00:00", "trade", 13.088, 22.0]
["2026-10-02T19:55:46.778426+00:00", "trade", 13.0882, 9.0]
["2026-10-02T19:55:47.078375+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:55:48.457164+00:00", "trade", 13.075, 21.0]
["2026-10-02T19:55:50.322401+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:50.890170+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:55:51.485154+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:55:51.494513+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:55:51.494735+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:55:51.494946+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:55:51.497111+00:00", "trade", 13.07, 400.0]
["2026-10-02T19:55:51.497237+00:00", "trade", 13.075, 400.0]
["2026-10-02T19:55:52.674255+00:00", "trade", 13.0879, 4.0]
["2026-10-02T19:55:54.711728+00:00", "trade", 13.0968, 56.0]
["2026-10-02T19:55:54.747330+00:00", "trade", 13.075, 4.0]
["2026-10-02T19:55:55.246755+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:55.272011+00:00", "trade", 13.0879, 12.0]
["2026-10-02T19:55:55.615714+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:55.616275+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:55:56.027565+00:00", "trade", 13.075, 161.0]
["2026-10-02T19:55:58.896952+00:00", "trade", 13.07, 22.0]
["2026-10-02T19:55:58.995957+00:00", "trade", 13.0877, 6.0]
["2026-10-02T19:55:59.069052+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:56:00.010843+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:01.529636+00:00", "trade", 13.075, 75.0]
["2026-10-02T19:56:01.529666+00:00", "trade", 13.075, 55.0]
["2026-10-02T19:56:01.531546+00:00", "trade", 13.075, 7.0]
["2026-10-02T19:56:01.531582+00:00", "trade", 13.075, 7.0]
["2026-10-02T19:56:01.531618+00:00", "trade", 13.075, 16.0]
["2026-10-02T19:56:01.536908+00:00", "trade", 13.0751, 1.0]
["2026-10-02T19:56:01.536995+00:00", "trade", 13.08, 2.0]
["2026-10-02T19:56:01.731146+00:00", "trade", 13.0878, 8.0]
["2026-10-02T19:56:01.765621+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:01.829838+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:56:01.829889+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:01.838014+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:02.320282+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:02.829890+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:03.378573+00:00", "trade", 13.08, 1807.0]
["2026-10-02T19:56:03.991992+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:03.992017+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:04.066339+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:05.235964+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:05.235994+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:05.264406+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:05.735333+00:00", "trade", 13.0877, 4.0]
["2026-10-02T19:56:06.276820+00:00", "trade", 13.075, 300.0]
["2026-10-02T19:56:06.326144+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:07.144167+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:07.506625+00:00", "trade", 13.0763, 200.0]
["2026-10-02T19:56:08.135539+00:00", "trade", 13.0877, 1.0]
["2026-10-02T19:56:09.326788+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:09.706741+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:56:10.066791+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:10.126992+00:00", "trade", 13.0735, 5.0]
["2026-10-02T19:56:10.343254+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:10.447756+00:00", "trade", 13.0877, 23.0]
["2026-10-02T19:56:11.444090+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:11.444090+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:11.444092+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:56:11.444095+00:00", "trade", 13.07, 1000.0]
["2026-10-02T19:56:11.444125+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:11.444786+00:00", "trade", 13.075, 76.0]
["2026-10-02T19:56:11.444997+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:11.448193+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:56:11.676659+00:00", "trade", 13.075, 10.0]
["2026-10-02T19:56:13.251696+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:56:13.744412+00:00", "trade", 13.075, 88.0]
["2026-10-02T19:56:14.018861+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:56:14.079625+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:14.079675+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:14.436504+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:56:14.467448+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:14.531392+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:56:15.137810+00:00", "trade", 13.0842, 34.0]
["2026-10-02T19:56:15.146080+00:00", "trade", 13.0842, 28.0]
["2026-10-02T19:56:15.146164+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:15.149430+00:00", "trade", 13.0842, 13.0]
["2026-10-02T19:56:15.705087+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:56:15.705145+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:16.705151+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:17.961317+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:18.336096+00:00", "trade", 13.075, 4.0]
["2026-10-02T19:56:19.561196+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:19.561456+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:19.574982+00:00", "trade", 13.0842, 2.0]
["2026-10-02T19:56:20.159505+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:21.119015+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:56:21.237295+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:56:23.123227+00:00", "trade", 13.0885, 12.0]
["2026-10-02T19:56:23.499470+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:56:23.500139+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:23.518337+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:23.640157+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:56:23.648953+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:24.237623+00:00", "trade", 13.0856, 33.0]
["2026-10-02T19:56:24.811804+00:00", "trade", 13.0926, 46.0]
["2026-10-02T19:56:24.816949+00:00", "trade", 13.0926, 200.0]
["2026-10-02T19:56:24.819650+00:00", "trade", 13.0926, 18.0]
["2026-10-02T19:56:24.911900+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:56:25.429292+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:25.429294+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:56:25.429342+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:26.160181+00:00", "trade", 13.0779, 5.0]
["2026-10-02T19:56:26.429348+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:26.636389+00:00", "trade", 13.075, 23.0]
["2026-10-02T19:56:26.910227+00:00", "trade", 13.0852, 4.0]
["2026-10-02T19:56:26.923425+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:27.210976+00:00", "trade", 13.0856, 100.0]
["2026-10-02T19:56:27.772001+00:00", "trade", 13.07, 10.0]
["2026-10-02T19:56:28.091475+00:00", "trade", 13.075, 24.0]
["2026-10-02T19:56:28.091524+00:00", "trade", 13.075, 48.0]
["2026-10-02T19:56:28.091942+00:00", "trade", 13.075, 50.0]
["2026-10-02T19:56:28.092017+00:00", "trade", 13.075, 103.0]
["2026-10-02T19:56:28.092299+00:00", "trade", 13.075, 399.0]
["2026-10-02T19:56:28.092356+00:00", "trade", 13.075, 9.0]
["2026-10-02T19:56:28.094546+00:00", "trade", 13.075, 140.0]
["2026-10-02T19:56:28.094883+00:00", "trade", 13.075, 29.0]
["2026-10-02T19:56:28.243151+00:00", "trade", 13.075, 321.0]
["2026-10-02T19:56:28.245550+00:00", "trade", 13.075, 400.0]
["2026-10-02T19:56:28.322227+00:00", "trade", 13.08, 50.0]
["2026-10-02T19:56:28.324106+00:00", "trade", 13.075, 321.0]
["2026-10-02T19:56:28.324639+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:56:28.324762+00:00", "trade", 13.075, 6.0]
["2026-10-02T19:56:28.456193+00:00", "trade", 13.0854, 100.0]
["2026-10-02T19:56:28.725553+00:00", "trade", 13.075, 134.0]
["2026-10-02T19:56:29.726213+00:00", "trade", 13.075, 150.0]
["2026-10-02T19:56:29.820006+00:00", "trade", 13.07, 8.0]
["2026-10-02T19:56:29.834729+00:00", "trade", 13.07, 27.0]
["2026-10-02T19:56:30.010860+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:30.182303+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:56:30.450631+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:56:30.900475+00:00", "trade", 13.0751, 1054.0]
["2026-10-02T19:56:31.066419+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:33.391997+00:00", "trade", 13.0847, 3.0]
["2026-10-02T19:56:33.393194+00:00", "trade", 13.075, 19.0]
["2026-10-02T19:56:33.393651+00:00", "trade", 13.075, 96.0]
["2026-10-02T19:56:34.167821+00:00", "trade", 13.08, 21.0]
["2026-10-02T19:56:34.167821+00:00", "trade", 13.08, 79.0]
["2026-10-02T19:56:34.167823+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.167873+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.167903+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.167933+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.168380+00:00", "trade", 13.08, 20.0]
["2026-10-02T19:56:34.169031+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.169060+00:00", "trade", 13.08, 91.0]
["2026-10-02T19:56:34.169538+00:00", "trade", 13.08, 29.0]
["2026-10-02T19:56:34.169587+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.169620+00:00", "trade", 13.08, 87.0]
["2026-10-02T19:56:34.169622+00:00", "trade", 13.08, 300.0]
["2026-10-02T19:56:34.169629+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:56:34.169629+00:00", "trade", 13.08, 400.0]
["2026-10-02T19:56:34.169632+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.169635+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:56:34.169637+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:56:34.169640+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:56:34.169642+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.169642+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.169677+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.169682+00:00", "trade", 13.08, 881.0]
["2026-10-02T19:56:34.169682+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.169698+00:00", "trade", 13.08, 400.0]
["2026-10-02T19:56:34.169698+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:56:34.169700+00:00", "trade", 13.08, 17.0]
["2026-10-02T19:56:34.169736+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:56:34.169742+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:56:34.169790+00:00", "trade", 13.08, 3440.0]
["2026-10-02T19:56:34.169793+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:56:34.169797+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:56:34.169797+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:56:34.169797+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.169802+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:56:34.169832+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.169858+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.169888+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.169890+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:56:34.169929+00:00", "trade", 13.08, 299.0]
["2026-10-02T19:56:34.169929+00:00", "trade", 13.08, 44.0]
["2026-10-02T19:56:34.169932+00:00", "trade", 13.08, 25.0]
["2026-10-02T19:56:34.169935+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:56:34.169935+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:56:34.169958+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.169958+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.169963+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.169965+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:56:34.169973+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.170003+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.170004+00:00", "trade", 13.08, 527.0]
["2026-10-02T19:56:34.170048+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.170058+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.170083+00:00", "trade", 13.08, 35.0]
["2026-10-02T19:56:34.170083+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:56:34.170083+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.170086+00:00", "trade", 13.08, 25.0]
["2026-10-02T19:56:34.170086+00:00", "trade", 13.08, 37.0]
["2026-10-02T19:56:34.170088+00:00", "trade", 13.08, 68.0]
["2026-10-02T19:56:34.170088+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.170139+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:56:34.170148+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:56:34.170193+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.170229+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:56:34.170284+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.170289+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.170444+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.170459+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.170485+00:00", "trade", 13.08, 48.0]
["2026-10-02T19:56:34.170557+00:00", "trade", 13.08, 7.0]
["2026-10-02T19:56:34.170623+00:00", "trade", 13.08, 6.0]
["2026-10-02T19:56:34.170644+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.170659+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.170831+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:56:34.170900+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.170912+00:00", "trade", 13.08, 21.0]
["2026-10-02T19:56:34.171000+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.171020+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.171309+00:00", "trade", 13.075, 58.0]
["2026-10-02T19:56:34.171847+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.172574+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.180302+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.180342+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.202701+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.279484+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.550975+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.612276+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.613268+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:56:34.613308+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.613885+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.613885+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.613925+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.614316+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.615083+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.624194+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.722438+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:34.746170+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:35.412145+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:35.563992+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:35.564468+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:35.565701+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:35.683928+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:56:35.684608+00:00", "trade", 13.075, 166.0]
["2026-10-02T19:56:35.685611+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:36.162473+00:00", "trade", 13.0879, 12.0]
["2026-10-02T19:56:36.468138+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:56:37.024857+00:00", "trade", 13.0772, 2.0]
["2026-10-02T19:56:37.046815+00:00", "trade", 13.0772, 1.0]
["2026-10-02T19:56:37.242948+00:00", "trade", 13.0772, 2.0]
["2026-10-02T19:56:37.486258+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:37.486399+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:37.486474+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:38.113362+00:00", "trade", 13.0843, 100.0]
["2026-10-02T19:56:38.146567+00:00", "trade", 13.075, 5.0]
["2026-10-02T19:56:38.692385+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:38.692901+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:38.693641+00:00", "trade", 13.075, 12.0]
["2026-10-02T19:56:38.700528+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:56:38.740144+00:00", "trade", 13.0843, 4.0]
["2026-10-02T19:56:38.795458+00:00", "trade", 13.075, 400.0]
["2026-10-02T19:56:38.798089+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:56:38.798158+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:56:38.835916+00:00", "trade", 13.075, 138.0]
["2026-10-02T19:56:39.157357+00:00", "trade", 13.075, 150.0]
["2026-10-02T19:56:39.262130+00:00", "trade", 13.0843, 5.0]
["2026-10-02T19:56:40.799068+00:00", "trade", 13.075, 6.0]
["2026-10-02T19:56:41.062228+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:41.236372+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:56:41.798488+00:00", "trade", 13.075, 6.0]
["2026-10-02T19:56:42.135125+00:00", "trade", 13.075, 1517.0]
["2026-10-02T19:56:43.574033+00:00", "trade", 13.0773, 10.0]
["2026-10-02T19:56:43.580853+00:00", "trade", 13.0773, 6.0]
["2026-10-02T19:56:43.584823+00:00", "trade", 13.0773, 1.0]
["2026-10-02T19:56:43.588921+00:00", "trade", 13.0773, 1.0]
["2026-10-02T19:56:43.591261+00:00", "trade", 13.0773, 1.0]
["2026-10-02T19:56:43.594485+00:00", "trade", 13.0773, 8.0]
["2026-10-02T19:56:44.190218+00:00", "trade", 13.075, 50.0]
["2026-10-02T19:56:44.190278+00:00", "trade", 13.075, 50.0]
["2026-10-02T19:56:44.215018+00:00", "trade", 13.0839, 4.0]
["2026-10-02T19:56:45.093200+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:45.124249+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:45.504940+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:45.900730+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:56:47.318521+00:00", "trade", 13.075, 140.0]
["2026-10-02T19:56:47.319526+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:56:47.398557+00:00", "trade", 13.0918, 16.0]
["2026-10-02T19:56:47.406613+00:00", "trade", 13.0918, 2.0]
["2026-10-02T19:56:47.631308+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:56:47.875240+00:00", "trade", 13.0867, 6.0]
["2026-10-02T19:56:47.916532+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:47.917286+00:00", "trade", 13.075, 17.0]
["2026-10-02T19:56:47.917367+00:00", "trade", 13.075, 83.0]
["2026-10-02T19:56:47.917743+00:00", "trade", 13.075, 11.0]
["2026-10-02T19:56:48.864359+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:48.880524+00:00", "trade", 13.075, 65.0]
["2026-10-02T19:56:49.230566+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:49.406013+00:00", "trade", 13.075, 22.0]
["2026-10-02T19:56:49.414361+00:00", "trade", 13.075, 78.0]
["2026-10-02T19:56:50.064645+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:56:50.107474+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:50.170821+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:56:51.027113+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:51.064306+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:56:51.203955+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:56:51.379892+00:00", "trade", 13.075, 10.0]
["2026-10-02T19:56:51.483099+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:51.494353+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:56:51.658758+00:00", "trade", 13.079, 1000.0]
["2026-10-02T19:56:52.103448+00:00", "trade", 13.0826, 21.0]
["2026-10-02T19:56:52.247519+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:52.247521+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:56:52.247569+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:52.247614+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:52.248847+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:52.256383+00:00", "trade", 13.075, 62.0]
["2026-10-02T19:56:52.304545+00:00", "trade", 13.075, 10.0]
["2026-10-02T19:56:52.402946+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:56:52.695747+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:56:53.247575+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:53.516154+00:00", "trade", 13.0824, 10.0]
["2026-10-02T19:56:53.996846+00:00", "trade", 13.075, 136.0]
["2026-10-02T19:56:55.195282+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:55.403373+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:56.319877+00:00", "trade", 13.0824, 100.0]
["2026-10-02T19:56:56.322225+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:56:57.748411+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:58.304831+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:56:58.308175+00:00", "trade", 13.075, 3.0]
["2026-10-02T19:56:59.209204+00:00", "trade", 13.075, 36.0]
["2026-10-02T19:56:59.210233+00:00", "trade", 13.075, 29.0]
["2026-10-02T19:56:59.220439+00:00", "trade", 13.075, 33.0]
["2026-10-02T19:56:59.221954+00:00", "trade", 13.075, 96.0]
["2026-10-02T19:56:59.222595+00:00", "trade", 13.075, 9.0]
["2026-10-02T19:56:59.222601+00:00", "trade", 13.08, 300.0]
["2026-10-02T19:56:59.222601+00:00", "trade", 13.08, 300.0]
["2026-10-02T19:56:59.222601+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:59.222604+00:00", "trade", 13.08, 97.0]
["2026-10-02T19:56:59.222656+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:59.600626+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:56:59.792996+00:00", "trade", 13.0914, 45.0]
["2026-10-02T19:57:00.010883+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:00.222662+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:00.222863+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:00.916564+00:00", "trade", 13.07, 669.0]
["2026-10-02T19:57:00.917124+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:57:00.917523+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:57:00.918916+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:57:00.954683+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:57:00.970095+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:57:01.021334+00:00", "trade", 13.0863, 26.0]
["2026-10-02T19:57:01.333726+00:00", "trade", 13.075, 7.0]
["2026-10-02T19:57:01.378335+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:57:02.643331+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:02.846093+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.052944+00:00", "trade", 13.0806, 100.0]
["2026-10-02T19:57:03.154393+00:00", "trade", 13.075, 14.0]
["2026-10-02T19:57:03.155335+00:00", "trade", 13.075, 30.0]
["2026-10-02T19:57:03.159439+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:57:03.210714+00:00", "trade", 13.0773, 3.0]
["2026-10-02T19:57:03.218130+00:00", "trade", 13.0773, 2.0]
["2026-10-02T19:57:03.233067+00:00", "trade", 13.0773, 1.0]
["2026-10-02T19:57:03.237105+00:00", "trade", 13.0773, 1.0]
["2026-10-02T19:57:03.240281+00:00", "trade", 13.0773, 9.0]
["2026-10-02T19:57:03.243156+00:00", "trade", 13.0773, 1.0]
["2026-10-02T19:57:03.378436+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:03.378565+00:00", "trade", 13.07, 500.0]
["2026-10-02T19:57:03.378956+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:03.378980+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:03.379079+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:57:03.379148+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:03.381124+00:00", "trade", 13.075, 3.0]
["2026-10-02T19:57:03.383731+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:57:03.383816+00:00", "trade", 13.07, 70.0]
["2026-10-02T19:57:03.390429+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.392650+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.392693+00:00", "trade", 13.07, 7.0]
["2026-10-02T19:57:03.392693+00:00", "trade", 13.07, 18.0]
["2026-10-02T19:57:03.392712+00:00", "trade", 13.07, 18.0]
["2026-10-02T19:57:03.392712+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:57:03.392717+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:03.392717+00:00", "trade", 13.07, 2.0]
["2026-10-02T19:57:03.392720+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:03.392720+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:57:03.392732+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:57:03.392750+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:57:03.392753+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:57:03.392753+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:57:03.392756+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:03.392798+00:00", "trade", 13.07, 14.0]
["2026-10-02T19:57:03.393337+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.582496+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:03.582772+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:57:03.582808+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:57:03.583016+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:03.583049+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:03.583268+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:57:03.583298+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:57:03.583515+00:00", "trade", 13.07, 400.0]
["2026-10-02T19:57:03.583539+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:57:03.583759+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:03.611506+00:00", "trade", 13.075, 30.0]
["2026-10-02T19:57:03.701775+00:00", "trade", 13.075, 12.0]
["2026-10-02T19:57:03.701775+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:57:03.702102+00:00", "trade", 13.075, 140.0]
["2026-10-02T19:57:03.702286+00:00", "trade", 13.075, 150.0]
["2026-10-02T19:57:03.702544+00:00", "trade", 13.075, 300.0]
["2026-10-02T19:57:03.703756+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:57:03.703964+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:57:03.718927+00:00", "trade", 13.075, 70.0]
["2026-10-02T19:57:03.877351+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:57:03.941600+00:00", "trade", 13.08, 37.0]
["2026-10-02T19:57:03.941605+00:00", "trade", 13.08, 5.0]
["2026-10-02T19:57:03.941605+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.941608+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:57:03.941614+00:00", "trade", 13.08, 20.0]
["2026-10-02T19:57:03.941626+00:00", "trade", 13.08, 103.0]
["2026-10-02T19:57:03.941629+00:00", "trade", 13.08, 400.0]
["2026-10-02T19:57:03.941632+00:00", "trade", 13.08, 9300.0]
["2026-10-02T19:57:03.941632+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.941636+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.941636+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.941641+00:00", "trade", 13.08, 500.0]
["2026-10-02T19:57:03.941641+00:00", "trade", 13.08, 299.0]
["2026-10-02T19:57:03.941641+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:57:03.941641+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:57:03.941644+00:00", "trade", 13.08, 10.0]
["2026-10-02T19:57:03.941644+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:57:03.941656+00:00", "trade", 13.08, 77.0]
["2026-10-02T19:57:03.941657+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.941677+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.941767+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.941842+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:03.941852+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:03.941892+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:03.941984+00:00", "trade", 13.08, 1100.0]
["2026-10-02T19:57:03.942002+00:00", "trade", 13.08, 35.0]
["2026-10-02T19:57:03.942002+00:00", "trade", 13.08, 11.0]
["2026-10-02T19:57:03.942003+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:03.942005+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:57:03.942008+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:57:03.942014+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:57:03.942017+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:57:03.942020+00:00", "trade", 13.08, 25.0]
["2026-10-02T19:57:03.942029+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.942044+00:00", "trade", 13.08, 199.0]
["2026-10-02T19:57:03.942180+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.942180+00:00", "trade", 13.08, 15.0]
["2026-10-02T19:57:03.942182+00:00", "trade", 13.08, 68.0]
["2026-10-02T19:57:03.942185+00:00", "trade", 13.08, 90.0]
["2026-10-02T19:57:03.942185+00:00", "trade", 13.08, 10.0]
["2026-10-02T19:57:03.942189+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.942189+00:00", "trade", 13.08, 40.0]
["2026-10-02T19:57:03.942228+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:03.942379+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:03.942401+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.942405+00:00", "trade", 13.08, 47.0]
["2026-10-02T19:57:03.942654+00:00", "trade", 13.08, 52.0]
["2026-10-02T19:57:03.942654+00:00", "trade", 13.08, 20.0]
["2026-10-02T19:57:03.942678+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.942681+00:00", "trade", 13.08, 79.0]
["2026-10-02T19:57:03.942699+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.942922+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.942952+00:00", "trade", 13.08, 67.0]
["2026-10-02T19:57:03.943192+00:00", "trade", 13.085, 26.0]
["2026-10-02T19:57:03.943231+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.943246+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.943752+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.943977+00:00", "trade", 13.085, 12.0]
["2026-10-02T19:57:03.944095+00:00", "trade", 13.085, 62.0]
["2026-10-02T19:57:03.947225+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.949666+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.950097+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.951967+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:57:03.951971+00:00", "trade", 13.09, 7.0]
["2026-10-02T19:57:03.951973+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:57:03.952199+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:57:03.952247+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.952503+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.952603+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.952803+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:57:03.952807+00:00", "trade", 13.09, 36.0]
["2026-10-02T19:57:03.952808+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.952848+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.952869+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.952904+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.952904+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.952944+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.953099+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.953420+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.953423+00:00", "trade", 13.09, 11.0]
["2026-10-02T19:57:03.954247+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:57:03.954257+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:57:03.954422+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:03.954663+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:03.958387+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:03.977898+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:04.006614+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:57:04.006682+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:04.062408+00:00", "trade", 13.095, 353.0]
["2026-10-02T19:57:04.062479+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:04.122455+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:57:04.122470+00:00", "trade", 13.095, 318.0]
["2026-10-02T19:57:04.251805+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:04.258863+00:00", "trade", 13.095, 409.0]
["2026-10-02T19:57:04.262165+00:00", "trade", 13.095, 1500.0]
["2026-10-02T19:57:04.952559+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.267846+00:00", "trade", 13.098, 179.0]
["2026-10-02T19:57:05.267936+00:00", "trade", 13.0983, 230.0]
["2026-10-02T19:57:05.268607+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:57:05.268887+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:57:05.272198+00:00", "trade", 13.098, 249.0]
["2026-10-02T19:57:05.272336+00:00", "trade", 13.0982, 160.0]
["2026-10-02T19:57:05.294544+00:00", "trade", 13.0977, 1091.0]
["2026-10-02T19:57:05.588879+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:57:05.591362+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:57:06.047656+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:07.070025+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:07.211584+00:00", "trade", 13.09, 8.0]
["2026-10-02T19:57:07.256009+00:00", "trade", 13.095, 86.0]
["2026-10-02T19:57:07.736742+00:00", "trade", 13.0807, 100.0]
["2026-10-02T19:57:07.773472+00:00", "trade", 13.095, 10.0]
["2026-10-02T19:57:07.816270+00:00", "trade", 13.098, 419.0]
["2026-10-02T19:57:07.816384+00:00", "trade", 13.0982, 290.0]
["2026-10-02T19:57:07.822197+00:00", "trade", 13.0975, 706.0]
["2026-10-02T19:57:07.838769+00:00", "trade", 13.0975, 494.0]
["2026-10-02T19:57:08.044615+00:00", "trade", 13.095, 10.0]
["2026-10-02T19:57:08.149382+00:00", "trade", 13.095, 10.0]
["2026-10-02T19:57:08.992394+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:57:08.992838+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:08.992898+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:09.186626+00:00", "trade", 13.098, 1669.0]
["2026-10-02T19:57:09.186843+00:00", "trade", 13.0982, 240.0]
["2026-10-02T19:57:09.429999+00:00", "trade", 13.0817, 2.0]
["2026-10-02T19:57:09.430034+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:09.511318+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:09.592035+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:09.592110+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:10.234990+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:10.340952+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:57:10.340961+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:57:10.341222+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:57:10.571153+00:00", "trade", 13.0811, 3.0]
["2026-10-02T19:57:11.052016+00:00", "trade", 13.0811, 2.0]
["2026-10-02T19:57:11.060974+00:00", "trade", 13.0811, 3.0]
["2026-10-02T19:57:11.151330+00:00", "trade", 13.0816, 2.0]
["2026-10-02T19:57:12.248189+00:00", "trade", 13.1, 3.0]
["2026-10-02T19:57:12.289492+00:00", "trade", 13.0859, 14.0]
["2026-10-02T19:57:12.490172+00:00", "trade", 13.095, 50.0]
["2026-10-02T19:57:12.927927+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:12.928308+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:13.434943+00:00", "trade", 13.082, 17.0]
["2026-10-02T19:57:14.855709+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:57:15.754059+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:57:15.756858+00:00", "trade", 13.095, 6.0]
["2026-10-02T19:57:16.526424+00:00", "trade", 13.0847, 1000.0]
["2026-10-02T19:57:16.875417+00:00", "trade", 13.0815, 19.0]
["2026-10-02T19:57:17.010622+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:17.010625+00:00", "trade", 13.1, 29.0]
["2026-10-02T19:57:17.010625+00:00", "trade", 13.1, 71.0]
["2026-10-02T19:57:17.010877+00:00", "trade", 13.1, 129.0]
["2026-10-02T19:57:17.010883+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:57:17.010953+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:17.010982+00:00", "trade", 13.1, 9.0]
["2026-10-02T19:57:17.010988+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:17.010988+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:17.011059+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:17.011103+00:00", "trade", 13.1, 6.0]
["2026-10-02T19:57:17.011103+00:00", "trade", 13.1, 11.0]
["2026-10-02T19:57:17.011109+00:00", "trade", 13.1, 65.0]
["2026-10-02T19:57:17.011109+00:00", "trade", 13.1, 330.0]
["2026-10-02T19:57:17.011112+00:00", "trade", 13.1, 359.0]
["2026-10-02T19:57:17.011133+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:57:17.011133+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:57:17.011134+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:17.011136+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:57:17.011219+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:17.011304+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:17.011500+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:17.011824+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:57:17.011827+00:00", "trade", 13.1, 12.0]
["2026-10-02T19:57:17.011827+00:00", "trade", 13.1, 34.0]
["2026-10-02T19:57:17.015038+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:17.015043+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:17.050704+00:00", "trade", 13.082, 200.0]
["2026-10-02T19:57:17.582619+00:00", "trade", 13.098, 2.0]
["2026-10-02T19:57:17.689822+00:00", "trade", 13.0904, 47.0]
["2026-10-02T19:57:17.690882+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:17.901129+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:57:17.901180+00:00", "trade", 13.1, 10.0]
["2026-10-02T19:57:17.902155+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:18.011496+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:18.139154+00:00", "trade", 13.0999, 800.0]
["2026-10-02T19:57:18.986773+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:18.986923+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:19.660943+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:19.661008+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:19.664601+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:19.830446+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:19.830647+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:19.830697+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:20.051031+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:20.276173+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:20.639548+00:00", "trade", 13.1, 1000.0]
["2026-10-02T19:57:20.639755+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:57:20.640250+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:20.655771+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:20.655852+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:57:20.659821+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:20.659886+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:20.660877+00:00", "trade", 13.095, 57.0]
["2026-10-02T19:57:21.811760+00:00", "trade", 13.0828, 13.0]
["2026-10-02T19:57:21.884328+00:00", "trade", 13.095, 194.0]
["2026-10-02T19:57:22.611682+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:57:22.648231+00:00", "trade", 13.0848, 6.0]
["2026-10-02T19:57:22.883111+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:57:22.883115+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:57:22.883117+00:00", "trade", 13.1, 35.0]
["2026-10-02T19:57:22.883119+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:22.883121+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:57:22.883124+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:57:22.883124+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:57:22.883129+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:57:22.883129+00:00", "trade", 13.1, 465.0]
["2026-10-02T19:57:22.883129+00:00", "trade", 13.1, 400.0]
["2026-10-02T19:57:22.883129+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:57:22.883430+00:00", "trade", 13.1, 98.0]
["2026-10-02T19:57:22.883430+00:00", "trade", 13.1, 51.0]
["2026-10-02T19:57:22.883493+00:00", "trade", 13.1, 51.0]
["2026-10-02T19:57:22.883493+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:57:22.883496+00:00", "trade", 13.1, 400.0]
["2026-10-02T19:57:22.883520+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:22.883533+00:00", "trade", 13.1, 400.0]
["2026-10-02T19:57:22.883533+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:57:22.883535+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:57:22.883538+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:57:22.883575+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:22.883686+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:22.883815+00:00", "trade", 13.1, 4.0]
["2026-10-02T19:57:22.884232+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:22.884257+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:22.885059+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:22.937950+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:23.223823+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:57:23.223866+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:23.223868+00:00", "trade", 13.1, 11.0]
["2026-10-02T19:57:23.223874+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:57:23.223880+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:57:23.223951+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:23.223996+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:23.223998+00:00", "trade", 13.1, 190.0]
["2026-10-02T19:57:23.223998+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:57:23.224000+00:00", "trade", 13.1, 65.0]
["2026-10-02T19:57:23.224003+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:57:23.224003+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:57:23.224229+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:57:23.224229+00:00", "trade", 13.1, 59.0]
["2026-10-02T19:57:23.224265+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:57:23.224482+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:23.224487+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:57:23.224487+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:57:23.224565+00:00", "trade", 13.1, 85.0]
["2026-10-02T19:57:23.224577+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:57:23.224601+00:00", "trade", 13.1, 16.0]
["2026-10-02T19:57:23.224612+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:57:23.224643+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:23.224644+00:00", "trade", 13.1, 142.0]
["2026-10-02T19:57:23.224708+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:23.224743+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:23.224803+00:00", "trade", 13.1, 94.0]
["2026-10-02T19:57:23.224899+00:00", "trade", 13.105, 7.0]
["2026-10-02T19:57:23.224963+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:23.225073+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:23.225129+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:23.225186+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:57:23.225204+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:23.225324+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:23.225640+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:23.225723+00:00", "trade", 13.1, 18.0]
["2026-10-02T19:57:23.226091+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:23.229584+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:23.232055+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:23.232717+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:23.245384+00:00", "trade", 13.105, 1.0]
["2026-10-02T19:57:23.276421+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:23.276953+00:00", "trade", 13.105, 1.0]
["2026-10-02T19:57:23.326295+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:23.327277+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:23.353168+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:23.442019+00:00", "trade", 13.083, 21.0]
["2026-10-02T19:57:23.592852+00:00", "trade", 13.0852, 500.0]
["2026-10-02T19:57:23.829147+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:23.883180+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:24.355515+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:24.355555+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:24.450620+00:00", "trade", 13.1034, 500.0]
["2026-10-02T19:57:25.023771+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:25.034638+00:00", "trade", 13.1, 71.0]
["2026-10-02T19:57:26.235153+00:00", "trade", 13.105, 30.0]
["2026-10-02T19:57:26.236882+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:57:26.311746+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:57:26.343769+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:26.391583+00:00", "trade", 13.0905, 15.0]
["2026-10-02T19:57:27.170584+00:00", "trade", 13.0847, 11.0]
["2026-10-02T19:57:27.171998+00:00", "trade", 13.105, 12.0]
["2026-10-02T19:57:27.405699+00:00", "trade", 13.105, 318.0]
["2026-10-02T19:57:27.405699+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:57:27.405702+00:00", "trade", 13.105, 400.0]
["2026-10-02T19:57:27.407106+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:27.407126+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:27.407953+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:27.485416+00:00", "trade", 13.105, 82.0]
["2026-10-02T19:57:27.534971+00:00", "trade", 13.085, 50.0]
["2026-10-02T19:57:27.894741+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:57:27.909468+00:00", "trade", 13.0835, 100.0]
["2026-10-02T19:57:28.054557+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:28.054599+00:00", "trade", 13.105, 2.0]
["2026-10-02T19:57:28.054602+00:00", "trade", 13.11, 98.0]
["2026-10-02T19:57:28.056036+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:28.056066+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:28.057193+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:28.530435+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:28.530518+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:57:28.530545+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:28.530611+00:00", "trade", 13.105, 10.0]
["2026-10-02T19:57:28.530666+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:28.531001+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:28.531217+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:28.829836+00:00", "trade", 13.0854, 200.0]
["2026-10-02T19:57:29.373521+00:00", "trade", 13.0829, 12.0]
["2026-10-02T19:57:30.010910+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:30.108985+00:00", "trade", 13.1074, 100.0]
["2026-10-02T19:57:30.109530+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:57:30.530785+00:00", "trade", 13.084, 2.0]
["2026-10-02T19:57:30.923063+00:00", "trade", 13.0857, 1692.0]
["2026-10-02T19:57:31.209874+00:00", "trade", 13.1099, 3.0]
["2026-10-02T19:57:32.124437+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:32.124462+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:32.199360+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:32.470036+00:00", "trade", 13.0903, 36.0]
["2026-10-02T19:57:32.667609+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:57:32.956808+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:57:32.956811+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:57:32.958940+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:57:32.958943+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:57:32.958949+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:57:32.958949+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:57:32.958949+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:32.958952+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:57:32.958952+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:57:32.959886+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:32.959886+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:32.960888+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:32.960888+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:32.961365+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:33.081055+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:33.082570+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:57:33.300918+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:33.301399+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:33.837731+00:00", "trade", 13.11, 5000.0]
["2026-10-02T19:57:34.243707+00:00", "trade", 13.0832, 17.0]
["2026-10-02T19:57:34.275805+00:00", "trade", 13.105, 50.0]
["2026-10-02T19:57:34.954470+00:00", "trade", 13.0861, 100.0]
["2026-10-02T19:57:35.268463+00:00", "trade", 13.1066, 2000.0]
["2026-10-02T19:57:35.373265+00:00", "trade", 13.0863, 32.0]
["2026-10-02T19:57:36.806249+00:00", "trade", 13.105, 54.0]
["2026-10-02T19:57:37.284698+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:37.285335+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:37.285966+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:37.285966+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:38.870174+00:00", "trade", 13.0899, 2.0]
["2026-10-02T19:57:38.963680+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:39.160514+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:39.644572+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:57:39.644622+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:39.645614+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:40.481349+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:40.516082+00:00", "trade", 13.105, 23.0]
["2026-10-02T19:57:40.524241+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:40.526867+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:40.526881+00:00", "trade", 13.11, 23.0]
["2026-10-02T19:57:40.526989+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:57:40.526993+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:57:40.526993+00:00", "trade", 13.11, 438.0]
["2026-10-02T19:57:40.527032+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:40.527044+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:57:40.527050+00:00", "trade", 13.11, 43.0]
["2026-10-02T19:57:40.527053+00:00", "trade", 13.11, 63.0]
["2026-10-02T19:57:40.527068+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:40.527068+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:40.527178+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:40.527252+00:00", "trade", 13.105, 56.0]
["2026-10-02T19:57:40.527287+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:57:40.527303+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:40.527308+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:40.527328+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:40.527343+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:40.527347+00:00", "trade", 13.105, 44.0]
["2026-10-02T19:57:40.527347+00:00", "trade", 13.11, 77.0]
["2026-10-02T19:57:40.527458+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:40.527509+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:40.527609+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:40.527669+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:40.527905+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:40.528185+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:40.528306+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:40.528381+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:40.528787+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:40.529268+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:40.573623+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:40.644622+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:41.048188+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:41.508224+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:41.528171+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:41.671036+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:41.730482+00:00", "trade", 13.105, 57.0]
["2026-10-02T19:57:41.731099+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:42.500038+00:00", "trade", 13.11, 4.0]
["2026-10-02T19:57:42.620467+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:42.970493+00:00", "trade", 13.0907, 17.0]
["2026-10-02T19:57:42.972460+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:42.972901+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:43.021612+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:43.252932+00:00", "trade", 13.0859, 8.0]
["2026-10-02T19:57:43.474649+00:00", "trade", 13.0836, 100.0]
["2026-10-02T19:57:43.481034+00:00", "trade", 13.0836, 1.0]
["2026-10-02T19:57:43.482108+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:43.513253+00:00", "trade", 13.0873, 2.0]
["2026-10-02T19:57:43.593619+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:44.311304+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:57:44.311358+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:44.592110+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:57:44.592196+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:44.592781+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:57:44.592781+00:00", "trade", 13.11, 3.0]
["2026-10-02T19:57:44.593307+00:00", "trade", 13.11, 4.0]
["2026-10-02T19:57:45.311363+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:45.723369+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:46.244920+00:00", "trade", 13.11, 4.0]
["2026-10-02T19:57:46.250850+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:57:46.312748+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:46.370565+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:46.408416+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:46.565450+00:00", "trade", 13.105, 115.0]
["2026-10-02T19:57:46.569131+00:00", "trade", 13.105, 2.0]
["2026-10-02T19:57:46.697603+00:00", "trade", 13.0874, 100.0]
["2026-10-02T19:57:46.803426+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:46.840524+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:46.841963+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:46.869495+00:00", "trade", 13.0874, 1.0]
["2026-10-02T19:57:46.870566+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:46.875909+00:00", "trade", 13.0874, 21.0]
["2026-10-02T19:57:47.189755+00:00", "trade", 13.11, 361.0]
["2026-10-02T19:57:47.189755+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:57:47.189758+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:57:47.189761+00:00", "trade", 13.11, 239.0]
["2026-10-02T19:57:47.189811+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:47.189836+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:47.189941+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:47.190352+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:47.190673+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:47.190713+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:47.190713+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:47.192081+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:47.231774+00:00", "trade", 13.11, 45.0]
["2026-10-02T19:57:47.231774+00:00", "trade", 13.11, 3.0]
["2026-10-02T19:57:47.231778+00:00", "trade", 13.11, 2.0]
["2026-10-02T19:57:47.231778+00:00", "trade", 13.11, 4.0]
["2026-10-02T19:57:47.231780+00:00", "trade", 13.11, 20.0]
["2026-10-02T19:57:47.231783+00:00", "trade", 13.11, 26.0]
["2026-10-02T19:57:48.091572+00:00", "trade", 13.1001, 1.0]
["2026-10-02T19:57:48.363395+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:49.102014+00:00", "trade", 13.0838, 8.0]
["2026-10-02T19:57:49.103042+00:00", "trade", 13.1, 10.0]
["2026-10-02T19:57:49.189931+00:00", "trade", 13.11, 5.0]
["2026-10-02T19:57:49.190920+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:49.331211+00:00", "trade", 13.11, 17.0]
["2026-10-02T19:57:49.442444+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:49.687152+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:49.943778+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:49.979082+00:00", "trade", 13.0878, 100.0]
["2026-10-02T19:57:49.982835+00:00", "trade", 13.105, 5.0]
["2026-10-02T19:57:49.985274+00:00", "trade", 13.105, 1.0]
["2026-10-02T19:57:50.410524+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:50.410525+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:57:50.411517+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:50.411677+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:50.411832+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:50.411958+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:50.413757+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:50.445568+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:50.446049+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:50.505430+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:50.505866+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:50.910921+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:50.910961+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:51.633564+00:00", "trade", 13.0879, 9.0]
["2026-10-02T19:57:51.634587+00:00", "trade", 13.105, 8.0]
["2026-10-02T19:57:51.822466+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:51.822576+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:52.339507+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:52.374288+00:00", "trade", 13.105, 10.0]
["2026-10-02T19:57:52.375257+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:52.390665+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:57:52.522685+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:57:52.547163+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:57:52.735520+00:00", "trade", 13.0869, 100.0]
["2026-10-02T19:57:53.038918+00:00", "trade", 13.0882, 3.0]
["2026-10-02T19:57:53.080453+00:00", "trade", 13.0853, 2.0]
["2026-10-02T19:57:53.391408+00:00", "trade", 13.105, 91.0]
["2026-10-02T19:57:53.392425+00:00", "trade", 13.105, 98.0]
["2026-10-02T19:57:54.398895+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:54.399336+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:54.432554+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:57:54.432601+00:00", "trade", 13.11, 10.0]
["2026-10-02T19:57:54.433533+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:54.433533+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:54.433585+00:00", "trade", 13.105, 9.0]
["2026-10-02T19:57:54.434906+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:54.435347+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:55.433749+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:55.433869+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:55.434270+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:55.516371+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:55.633936+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:55.810371+00:00", "trade", 13.087, 100.0]
["2026-10-02T19:57:55.868610+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:55.884131+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:56.433234+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:56.553302+00:00", "trade", 13.087, 23.0]
["2026-10-02T19:57:56.554327+00:00", "trade", 13.1, 7.0]
["2026-10-02T19:57:57.347718+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:57:58.153198+00:00", "trade", 13.0883, 15.0]
["2026-10-02T19:57:58.155931+00:00", "trade", 13.11, 2.0]
["2026-10-02T19:57:58.408521+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:57:58.408522+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:58.408567+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:58.408582+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:58.409479+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:58.518439+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:58.613438+00:00", "trade", 13.11, 470.0]
["2026-10-02T19:57:58.613450+00:00", "trade", 13.1099, 470.0]
["2026-10-02T19:57:58.613597+00:00", "trade", 13.1099, 1530.0]
["2026-10-02T19:57:58.616026+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:58.641948+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:58.709465+00:00", "trade", 13.11, 700.0]
["2026-10-02T19:57:58.709508+00:00", "trade", 13.11, 87.0]
["2026-10-02T19:57:58.709508+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:57:58.709510+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:57:58.710060+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:58.710085+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:58.710095+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:58.710536+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:57:58.710636+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:58.710817+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:58.710897+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:58.710969+00:00", "trade", 13.11, 82.0]
["2026-10-02T19:57:58.710972+00:00", "trade", 13.11, 31.0]
["2026-10-02T19:57:58.711609+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:58.711975+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:58.713378+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:58.776871+00:00", "trade", 13.1003, 358.0]
["2026-10-02T19:57:58.833574+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:58.843257+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:58.844054+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:57:58.844054+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:58.851582+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:58.883144+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:57:58.883312+00:00", "trade", 13.11, 365.0]
["2026-10-02T19:57:59.103662+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:59.103853+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:57:59.249455+00:00", "trade", 13.105, 54.0]
["2026-10-02T19:57:59.250502+00:00", "trade", 13.105, 10.0]
["2026-10-02T19:57:59.716365+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:58:00.000823+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:00.008937+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:00.010932+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:00.068031+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:58:00.068218+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:58:00.104664+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:58:00.436536+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:00.437007+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:00.647857+00:00", "trade", 13.11, 4.0]
["2026-10-02T19:58:00.651462+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:01.303936+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:01.386763+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:01.432251+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:01.468603+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:01.468703+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:01.532535+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:01.532536+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:58:01.532536+00:00", "trade", 13.11, 600.0]
["2026-10-02T19:58:01.532539+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:58:01.532593+00:00", "trade", 13.11, 32.0]
["2026-10-02T19:58:01.532596+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:58:01.532602+00:00", "trade", 13.11, 37.0]
["2026-10-02T19:58:01.533477+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:01.533477+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:01.533477+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:01.533492+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:01.533548+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:01.533577+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:58:01.534049+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:01.534690+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:01.535011+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:01.550177+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:01.704895+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:02.486922+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:02.645627+00:00", "trade", 13.105, 58.0]
["2026-10-02T19:58:02.646731+00:00", "trade", 13.1, 11.0]
["2026-10-02T19:58:03.593851+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:58:03.594950+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:03.595762+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:03.595792+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:03.613136+00:00", "trade", 13.095, 7.0]
["2026-10-02T19:58:03.626375+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:03.626456+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:04.194805+00:00", "trade", 13.0858, 40.0]
["2026-10-02T19:58:04.368577+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:04.444880+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:58:04.444909+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:04.445367+00:00", "trade", 13.105, 7.0]
["2026-10-02T19:58:04.445390+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:04.643883+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:04.988908+00:00", "trade", 13.1003, 250.0]
["2026-10-02T19:58:05.645292+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:05.645312+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:05.849109+00:00", "trade", 13.1041, 100.0]
["2026-10-02T19:58:07.105778+00:00", "trade", 13.108, 68.0]
["2026-10-02T19:58:07.106141+00:00", "trade", 13.108, 1.0]
["2026-10-02T19:58:07.106860+00:00", "trade", 13.1, 10.0]
["2026-10-02T19:58:07.145346+00:00", "trade", 13.11, 70.0]
["2026-10-02T19:58:07.145680+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:08.854035+00:00", "trade", 13.0904, 100.0]
["2026-10-02T19:58:09.648569+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:09.648572+00:00", "trade", 13.11, 20.0]
["2026-10-02T19:58:09.648770+00:00", "trade", 13.11, 6.0]
["2026-10-02T19:58:09.649119+00:00", "trade", 13.105, 9.0]
["2026-10-02T19:58:10.340611+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:10.672657+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:58:10.673624+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:10.673624+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:10.675186+00:00", "trade", 13.105, 1.0]
["2026-10-02T19:58:10.912278+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:12.080552+00:00", "trade", 13.0907, 4.0]
["2026-10-02T19:58:12.081749+00:00", "trade", 13.1, 9.0]
["2026-10-02T19:58:12.297992+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:12.298473+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:12.298949+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:12.345049+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:12.345530+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:12.346327+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:12.448643+00:00", "trade", 13.105, 63.0]
["2026-10-02T19:58:12.504213+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:12.754449+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:13.671881+00:00", "trade", 13.11, 74.0]
["2026-10-02T19:58:13.671881+00:00", "trade", 13.11, 126.0]
["2026-10-02T19:58:13.671918+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:13.794515+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:13.794519+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:58:14.652308+00:00", "trade", 13.0882, 9.0]
["2026-10-02T19:58:14.795172+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:15.069708+00:00", "trade", 13.0859, 53.0]
["2026-10-02T19:58:15.070748+00:00", "trade", 13.1, 10.0]
["2026-10-02T19:58:15.075488+00:00", "trade", 13.11, 3.0]
["2026-10-02T19:58:15.351557+00:00", "trade", 13.105, 73.0]
["2026-10-02T19:58:15.351891+00:00", "trade", 13.105, 27.0]
["2026-10-02T19:58:15.839430+00:00", "trade", 13.105, 3000.0]
["2026-10-02T19:58:16.110633+00:00", "trade", 13.105, 115.0]
["2026-10-02T19:58:16.114552+00:00", "trade", 13.11, 5.0]
["2026-10-02T19:58:16.227308+00:00", "trade", 13.0862, 37.0]
["2026-10-02T19:58:16.335334+00:00", "trade", 13.105, 79.0]
["2026-10-02T19:58:16.354051+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:58:16.354568+00:00", "trade", 13.105, 318.0]
["2026-10-02T19:58:16.355040+00:00", "trade", 13.1, 500.0]
["2026-10-02T19:58:16.367138+00:00", "trade", 13.105, 300.0]
["2026-10-02T19:58:16.383344+00:00", "trade", 13.105, 255.0]
["2026-10-02T19:58:16.383380+00:00", "trade", 13.1, 27.0]
["2026-10-02T19:58:16.680346+00:00", "trade", 13.11, 163.0]
["2026-10-02T19:58:16.680346+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:16.680349+00:00", "trade", 13.11, 58.0]
["2026-10-02T19:58:16.680451+00:00", "trade", 13.11, 166.0]
["2026-10-02T19:58:16.680481+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:58:16.680481+00:00", "trade", 13.11, 13.0]
["2026-10-02T19:58:16.680484+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:58:16.680535+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:58:16.835380+00:00", "trade", 13.1098, 10.0]
["2026-10-02T19:58:17.143289+00:00", "trade", 13.105, 16.0]
["2026-10-02T19:58:17.143319+00:00", "trade", 13.105, 64.0]
["2026-10-02T19:58:17.143352+00:00", "trade", 13.105, 88.0]
["2026-10-02T19:58:17.143385+00:00", "trade", 13.105, 2.0]
["2026-10-02T19:58:17.144320+00:00", "trade", 13.105, 7.0]
["2026-10-02T19:58:17.144384+00:00", "trade", 13.105, 5.0]
["2026-10-02T19:58:17.144883+00:00", "trade", 13.105, 4.0]
["2026-10-02T19:58:17.145105+00:00", "trade", 13.105, 1.0]
["2026-10-02T19:58:17.569461+00:00", "trade", 13.0918, 1.0]
["2026-10-02T19:58:17.575201+00:00", "trade", 13.105, 10.0]
["2026-10-02T19:58:17.575256+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:17.595364+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:58:17.595424+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:17.596347+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:17.597361+00:00", "trade", 13.11, 42.0]
["2026-10-02T19:58:17.597364+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:58:17.597364+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:17.597367+00:00", "trade", 13.11, 3.0]
["2026-10-02T19:58:17.597367+00:00", "trade", 13.11, 54.0]
["2026-10-02T19:58:17.598296+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:18.251767+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:58:18.357940+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:19.603960+00:00", "trade", 13.11, 67.0]
["2026-10-02T19:58:19.603960+00:00", "trade", 13.11, 33.0]
["2026-10-02T19:58:19.604448+00:00", "trade", 13.1, 8.0]
["2026-10-02T19:58:19.604481+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:58:20.475093+00:00", "trade", 13.11, 24.0]
["2026-10-02T19:58:20.475096+00:00", "trade", 13.11, 800.0]
["2026-10-02T19:58:20.475096+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:58:20.475096+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:20.475213+00:00", "trade", 13.11, 29.0]
["2026-10-02T19:58:20.475216+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:20.475219+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:58:20.475222+00:00", "trade", 13.11, 47.0]
["2026-10-02T19:58:20.475288+00:00", "trade", 13.11, 2.0]
["2026-10-02T19:58:20.475433+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:58:20.475433+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:58:20.475435+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:58:20.475459+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:58:20.475472+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:20.475488+00:00", "trade", 13.11, 53.0]
["2026-10-02T19:58:20.475488+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:58:20.475532+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:20.475542+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:20.475572+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:58:20.475612+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:58:20.475642+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:58:20.475642+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:58:20.475657+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:58:20.475657+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:58:20.475672+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:58:20.475673+00:00", "trade", 13.11, 74.0]
["2026-10-02T19:58:20.475676+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:58:20.475677+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:20.475679+00:00", "trade", 13.11, 78.0]
["2026-10-02T19:58:20.475679+00:00", "trade", 13.11, 33.0]
["2026-10-02T19:58:20.475679+00:00", "trade", 13.11, 27.0]
["2026-10-02T19:58:20.475733+00:00", "trade", 13.11, 73.0]
["2026-10-02T19:58:20.475878+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:20.475935+00:00", "trade", 13.11, 39.0]
["2026-10-02T19:58:20.476001+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:58:20.476019+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:58:20.476038+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:20.476166+00:00", "trade", 13.115, 14.0]
["2026-10-02T19:58:20.476169+00:00", "trade", 13.115, 10.0]
["2026-10-02T19:58:20.476169+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:58:20.476184+00:00", "trade", 13.11, 21.0]
["2026-10-02T19:58:20.476226+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:58:20.476235+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:58:20.476653+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:58:20.476810+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:20.476888+00:00", "trade", 13.115, 166.0]
["2026-10-02T19:58:20.476960+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:58:20.476966+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:58:20.477008+00:00", "trade", 13.115, 53.0]
["2026-10-02T19:58:20.477405+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:58:20.478009+00:00", "trade", 13.115, 19.0]
["2026-10-02T19:58:20.478273+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:20.480684+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:20.483496+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:20.483596+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:20.487911+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:20.507651+00:00", "trade", 13.115, 407.0]
["2026-10-02T19:58:20.507732+00:00", "trade", 13.115, 400.0]
["2026-10-02T19:58:20.529627+00:00", "trade", 13.115, 10.0]
["2026-10-02T19:58:20.575675+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:20.576176+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:20.605020+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:20.609090+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:20.745825+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:20.753258+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:20.757328+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:20.859946+00:00", "trade", 13.115, 13.0]
["2026-10-02T19:58:20.860992+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:58:20.861022+00:00", "trade", 13.115, 7.0]
["2026-10-02T19:58:20.987976+00:00", "trade", 13.115, 1.0]
["2026-10-02T19:58:21.071584+00:00", "trade", 13.115, 500.0]
["2026-10-02T19:58:21.071611+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:58:21.071611+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:21.071623+00:00", "trade", 13.115, 176.0]
["2026-10-02T19:58:21.071632+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:21.071635+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:21.071638+00:00", "trade", 13.12, 2.0]
["2026-10-02T19:58:21.071653+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:58:21.071680+00:00", "trade", 13.115, 224.0]
["2026-10-02T19:58:21.071723+00:00", "trade", 13.115, 400.0]
["2026-10-02T19:58:21.071725+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:21.071726+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:21.071726+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:21.071729+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:21.071729+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:21.071732+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:21.071735+00:00", "trade", 13.12, 2712.0]
["2026-10-02T19:58:21.071735+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:58:21.071746+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:21.071756+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:21.071776+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:58:21.071776+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:21.071806+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:21.071826+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:21.071848+00:00", "trade", 13.115, 250.0]
["2026-10-02T19:58:21.071877+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:21.071912+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:21.071969+00:00", "trade", 13.12, 60.0]
["2026-10-02T19:58:21.072011+00:00", "trade", 13.115, 150.0]
["2026-10-02T19:58:21.072132+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:21.072263+00:00", "trade", 13.115, 90.0]
["2026-10-02T19:58:21.072508+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:21.081509+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:21.096986+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:21.097052+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:21.108033+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:21.116538+00:00", "trade", 13.12, 49.0]
["2026-10-02T19:58:21.116598+00:00", "trade", 13.12, 51.0]
["2026-10-02T19:58:21.116923+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:21.118788+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:21.187811+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:21.503710+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:21.518189+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:21.518189+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:21.646270+00:00", "trade", 13.12, 2.0]
["2026-10-02T19:58:21.646870+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:21.799158+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:21.867303+00:00", "trade", 13.12, 32.0]
["2026-10-02T19:58:21.867303+00:00", "trade", 13.12, 3.0]
["2026-10-02T19:58:21.867308+00:00", "trade", 13.12, 3.0]
["2026-10-02T19:58:21.867308+00:00", "trade", 13.12, 62.0]
["2026-10-02T19:58:21.868227+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:21.868227+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:21.868258+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:21.868769+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:22.071782+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:22.072078+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:22.073010+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:22.073211+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:22.118183+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:22.507966+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:22.652314+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:22.729543+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:22.868374+00:00", "trade", 13.115, 6.0]
["2026-10-02T19:58:22.870028+00:00", "trade", 13.12, 16.0]
["2026-10-02T19:58:23.612265+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:23.824646+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:23.871090+00:00", "trade", 13.115, 7.0]
["2026-10-02T19:58:23.881269+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:58:23.881329+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:58:23.881556+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:23.881561+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:23.959786+00:00", "trade", 13.0917, 25.0]
["2026-10-02T19:58:24.087306+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:24.192777+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:24.669548+00:00", "trade", 13.0946, 100.0]
["2026-10-02T19:58:24.792991+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:24.859318+00:00", "trade", 13.115, 7.0]
["2026-10-02T19:58:24.859354+00:00", "trade", 13.115, 46.0]
["2026-10-02T19:58:24.859381+00:00", "trade", 13.115, 13.0]
["2026-10-02T19:58:24.882344+00:00", "trade", 13.115, 9.0]
["2026-10-02T19:58:25.189495+00:00", "trade", 13.1099, 100.0]
["2026-10-02T19:58:25.227581+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:25.303687+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:25.668370+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:25.741844+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:25.741895+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:25.742762+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:25.743234+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:25.749970+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:26.093277+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:26.093753+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:26.352449+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:26.569427+00:00", "trade", 13.11, 1000.0]
["2026-10-02T19:58:26.570446+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:58:26.646669+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:26.660989+00:00", "trade", 13.0948, 2.0]
["2026-10-02T19:58:26.741896+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:26.783916+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:27.023378+00:00", "trade", 13.115, 58.0]
["2026-10-02T19:58:27.239683+00:00", "trade", 13.11, 7.0]
["2026-10-02T19:58:27.300907+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:27.352780+00:00", "trade", 13.092, 200.0]
["2026-10-02T19:58:27.358442+00:00", "trade", 13.092, 20.0]
["2026-10-02T19:58:27.405375+00:00", "trade", 13.115, 10.0]
["2026-10-02T19:58:27.405441+00:00", "trade", 13.115, 10.0]
["2026-10-02T19:58:27.931959+00:00", "trade", 13.115, 400.0]
["2026-10-02T19:58:28.295425+00:00", "trade", 13.12, 50.0]
["2026-10-02T19:58:28.295425+00:00", "trade", 13.12, 50.0]
["2026-10-02T19:58:28.295821+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:28.412097+00:00", "trade", 13.1102, 2.0]
["2026-10-02T19:58:28.446589+00:00", "trade", 13.1102, 5.0]
["2026-10-02T19:58:28.703702+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:28.744730+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:29.222011+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:29.405723+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:29.724015+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:29.724533+00:00", "trade", 13.115, 9.0]
["2026-10-02T19:58:29.726731+00:00", "trade", 13.0953, 3.0]
["2026-10-02T19:58:29.732421+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:29.890600+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:58:29.891072+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:58:29.904601+00:00", "trade", 13.088, 42.0]
["2026-10-02T19:58:30.010949+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:30.182592+00:00", "trade", 13.0917, 54.0]
["2026-10-02T19:58:30.434709+00:00", "trade", 13.1103, 40.0]
["2026-10-02T19:58:30.434779+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:30.494526+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:30.627342+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:30.669092+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:30.669442+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:30.969791+00:00", "trade", 13.1105, 1999.0]
["2026-10-02T19:58:31.069686+00:00", "trade", 13.0955, 100.0]
["2026-10-02T19:58:31.875614+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:32.037214+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:32.146210+00:00", "trade", 13.12, 42.0]
["2026-10-02T19:58:32.146213+00:00", "trade", 13.12, 58.0]
["2026-10-02T19:58:32.146878+00:00", "trade", 13.115, 6.0]
["2026-10-02T19:58:32.148715+00:00", "trade", 13.12, 70.0]
["2026-10-02T19:58:32.365516+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:32.782574+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:32.912934+00:00", "trade", 13.0921, 100.0]
["2026-10-02T19:58:33.283852+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:33.330325+00:00", "trade", 13.118, 20.0]
["2026-10-02T19:58:33.371186+00:00", "trade", 13.0955, 100.0]
["2026-10-02T19:58:33.574632+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:58:34.083326+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:34.303831+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:34.589783+00:00", "trade", 13.1105, 300.0]
["2026-10-02T19:58:34.922006+00:00", "trade", 13.12, 38.0]
["2026-10-02T19:58:34.922008+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:34.922012+00:00", "trade", 13.12, 47.0]
["2026-10-02T19:58:34.922012+00:00", "trade", 13.12, 3.0]
["2026-10-02T19:58:34.922012+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:34.922015+00:00", "trade", 13.12, 612.0]
["2026-10-02T19:58:34.922015+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:58:34.922067+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:34.922092+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:34.922579+00:00", "trade", 13.12, 7.0]
["2026-10-02T19:58:34.922985+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:34.923025+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:34.923067+00:00", "trade", 13.115, 12.0]
["2026-10-02T19:58:34.929841+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:35.125021+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:35.579268+00:00", "trade", 13.1108, 100.0]
["2026-10-02T19:58:35.723310+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:35.922068+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:36.104257+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:36.129777+00:00", "trade", 13.12, 3.0]
["2026-10-02T19:58:36.130273+00:00", "trade", 13.115, 132.0]
["2026-10-02T19:58:36.444186+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:37.585243+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:37.589032+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:37.785329+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:38.374499+00:00", "trade", 13.12, 16.0]
["2026-10-02T19:58:38.374501+00:00", "trade", 13.12, 5.0]
["2026-10-02T19:58:38.374501+00:00", "trade", 13.12, 4.0]
["2026-10-02T19:58:38.374504+00:00", "trade", 13.12, 75.0]
["2026-10-02T19:58:38.375178+00:00", "trade", 13.115, 12.0]
["2026-10-02T19:58:38.734474+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:39.052805+00:00", "trade", 13.12, 22.0]
["2026-10-02T19:58:39.052805+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:58:39.052809+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:58:39.052809+00:00", "trade", 13.12, 78.0]
["2026-10-02T19:58:39.055920+00:00", "trade", 13.115, 11.0]
["2026-10-02T19:58:39.161189+00:00", "trade", 13.0878, 1.0]
["2026-10-02T19:58:39.316031+00:00", "trade", 13.12, 15.0]
["2026-10-02T19:58:39.566584+00:00", "trade", 13.0878, 29.0]
["2026-10-02T19:58:39.612050+00:00", "trade", 13.0978, 12.0]
["2026-10-02T19:58:39.619177+00:00", "trade", 13.115, 80.0]
["2026-10-02T19:58:39.656159+00:00", "trade", 13.1112, 2.0]
["2026-10-02T19:58:39.683584+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:39.995176+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:40.069607+00:00", "trade", 13.1112, 2.0]
["2026-10-02T19:58:40.247657+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:40.744928+00:00", "trade", 13.115, 10.0]
["2026-10-02T19:58:40.745968+00:00", "trade", 13.115, 8.0]
["2026-10-02T19:58:41.472062+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:58:41.472062+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:58:41.472065+00:00", "trade", 13.115, 400.0]
["2026-10-02T19:58:41.472065+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:58:41.472068+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:58:41.472071+00:00", "trade", 13.11, 84.0]
["2026-10-02T19:58:41.472071+00:00", "trade", 13.11, 32.0]
["2026-10-02T19:58:41.472074+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:58:41.472107+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:41.472140+00:00", "trade", 13.115, 400.0]
["2026-10-02T19:58:41.472140+00:00", "trade", 13.115, 485.0]
["2026-10-02T19:58:41.472167+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:41.472182+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:41.472192+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:41.472450+00:00", "trade", 13.11, 61.0]
["2026-10-02T19:58:41.472615+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:58:41.472660+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:58:41.472660+00:00", "trade", 13.115, 20.0]
["2026-10-02T19:58:41.472664+00:00", "trade", 13.115, 80.0]
["2026-10-02T19:58:41.472796+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:58:41.472952+00:00", "trade", 13.115, 18.0]
["2026-10-02T19:58:41.473325+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:58:41.473469+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:58:41.473540+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:41.473954+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:58:41.474230+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:58:41.478615+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:58:41.489488+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:58:41.495551+00:00", "trade", 13.115, 400.0]
["2026-10-02T19:58:41.495553+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:41.495608+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:41.562980+00:00", "trade", 13.115, 140.0]
["2026-10-02T19:58:41.570453+00:00", "trade", 13.115, 321.0]
["2026-10-02T19:58:41.570642+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:41.573716+00:00", "trade", 13.115, 71.0]
["2026-10-02T19:58:41.603075+00:00", "trade", 13.115, 27.0]
["2026-10-02T19:58:41.625346+00:00", "trade", 13.115, 79.0]
["2026-10-02T19:58:41.661694+00:00", "trade", 13.115, 400.0]
["2026-10-02T19:58:41.662172+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:58:41.663122+00:00", "trade", 13.115, 45.0]
["2026-10-02T19:58:41.727953+00:00", "trade", 13.12, 70.0]
["2026-10-02T19:58:41.727983+00:00", "trade", 13.12, 23.0]
["2026-10-02T19:58:41.728013+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:58:41.728028+00:00", "trade", 13.12, 77.0]
["2026-10-02T19:58:41.728293+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:41.728392+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:41.728708+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:42.170484+00:00", "trade", 13.12, 5.0]
["2026-10-02T19:58:42.170505+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:42.171182+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:58:42.171795+00:00", "trade", 13.12, 18.0]
["2026-10-02T19:58:42.171852+00:00", "trade", 13.12, 109.0]
["2026-10-02T19:58:42.280293+00:00", "trade", 13.12, 60.0]
["2026-10-02T19:58:42.280293+00:00", "trade", 13.12, 40.0]
["2026-10-02T19:58:42.584140+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:58:42.803402+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:43.144855+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:58:43.223667+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:43.225356+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:43.994362+00:00", "trade", 13.112, 100.0]
["2026-10-02T19:58:44.145391+00:00", "trade", 13.115, 11.0]
["2026-10-02T19:58:44.427381+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:44.427433+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:44.427930+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:44.427932+00:00", "trade", 13.12, 1640.0]
["2026-10-02T19:58:44.428681+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:44.683298+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:45.190860+00:00", "trade", 13.12, 51.0]
["2026-10-02T19:58:45.223754+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:45.283291+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:45.323607+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:45.427429+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:58:45.732546+00:00", "trade", 13.1124, 1.0]
["2026-10-02T19:58:46.110834+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:46.110838+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:46.110840+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:46.110840+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:46.110843+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:46.110867+00:00", "trade", 13.12, 6.0]
["2026-10-02T19:58:46.110867+00:00", "trade", 13.12, 18.0]
["2026-10-02T19:58:46.110874+00:00", "trade", 13.12, 5.0]
["2026-10-02T19:58:46.110874+00:00", "trade", 13.12, 20.0]
["2026-10-02T19:58:46.110876+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:46.110880+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:46.110880+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:58:46.110883+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:46.110885+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:46.110897+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:58:46.110906+00:00", "trade", 13.12, 488.0]
["2026-10-02T19:58:46.110910+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:46.110910+00:00", "trade", 13.12, 11.0]
["2026-10-02T19:58:46.110913+00:00", "trade", 13.12, 16.0]
["2026-10-02T19:58:46.110916+00:00", "trade", 13.12, 5.0]
["2026-10-02T19:58:46.110919+00:00", "trade", 13.12, 12.0]
["2026-10-02T19:58:46.110922+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:46.110922+00:00", "trade", 13.12, 35.0]
["2026-10-02T19:58:46.110922+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:58:46.110925+00:00", "trade", 13.12, 21.0]
["2026-10-02T19:58:46.110927+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:58:46.110927+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:58:46.110927+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:58:46.110928+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:58:46.110931+00:00", "trade", 13.12, 72.0]
["2026-10-02T19:58:46.110931+00:00", "trade", 13.12, 5.0]
["2026-10-02T19:58:46.110934+00:00", "trade", 13.12, 300.0]
["2026-10-02T19:58:46.110937+00:00", "trade", 13.12, 34.0]
["2026-10-02T19:58:46.110937+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:58:46.110940+00:00", "trade", 13.12, 3.0]
["2026-10-02T19:58:46.110940+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:46.110946+00:00", "trade", 13.12, 3.0]
["2026-10-02T19:58:46.110946+00:00", "trade", 13.12, 11.0]
["2026-10-02T19:58:46.110946+00:00", "trade", 13.12, 3.0]
["2026-10-02T19:58:46.110949+00:00", "trade", 13.12, 16.0]
["2026-10-02T19:58:46.110949+00:00", "trade", 13.12, 32.0]
["2026-10-02T19:58:46.110952+00:00", "trade", 13.12, 47.0]
["2026-10-02T19:58:46.110952+00:00", "trade", 13.12, 9.0]
["2026-10-02T19:58:46.110952+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:58:46.110955+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:46.110955+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:58:46.110987+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:58:46.111052+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:58:46.111072+00:00", "trade", 13.12, 63.0]
["2026-10-02T19:58:46.111075+00:00", "trade", 13.12, 16.0]
["2026-10-02T19:58:46.111078+00:00", "trade", 13.12, 400.0]
["2026-10-02T19:58:46.111097+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:58:46.111109+00:00", "trade", 13.12, 40.0]
["2026-10-02T19:58:46.111182+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:46.111182+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:58:46.111182+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:46.111187+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:46.111202+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:46.111388+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:46.111408+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:46.111749+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:46.112245+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:46.112551+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:46.114861+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:46.116565+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:46.118991+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:46.124015+00:00", "trade", 13.125, 51.0]
["2026-10-02T19:58:46.124015+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:58:46.124018+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:58:46.124021+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:58:46.125827+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:46.129683+00:00", "trade", 13.125, 43.0]
["2026-10-02T19:58:46.138733+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:46.147028+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:46.173627+00:00", "trade", 13.125, 5.0]
["2026-10-02T19:58:46.211010+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:46.642653+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:46.642654+00:00", "trade", 13.13, 10.0]
["2026-10-02T19:58:46.643354+00:00", "trade", 13.125, 11.0]
["2026-10-02T19:58:46.651958+00:00", "trade", 13.0927, 100.0]
["2026-10-02T19:58:46.860682+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:46.939460+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:58:46.939460+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:58:46.939464+00:00", "trade", 13.13, 400.0]
["2026-10-02T19:58:46.939464+00:00", "trade", 13.13, 600.0]
["2026-10-02T19:58:46.939509+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:46.940031+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:46.940211+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:46.940411+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:46.940411+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:46.940472+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:46.940472+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:46.940487+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:46.940572+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:47.167943+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:47.262495+00:00", "trade", 13.13, 4.0]
["2026-10-02T19:58:47.597767+00:00", "trade", 13.125, 20.0]
["2026-10-02T19:58:48.164367+00:00", "trade", 13.13, 1.0]
["2026-10-02T19:58:48.165028+00:00", "trade", 13.125, 3.0]
["2026-10-02T19:58:48.165293+00:00", "trade", 13.125, 23.0]
["2026-10-02T19:58:48.165323+00:00", "trade", 13.125, 93.0]
["2026-10-02T19:58:48.217653+00:00", "trade", 13.1013, 100.0]
["2026-10-02T19:58:48.340089+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:48.340093+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:58:49.073557+00:00", "trade", 13.125, 66.0]
["2026-10-02T19:58:49.531142+00:00", "trade", 13.1139, 8.0]
["2026-10-02T19:58:49.532170+00:00", "trade", 13.12, 6.0]
["2026-10-02T19:58:49.536377+00:00", "trade", 13.0951, 7.0]
["2026-10-02T19:58:49.725543+00:00", "trade", 13.1139, 1.0]
["2026-10-02T19:58:49.950244+00:00", "trade", 13.1139, 10.0]
["2026-10-02T19:58:50.091875+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:58:50.337836+00:00", "trade", 13.125, 200.0]
["2026-10-02T19:58:50.685900+00:00", "trade", 13.13, 19.0]
["2026-10-02T19:58:50.685900+00:00", "trade", 13.13, 47.0]
["2026-10-02T19:58:50.687112+00:00", "trade", 13.13, 1200.0]
["2026-10-02T19:58:50.687112+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:50.687769+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:50.687774+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:50.687774+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:50.687837+00:00", "trade", 13.13, 55.0]
["2026-10-02T19:58:50.688180+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:50.688185+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:50.919421+00:00", "trade", 13.125, 16.0]
["2026-10-02T19:58:51.010958+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:51.110906+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:51.110906+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:51.111919+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:51.200354+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:51.289996+00:00", "trade", 13.1144, 1.0]
["2026-10-02T19:58:51.687213+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:51.691173+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:51.734316+00:00", "trade", 13.094, 100.0]
["2026-10-02T19:58:51.741873+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:58:51.742896+00:00", "trade", 13.12, 8.0]
["2026-10-02T19:58:51.762854+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:58:52.017540+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:52.301310+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:52.340617+00:00", "trade", 13.13, 400.0]
["2026-10-02T19:58:52.341687+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:52.564662+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:52.823723+00:00", "trade", 13.125, 8.0]
["2026-10-02T19:58:52.824245+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:53.511827+00:00", "trade", 13.13, 1.0]
["2026-10-02T19:58:53.512334+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:53.512334+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:53.597637+00:00", "trade", 13.13, 94.0]
["2026-10-02T19:58:53.652520+00:00", "trade", 13.13, 4.0]
["2026-10-02T19:58:54.193448+00:00", "trade", 13.0958, 7.0]
["2026-10-02T19:58:54.194537+00:00", "trade", 13.125, 9.0]
["2026-10-02T19:58:54.301670+00:00", "trade", 13.125, 2.0]
["2026-10-02T19:58:54.311486+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:54.313486+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:54.398113+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:55.325160+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:55.765152+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:56.006952+00:00", "trade", 13.122, 1.0]
["2026-10-02T19:58:56.008005+00:00", "trade", 13.12, 7.0]
["2026-10-02T19:58:56.327982+00:00", "trade", 13.13, 28.0]
["2026-10-02T19:58:56.327985+00:00", "trade", 13.13, 72.0]
["2026-10-02T19:58:56.328318+00:00", "trade", 13.13, 5.0]
["2026-10-02T19:58:56.328321+00:00", "trade", 13.13, 2.0]
["2026-10-02T19:58:56.328649+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:56.328649+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:56.657479+00:00", "trade", 13.13, 64.0]
["2026-10-02T19:58:56.833774+00:00", "trade", 13.13, 4.0]
["2026-10-02T19:58:56.833945+00:00", "trade", 13.13, 22.0]
["2026-10-02T19:58:56.833948+00:00", "trade", 13.13, 300.0]
["2026-10-02T19:58:56.833948+00:00", "trade", 13.13, 278.0]
["2026-10-02T19:58:56.833962+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:56.833962+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:56.834038+00:00", "trade", 13.13, 11.0]
["2026-10-02T19:58:56.834389+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:56.834393+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:57.170943+00:00", "trade", 13.125, 115.0]
["2026-10-02T19:58:57.834414+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:58.046359+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:59.028585+00:00", "trade", 13.12, 7.0]
["2026-10-02T19:58:59.028946+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:58:59.029668+00:00", "trade", 13.125, 11.0]
["2026-10-02T19:58:59.324166+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:59.331470+00:00", "trade", 13.125, 200.0]
["2026-10-02T19:58:59.966164+00:00", "trade", 13.13, 12.0]
["2026-10-02T19:58:59.966185+00:00", "trade", 13.13, 88.0]
["2026-10-02T19:58:59.967324+00:00", "trade", 13.13, 12.0]
["2026-10-02T19:58:59.967385+00:00", "trade", 13.13, 20.0]
["2026-10-02T19:58:59.969538+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:58:59.970084+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:00.005042+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:00.010976+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:00.230767+00:00", "trade", 13.125, 230.0]
["2026-10-02T19:59:00.259049+00:00", "trade", 13.125, 1583.0]
["2026-10-02T19:59:00.413530+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:00.687031+00:00", "trade", 13.125, 2.0]
["2026-10-02T19:59:01.002497+00:00", "trade", 13.125, 138.0]
["2026-10-02T19:59:01.005982+00:00", "trade", 13.125, 6.0]
["2026-10-02T19:59:01.006383+00:00", "trade", 13.125, 74.0]
["2026-10-02T19:59:01.084857+00:00", "trade", 13.125, 321.0]
["2026-10-02T19:59:01.084857+00:00", "trade", 13.125, 79.0]
["2026-10-02T19:59:01.180151+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:01.442394+00:00", "trade", 13.13, 46.0]
["2026-10-02T19:59:01.442395+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:01.442613+00:00", "trade", 13.13, 96.0]
["2026-10-02T19:59:01.442613+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:01.442616+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:01.442619+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:01.442619+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:01.442625+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:01.442625+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:01.442631+00:00", "trade", 13.13, 20.0]
["2026-10-02T19:59:01.442652+00:00", "trade", 13.13, 496.0]
["2026-10-02T19:59:01.442656+00:00", "trade", 13.13, 11.0]
["2026-10-02T19:59:01.442659+00:00", "trade", 13.13, 1.0]
["2026-10-02T19:59:01.442659+00:00", "trade", 13.13, 47.0]
["2026-10-02T19:59:01.442665+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:01.442665+00:00", "trade", 13.13, 6.0]
["2026-10-02T19:59:01.442665+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:01.442665+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:01.442668+00:00", "trade", 13.13, 394.0]
["2026-10-02T19:59:01.442671+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:01.442671+00:00", "trade", 13.13, 1.0]
["2026-10-02T19:59:01.442675+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:01.442675+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:01.442676+00:00", "trade", 13.13, 900.0]
["2026-10-02T19:59:01.442676+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:01.442676+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:01.442680+00:00", "trade", 13.13, 52.0]
["2026-10-02T19:59:01.442680+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:01.442682+00:00", "trade", 13.13, 30.0]
["2026-10-02T19:59:01.442685+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:01.442715+00:00", "trade", 13.13, 65.0]
["2026-10-02T19:59:01.442715+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:01.442770+00:00", "trade", 13.13, 5724.0]
["2026-10-02T19:59:01.442775+00:00", "trade", 13.13, 28.0]
["2026-10-02T19:59:01.442775+00:00", "trade", 13.13, 14.0]
["2026-10-02T19:59:01.442776+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:01.442779+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:01.442784+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:01.442794+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:01.442811+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:01.442846+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:01.442851+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:01.442851+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:01.442863+00:00", "trade", 13.13, 10.0]
["2026-10-02T19:59:01.443056+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:01.443056+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:01.443163+00:00", "trade", 13.13, 2600.0]
["2026-10-02T19:59:01.443167+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:01.443187+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:01.443212+00:00", "trade", 13.13, 1.0]
["2026-10-02T19:59:01.443221+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:01.443232+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:01.443233+00:00", "trade", 13.13, 7630.0]
["2026-10-02T19:59:01.443247+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:01.443292+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:01.443302+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:01.443302+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:01.443317+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:01.443323+00:00", "trade", 13.13, 95.0]
["2026-10-02T19:59:01.443327+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:59:01.443330+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:01.443332+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:59:01.443342+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:59:01.443347+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:59:01.443362+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:01.443362+00:00", "trade", 13.13, 10.0]
["2026-10-02T19:59:01.443363+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:59:01.443372+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:59:01.443402+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:01.443417+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:01.443427+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:01.443462+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:01.443467+00:00", "trade", 13.13, 76.0]
["2026-10-02T19:59:01.443482+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:01.443510+00:00", "trade", 13.13, 27.0]
["2026-10-02T19:59:01.443517+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:01.443551+00:00", "trade", 13.13, 59.0]
["2026-10-02T19:59:01.443603+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:01.443608+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:01.443609+00:00", "trade", 13.13, 19.0]
["2026-10-02T19:59:01.443618+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:01.443621+00:00", "trade", 13.13, 71.0]
["2026-10-02T19:59:01.443624+00:00", "trade", 13.13, 58.0]
["2026-10-02T19:59:01.443624+00:00", "trade", 13.13, 14.0]
["2026-10-02T19:59:01.443702+00:00", "trade", 13.135, 1.0]
["2026-10-02T19:59:01.443717+00:00", "trade", 13.13, 22.0]
["2026-10-02T19:59:01.443753+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:01.443789+00:00", "trade", 13.13, 51.0]
["2026-10-02T19:59:01.443858+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:01.443880+00:00", "trade", 13.13, 13.0]
["2026-10-02T19:59:01.443883+00:00", "trade", 13.13, 7.0]
["2026-10-02T19:59:01.443979+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:01.443989+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:01.444204+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:01.444234+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:01.444304+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:01.444314+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:01.444354+00:00", "trade", 13.135, 192.0]
["2026-10-02T19:59:01.444395+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:01.444455+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:01.445539+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:59:01.445542+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:59:01.445551+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:59:01.445807+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:59:01.445990+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:59:01.446077+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:59:01.446868+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:59:01.448279+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:01.457641+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:01.461528+00:00", "trade", 13.135, 600.0]
["2026-10-02T19:59:01.464121+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:01.466748+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:01.501015+00:00", "trade", 13.135, 26.0]
["2026-10-02T19:59:01.543390+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:01.606966+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:01.659628+00:00", "trade", 13.135, 3.0]
["2026-10-02T19:59:01.792586+00:00", "trade", 13.135, 10.0]
["2026-10-02T19:59:01.846026+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:01.924724+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:59:01.932642+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:01.997774+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:59:02.006248+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:02.083722+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:02.180201+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:02.492736+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:02.623271+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:02.793598+00:00", "trade", 13.13, 5.0]
["2026-10-02T19:59:02.925185+00:00", "trade", 13.13, 5.0]
["2026-10-02T19:59:02.968954+00:00", "trade", 13.135, 10.0]
["2026-10-02T19:59:03.075458+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:03.104655+00:00", "trade", 13.135, 380.0]
["2026-10-02T19:59:03.134150+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:59:03.366856+00:00", "trade", 13.135, 536.0]
["2026-10-02T19:59:03.366856+00:00", "trade", 13.135, 400.0]
["2026-10-02T19:59:03.366859+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:59:03.368197+00:00", "trade", 13.135, 164.0]
["2026-10-02T19:59:03.368912+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:03.370951+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:03.411854+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:03.654560+00:00", "trade", 13.135, 40.0]
["2026-10-02T19:59:03.654569+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:59:03.654815+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:59:03.654842+00:00", "trade", 13.135, 2.0]
["2026-10-02T19:59:03.655002+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:59:03.655074+00:00", "trade", 13.135, 2.0]
["2026-10-02T19:59:03.655122+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:59:03.655468+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:59:03.659228+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:03.697968+00:00", "trade", 13.135, 32.0]
["2026-10-02T19:59:03.864241+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:03.989830+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:04.079594+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:04.082074+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:04.086004+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:04.157312+00:00", "trade", 13.135, 200.0]
["2026-10-02T19:59:04.205288+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:04.324576+00:00", "trade", 13.135, 321.0]
["2026-10-02T19:59:04.324618+00:00", "trade", 13.135, 500.0]
["2026-10-02T19:59:04.324913+00:00", "trade", 13.14, 79.0]
["2026-10-02T19:59:04.327103+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:04.331488+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:04.333583+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:04.369488+00:00", "trade", 13.1399, 100.0]
["2026-10-02T19:59:04.806775+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:04.807121+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:04.823773+00:00", "trade", 13.135, 10.0]
["2026-10-02T19:59:04.834586+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:04.840480+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:04.848068+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:04.849712+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:04.861736+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:04.984899+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:05.235947+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:05.314464+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:05.813196+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:05.813306+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:05.906959+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:05.908784+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:59:05.908839+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:05.913054+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:06.006147+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:59:06.006727+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:06.006767+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:06.007238+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:06.007459+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:06.007674+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:06.183804+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:06.271928+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:59:06.448950+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:06.520034+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:06.527269+00:00", "trade", 13.135, 75.0]
["2026-10-02T19:59:07.066516+00:00", "trade", 13.138, 75.0]
["2026-10-02T19:59:07.134613+00:00", "trade", 13.135, 210.0]
["2026-10-02T19:59:07.146511+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:07.146534+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:59:07.147162+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:07.147162+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:07.147177+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:07.151773+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:07.224241+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:07.224682+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:07.656178+00:00", "trade", 13.14, 1.0]
["2026-10-02T19:59:07.657186+00:00", "trade", 13.14, 16.0]
["2026-10-02T19:59:07.657252+00:00", "trade", 13.135, 7.0]
["2026-10-02T19:59:07.803615+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:07.949130+00:00", "trade", 13.135, 83.0]
["2026-10-02T19:59:07.949187+00:00", "trade", 13.135, 59.0]
["2026-10-02T19:59:07.949238+00:00", "trade", 13.135, 8.0]
["2026-10-02T19:59:07.950161+00:00", "trade", 13.135, 32.0]
["2026-10-02T19:59:07.950209+00:00", "trade", 13.135, 55.0]
["2026-10-02T19:59:07.950263+00:00", "trade", 13.135, 55.0]
["2026-10-02T19:59:07.950324+00:00", "trade", 13.135, 8.0]
["2026-10-02T19:59:07.953066+00:00", "trade", 13.13, 61.0]
["2026-10-02T19:59:07.953177+00:00", "trade", 13.13, 39.0]
["2026-10-02T19:59:07.954140+00:00", "trade", 13.14, 14.0]
["2026-10-02T19:59:07.954167+00:00", "trade", 13.135, 44.0]
["2026-10-02T19:59:07.954194+00:00", "trade", 13.14, 5.0]
["2026-10-02T19:59:07.956681+00:00", "trade", 13.13, 61.0]
["2026-10-02T19:59:07.956753+00:00", "trade", 13.13, 7.0]
["2026-10-02T19:59:07.956816+00:00", "trade", 13.13, 2.0]
["2026-10-02T19:59:07.956873+00:00", "trade", 13.13, 30.0]
["2026-10-02T19:59:08.014854+00:00", "trade", 13.138, 1.0]
["2026-10-02T19:59:08.033775+00:00", "trade", 13.13, 76.0]
["2026-10-02T19:59:08.033908+00:00", "trade", 13.13, 24.0]
["2026-10-02T19:59:08.036488+00:00", "trade", 13.135, 76.0]
["2026-10-02T19:59:08.039495+00:00", "trade", 13.13, 150.0]
["2026-10-02T19:59:08.044177+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:08.047437+00:00", "trade", 13.13, 150.0]
["2026-10-02T19:59:08.085186+00:00", "trade", 13.135, 400.0]
["2026-10-02T19:59:08.115372+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:08.382522+00:00", "trade", 13.14, 19.0]
["2026-10-02T19:59:08.382574+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:08.388924+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:08.476820+00:00", "trade", 13.14, 28.0]
["2026-10-02T19:59:08.476820+00:00", "trade", 13.14, 8.0]
["2026-10-02T19:59:08.476874+00:00", "trade", 13.14, 192.0]
["2026-10-02T19:59:08.476931+00:00", "trade", 13.14, 53.0]
["2026-10-02T19:59:08.476935+00:00", "trade", 13.14, 200.0]
["2026-10-02T19:59:08.476935+00:00", "trade", 13.14, 52.0]
["2026-10-02T19:59:08.476938+00:00", "trade", 13.14, 700.0]
["2026-10-02T19:59:08.476940+00:00", "trade", 13.14, 127.0]
["2026-10-02T19:59:08.476944+00:00", "trade", 13.14, 3.0]
["2026-10-02T19:59:08.476944+00:00", "trade", 13.14, 72.0]
["2026-10-02T19:59:08.476946+00:00", "trade", 13.14, 3.0]
["2026-10-02T19:59:08.476948+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:08.476949+00:00", "trade", 13.14, 52.0]
["2026-10-02T19:59:08.476949+00:00", "trade", 13.14, 3.0]
["2026-10-02T19:59:08.476949+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:59:08.477019+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:08.477059+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:08.477079+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:08.477089+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:08.477127+00:00", "trade", 13.14, 6.0]
["2026-10-02T19:59:08.477130+00:00", "trade", 13.14, 3.0]
["2026-10-02T19:59:08.477178+00:00", "trade", 13.14, 94.0]
["2026-10-02T19:59:08.477182+00:00", "trade", 13.14, 200.0]
["2026-10-02T19:59:08.477184+00:00", "trade", 13.14, 55.0]
["2026-10-02T19:59:08.477189+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:08.477190+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:59:08.477190+00:00", "trade", 13.14, 10.0]
["2026-10-02T19:59:08.477196+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:59:08.477269+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:08.477269+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:08.477274+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:08.477298+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:59:08.477310+00:00", "trade", 13.14, 8.0]
["2026-10-02T19:59:08.477334+00:00", "trade", 13.14, 192.0]
["2026-10-02T19:59:08.477334+00:00", "trade", 13.14, 7.0]
["2026-10-02T19:59:08.477340+00:00", "trade", 13.14, 65.0]
["2026-10-02T19:59:08.477340+00:00", "trade", 13.14, 10.0]
["2026-10-02T19:59:08.477345+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:08.477370+00:00", "trade", 13.14, 59.0]
["2026-10-02T19:59:08.477373+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:59:08.477373+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:59:08.477450+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:08.477495+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:59:08.477505+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:59:08.477505+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:59:08.477510+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:59:08.477527+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:59:08.477530+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:59:08.477680+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:59:08.477768+00:00", "trade", 13.14, 40.0]
["2026-10-02T19:59:08.477770+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:59:08.477810+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.477818+00:00", "trade", 13.14, 1.0]
["2026-10-02T19:59:08.477826+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.477881+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.477971+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.478066+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.478136+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.478226+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.478261+00:00", "trade", 13.14, 10.0]
["2026-10-02T19:59:08.478345+00:00", "trade", 13.145, 100.0]
["2026-10-02T19:59:08.478452+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.478452+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.478918+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.480492+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.480585+00:00", "trade", 13.145, 100.0]
["2026-10-02T19:59:08.480883+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.481229+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.482431+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.482542+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.484927+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.485253+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.486271+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.486316+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.497883+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.517099+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.578430+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.582275+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:59:08.582750+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.582837+00:00", "trade", 13.15, 8.0]
["2026-10-02T19:59:08.583161+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.583642+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.583682+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.584164+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.590754+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.590955+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.606773+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.657468+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:08.662510+00:00", "trade", 13.15, 275.0]
["2026-10-02T19:59:08.662510+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:08.662510+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:59:08.662520+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:08.662570+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:08.662587+00:00", "trade", 13.15, 63.0]
["2026-10-02T19:59:08.662590+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:08.662600+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:08.662600+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:08.662646+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:08.662651+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:08.662677+00:00", "trade", 13.15, 6.0]
["2026-10-02T19:59:08.662701+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:08.662701+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:08.662738+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:59:08.662753+00:00", "trade", 13.15, 63.0]
["2026-10-02T19:59:08.662786+00:00", "trade", 13.15, 7.0]
["2026-10-02T19:59:08.662811+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:08.662870+00:00", "trade", 13.15, 5.0]
["2026-10-02T19:59:08.662894+00:00", "trade", 13.15, 7.0]
["2026-10-02T19:59:08.662896+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:08.662909+00:00", "trade", 13.15, 9.0]
["2026-10-02T19:59:08.662984+00:00", "trade", 13.15, 12.0]
["2026-10-02T19:59:08.663111+00:00", "trade", 13.15, 9.0]
["2026-10-02T19:59:08.663202+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:08.665192+00:00", "trade", 13.155, 33.0]
["2026-10-02T19:59:08.668098+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:08.675689+00:00", "trade", 13.155, 11.0]
["2026-10-02T19:59:08.713631+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:08.714183+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:08.714755+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:08.763832+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:08.804298+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:08.931310+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:08.931671+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:08.931726+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:08.938073+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:08.938073+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:08.938076+00:00", "trade", 13.16, 300.0]
["2026-10-02T19:59:08.938382+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:08.938547+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:08.938557+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:08.938582+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:08.938582+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:08.939039+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:09.165112+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:09.203335+00:00", "trade", 13.155, 30.0]
["2026-10-02T19:59:09.250941+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:09.342048+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:09.345642+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:09.396899+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:09.451048+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:09.493502+00:00", "trade", 13.16, 300.0]
["2026-10-02T19:59:09.493502+00:00", "trade", 13.16, 300.0]
["2026-10-02T19:59:09.493505+00:00", "trade", 13.16, 300.0]
["2026-10-02T19:59:09.493539+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:09.493541+00:00", "trade", 13.16, 300.0]
["2026-10-02T19:59:09.493541+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:09.493655+00:00", "trade", 13.16, 4.0]
["2026-10-02T19:59:09.494020+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:09.494060+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:09.507171+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:09.513501+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:09.518067+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:09.583734+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:09.804133+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:10.064288+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:10.123871+00:00", "trade", 13.155, 168.0]
["2026-10-02T19:59:10.124936+00:00", "trade", 13.155, 11.0]
["2026-10-02T19:59:10.209407+00:00", "trade", 13.16, 16.0]
["2026-10-02T19:59:10.209410+00:00", "trade", 13.16, 84.0]
["2026-10-02T19:59:10.471442+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:10.471938+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:10.790121+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:10.827965+00:00", "trade", 13.155, 5000.0]
["2026-10-02T19:59:10.879923+00:00", "trade", 13.16, 9.0]
["2026-10-02T19:59:10.880347+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:10.880738+00:00", "trade", 13.16, 76.0]
["2026-10-02T19:59:10.880741+00:00", "trade", 13.16, 24.0]
["2026-10-02T19:59:10.880957+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:10.919398+00:00", "trade", 13.16, 4.0]
["2026-10-02T19:59:10.919401+00:00", "trade", 13.16, 205.0]
["2026-10-02T19:59:11.183312+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:11.286688+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:11.433162+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:11.654363+00:00", "trade", 13.16, 5.0]
["2026-10-02T19:59:11.654363+00:00", "trade", 13.16, 1.0]
["2026-10-02T19:59:11.654363+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:11.654365+00:00", "trade", 13.16, 123.0]
["2026-10-02T19:59:11.654429+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:11.654666+00:00", "trade", 13.16, 12.0]
["2026-10-02T19:59:11.654847+00:00", "trade", 13.16, 18.0]
["2026-10-02T19:59:11.656049+00:00", "trade", 13.155, 168.0]
["2026-10-02T19:59:12.079196+00:00", "trade", 13.16, 2.0]
["2026-10-02T19:59:12.116459+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:12.166379+00:00", "trade", 13.16, 60.0]
["2026-10-02T19:59:12.173845+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:12.654415+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:12.659289+00:00", "trade", 13.16, 3.0]
["2026-10-02T19:59:12.659321+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:12.659830+00:00", "trade", 13.155, 7.0]
["2026-10-02T19:59:12.732553+00:00", "trade", 13.16, 3.0]
["2026-10-02T19:59:12.843841+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:12.849023+00:00", "trade", 13.16, 29.0]
["2026-10-02T19:59:13.072434+00:00", "trade", 13.155, 200.0]
["2026-10-02T19:59:13.174016+00:00", "trade", 13.16, 15.0]
["2026-10-02T19:59:13.174017+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:13.174019+00:00", "trade", 13.16, 85.0]
["2026-10-02T19:59:13.174072+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:13.309419+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:13.309655+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:13.627682+00:00", "trade", 13.1577, 8.0]
["2026-10-02T19:59:13.740658+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:13.877685+00:00", "trade", 13.155, 4.0]
["2026-10-02T19:59:14.010699+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:14.019472+00:00", "trade", 13.16, 65.0]
["2026-10-02T19:59:14.019475+00:00", "trade", 13.16, 35.0]
["2026-10-02T19:59:14.083360+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:14.143891+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:14.150807+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:14.174068+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:14.285037+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:14.289660+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:14.366478+00:00", "trade", 13.16, 27.0]
["2026-10-02T19:59:14.366481+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:14.366536+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:14.426173+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:14.470135+00:00", "trade", 13.155, 61.0]
["2026-10-02T19:59:14.654982+00:00", "trade", 13.16, 136.0]
["2026-10-02T19:59:14.654983+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:14.655279+00:00", "trade", 13.16, 13.0]
["2026-10-02T19:59:14.655460+00:00", "trade", 13.16, 10.0]
["2026-10-02T19:59:14.655463+00:00", "trade", 13.16, 9.0]
["2026-10-02T19:59:14.687761+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:14.818541+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:14.921011+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:14.921085+00:00", "trade", 13.16, 91.0]
["2026-10-02T19:59:14.921085+00:00", "trade", 13.16, 17.0]
["2026-10-02T19:59:14.921111+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:14.921118+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:14.921139+00:00", "trade", 13.16, 26.0]
["2026-10-02T19:59:14.921146+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:14.921147+00:00", "trade", 13.16, 1652.0]
["2026-10-02T19:59:14.921147+00:00", "trade", 13.16, 2.0]
["2026-10-02T19:59:14.921151+00:00", "trade", 13.16, 37.0]
["2026-10-02T19:59:14.921181+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:14.921211+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:14.921248+00:00", "trade", 13.16, 34.0]
["2026-10-02T19:59:14.921282+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:59:14.921284+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:14.921292+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:59:14.921317+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:59:14.921374+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:14.921383+00:00", "trade", 13.16, 91.0]
["2026-10-02T19:59:14.921386+00:00", "trade", 13.16, 15.0]
["2026-10-02T19:59:14.921402+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:59:14.921422+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:14.921422+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:14.921712+00:00", "trade", 13.16, 15.0]
["2026-10-02T19:59:14.921743+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:14.921758+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:14.921768+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:14.921833+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:14.921846+00:00", "trade", 13.16, 87.0]
["2026-10-02T19:59:14.921984+00:00", "trade", 13.16, 7.0]
["2026-10-02T19:59:14.922008+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:14.922595+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:14.922735+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:14.923455+00:00", "trade", 13.165, 190.0]
["2026-10-02T19:59:14.923503+00:00", "trade", 13.165, 108.0]
["2026-10-02T19:59:14.924198+00:00", "trade", 13.17, 1.0]
["2026-10-02T19:59:14.926233+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:14.926835+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:14.929992+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:14.939576+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:14.955673+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:14.955859+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:14.955889+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:15.030091+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:15.030096+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:15.134819+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:15.134820+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:15.134865+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:15.135757+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:15.136287+00:00", "trade", 13.165, 500.0]
["2026-10-02T19:59:15.141932+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:15.184408+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:15.222802+00:00", "trade", 13.16, 175.0]
["2026-10-02T19:59:15.259000+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:15.345452+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:15.406382+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:15.512830+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:15.519341+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:15.626893+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:16.000797+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:16.015692+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:16.328493+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:16.328493+00:00", "trade", 13.165, 87.0]
["2026-10-02T19:59:16.329548+00:00", "trade", 13.165, 8.0]
["2026-10-02T19:59:16.433332+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:16.575859+00:00", "trade", 13.165, 200.0]
["2026-10-02T19:59:16.623284+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:16.633087+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:16.653047+00:00", "trade", 13.165, 19.0]
["2026-10-02T19:59:16.653056+00:00", "trade", 13.165, 132.0]
["2026-10-02T19:59:16.653360+00:00", "trade", 13.165, 4.0]
["2026-10-02T19:59:16.653362+00:00", "trade", 13.165, 13.0]
["2026-10-02T19:59:16.653540+00:00", "trade", 13.165, 19.0]
["2026-10-02T19:59:16.656328+00:00", "trade", 13.165, 2.0]
["2026-10-02T19:59:16.753570+00:00", "trade", 13.1635, 2000.0]
["2026-10-02T19:59:17.183293+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:17.184358+00:00", "trade", 13.165, 3.0]
["2026-10-02T19:59:17.367852+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:17.369018+00:00", "trade", 13.165, 88.0]
["2026-10-02T19:59:17.848767+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:17.848877+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:17.913892+00:00", "trade", 13.17, 52.0]
["2026-10-02T19:59:17.913892+00:00", "trade", 13.17, 48.0]
["2026-10-02T19:59:17.913952+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:17.914523+00:00", "trade", 13.165, 2.0]
["2026-10-02T19:59:17.931556+00:00", "trade", 13.165, 400.0]
["2026-10-02T19:59:17.936298+00:00", "trade", 13.165, 400.0]
["2026-10-02T19:59:17.992312+00:00", "trade", 13.165, 76.0]
["2026-10-02T19:59:18.166388+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:18.226386+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:18.349698+00:00", "trade", 13.16, 165.0]
["2026-10-02T19:59:18.351030+00:00", "trade", 13.165, 2.0]
["2026-10-02T19:59:18.465615+00:00", "trade", 13.165, 3.0]
["2026-10-02T19:59:18.466536+00:00", "trade", 13.165, 7.0]
["2026-10-02T19:59:18.724697+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:18.725220+00:00", "trade", 13.165, 36.0]
["2026-10-02T19:59:18.725485+00:00", "trade", 13.165, 1200.0]
["2026-10-02T19:59:18.725488+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:18.725693+00:00", "trade", 13.165, 1.0]
["2026-10-02T19:59:18.726474+00:00", "trade", 13.165, 1100.0]
["2026-10-02T19:59:18.726835+00:00", "trade", 13.165, 148.0]
["2026-10-02T19:59:18.726838+00:00", "trade", 13.165, 116.0]
["2026-10-02T19:59:18.883555+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:18.980276+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:18.983169+00:00", "trade", 13.165, 500.0]
["2026-10-02T19:59:19.008197+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:19.263881+00:00", "trade", 13.165, 1.0]
["2026-10-02T19:59:19.368961+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:19.393520+00:00", "trade", 13.1649, 20.0]
["2026-10-02T19:59:19.569443+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:19.570736+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:19.655512+00:00", "trade", 13.165, 23.0]
["2026-10-02T19:59:19.655684+00:00", "trade", 13.165, 48.0]
["2026-10-02T19:59:19.655687+00:00", "trade", 13.17, 72.0]
["2026-10-02T19:59:19.655829+00:00", "trade", 13.17, 13.0]
["2026-10-02T19:59:19.655831+00:00", "trade", 13.17, 5.0]
["2026-10-02T19:59:19.655919+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:19.656015+00:00", "trade", 13.17, 10.0]
["2026-10-02T19:59:19.656020+00:00", "trade", 13.17, 3.0]
["2026-10-02T19:59:19.656042+00:00", "trade", 13.17, 252.0]
["2026-10-02T19:59:19.656070+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:19.656075+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:19.656295+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:19.656445+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:59:19.656446+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:19.656448+00:00", "trade", 13.17, 102.0]
["2026-10-02T19:59:19.656478+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:59:19.656499+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:19.656546+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:19.656640+00:00", "trade", 13.17, 7.0]
["2026-10-02T19:59:19.656643+00:00", "trade", 13.17, 91.0]
["2026-10-02T19:59:19.656646+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:19.656730+00:00", "trade", 13.17, 5.0]
["2026-10-02T19:59:19.657373+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:19.657431+00:00", "trade", 13.17, 295.0]
["2026-10-02T19:59:19.657464+00:00", "trade", 13.17, 615.0]
["2026-10-02T19:59:19.657500+00:00", "trade", 13.17, 10.0]
["2026-10-02T19:59:19.657747+00:00", "trade", 13.17, 190.0]
["2026-10-02T19:59:19.658679+00:00", "trade", 13.1694, 40.0]
["2026-10-02T19:59:19.660545+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:19.660565+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:19.660603+00:00", "trade", 13.17, 130.0]
["2026-10-02T19:59:19.764507+00:00", "trade", 13.17, 89.0]
["2026-10-02T19:59:19.910496+00:00", "trade", 13.165, 10.0]
["2026-10-02T19:59:20.378142+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:20.449358+00:00", "trade", 13.165, 90.0]
["2026-10-02T19:59:20.449360+00:00", "trade", 13.165, 10.0]
["2026-10-02T19:59:20.655795+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:20.661843+00:00", "trade", 13.165, 2.0]
["2026-10-02T19:59:20.769912+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:20.787218+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:20.810132+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:20.896137+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:20.939927+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:20.941666+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:20.942002+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:20.942005+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:20.943253+00:00", "trade", 13.1683, 40.0]
["2026-10-02T19:59:20.948110+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:20.948329+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:59:20.948624+00:00", "trade", 13.17, 65.0]
["2026-10-02T19:59:20.948624+00:00", "trade", 13.17, 35.0]
["2026-10-02T19:59:20.969687+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:20.970163+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:20.971966+00:00", "trade", 13.165, 48.0]
["2026-10-02T19:59:21.170778+00:00", "trade", 13.17, 92.0]
["2026-10-02T19:59:21.195223+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:21.327379+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:21.327850+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:21.430109+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:21.430287+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:21.654152+00:00", "trade", 13.165, 21.0]
["2026-10-02T19:59:21.654179+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:21.654179+00:00", "trade", 13.165, 9.0]
["2026-10-02T19:59:21.654472+00:00", "trade", 13.165, 12.0]
["2026-10-02T19:59:21.654477+00:00", "trade", 13.17, 5.0]
["2026-10-02T19:59:21.654654+00:00", "trade", 13.165, 12.0]
["2026-10-02T19:59:21.656058+00:00", "trade", 13.165, 57.0]
["2026-10-02T19:59:21.661168+00:00", "trade", 13.165, 79.0]
["2026-10-02T19:59:21.661168+00:00", "trade", 13.165, 400.0]
["2026-10-02T19:59:21.662455+00:00", "trade", 13.1668, 43.0]
["2026-10-02T19:59:21.663372+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:21.664478+00:00", "trade", 13.165, 200.0]
["2026-10-02T19:59:21.665357+00:00", "trade", 13.165, 2.0]
["2026-10-02T19:59:21.751539+00:00", "trade", 13.165, 202.0]
["2026-10-02T19:59:21.751544+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:21.751545+00:00", "trade", 13.165, 400.0]
["2026-10-02T19:59:21.751545+00:00", "trade", 13.17, 98.0]
["2026-10-02T19:59:21.751545+00:00", "trade", 13.17, 1521.0]
["2026-10-02T19:59:21.751599+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:21.752396+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:21.752435+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:21.752814+00:00", "trade", 13.1682, 66.0]
["2026-10-02T19:59:21.824843+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:21.960969+00:00", "trade", 13.165, 1.0]
["2026-10-02T19:59:22.076348+00:00", "trade", 13.165, 25.0]
["2026-10-02T19:59:22.084332+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:22.335908+00:00", "trade", 13.165, 49.0]
["2026-10-02T19:59:22.345663+00:00", "trade", 13.165, 300.0]
["2026-10-02T19:59:22.362979+00:00", "trade", 13.17, 63.0]
["2026-10-02T19:59:22.385568+00:00", "trade", 13.165, 200.0]
["2026-10-02T19:59:22.385571+00:00", "trade", 13.165, 400.0]
["2026-10-02T19:59:22.386443+00:00", "trade", 13.165, 400.0]
["2026-10-02T19:59:22.386443+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:22.387688+00:00", "trade", 13.1655, 43.0]
["2026-10-02T19:59:22.387704+00:00", "trade", 13.165, 1200.0]
["2026-10-02T19:59:22.396845+00:00", "trade", 13.17, 700.0]
["2026-10-02T19:59:22.396845+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:22.397206+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:22.397245+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:22.398093+00:00", "trade", 13.1668, 52.0]
["2026-10-02T19:59:22.458095+00:00", "trade", 13.16, 210.0]
["2026-10-02T19:59:22.484915+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:22.484916+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:22.484916+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:22.555680+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:22.751595+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:22.857608+00:00", "trade", 13.17, 1.0]
["2026-10-02T19:59:22.857657+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:22.859088+00:00", "trade", 13.165, 139.0]
["2026-10-02T19:59:22.947288+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:23.026931+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:23.080379+00:00", "trade", 13.165, 27.0]
["2026-10-02T19:59:23.198882+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:23.208787+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:23.289918+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:23.373551+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:23.373616+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:23.428056+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:23.434294+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:23.529369+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:23.529375+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:23.529817+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:23.530085+00:00", "trade", 13.17, 50.0]
["2026-10-02T19:59:23.530175+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:23.530788+00:00", "trade", 13.165, 6.0]
["2026-10-02T19:59:23.531059+00:00", "trade", 13.1659, 41.0]
["2026-10-02T19:59:23.531323+00:00", "trade", 13.17, 74.0]
["2026-10-02T19:59:23.539025+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:23.603399+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:23.603639+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:23.624799+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:23.629004+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:23.630581+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:23.744504+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:23.747884+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:23.747947+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:23.857658+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:24.223780+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:24.228798+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:24.491726+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:24.491729+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:24.491997+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:24.497945+00:00", "trade", 13.161, 800.0]
["2026-10-02T19:59:24.499187+00:00", "trade", 13.1647, 45.0]
["2026-10-02T19:59:24.521338+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:24.521439+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:24.525463+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:24.538374+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:24.724768+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:24.730998+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:24.992680+00:00", "trade", 13.165, 26.0]
["2026-10-02T19:59:25.409063+00:00", "trade", 13.16, 90.0]
["2026-10-02T19:59:25.409063+00:00", "trade", 13.16, 78.0]
["2026-10-02T19:59:25.423782+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:25.426947+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:25.426949+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:25.426980+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:25.445447+00:00", "trade", 13.165, 200.0]
["2026-10-02T19:59:25.879945+00:00", "trade", 13.17, 500.0]
["2026-10-02T19:59:26.078671+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:26.177470+00:00", "trade", 13.165, 2000.0]
["2026-10-02T19:59:26.178721+00:00", "trade", 13.1655, 83.0]
["2026-10-02T19:59:26.330183+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:26.372364+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:26.657239+00:00", "trade", 13.165, 4.0]
["2026-10-02T19:59:26.657254+00:00", "trade", 13.165, 3.0]
["2026-10-02T19:59:26.660977+00:00", "trade", 13.165, 93.0]
["2026-10-02T19:59:26.674861+00:00", "trade", 13.165, 66.0]
["2026-10-02T19:59:26.676467+00:00", "trade", 13.165, 28.0]
["2026-10-02T19:59:26.726025+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:26.728103+00:00", "trade", 13.165, 200.0]
["2026-10-02T19:59:26.733693+00:00", "trade", 13.17, 300.0]
["2026-10-02T19:59:26.733891+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:59:26.734177+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:59:26.734180+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:59:26.734183+00:00", "trade", 13.17, 400.0]
["2026-10-02T19:59:26.734183+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:59:26.735434+00:00", "trade", 13.1678, 41.0]
["2026-10-02T19:59:26.771529+00:00", "trade", 13.17, 84.0]
["2026-10-02T19:59:26.771532+00:00", "trade", 13.17, 5.0]
["2026-10-02T19:59:26.772377+00:00", "trade", 13.17, 66.0]
["2026-10-02T19:59:26.772747+00:00", "trade", 13.17, 15.0]
["2026-10-02T19:59:26.783845+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:27.023060+00:00", "trade", 13.165, 180.0]
["2026-10-02T19:59:27.065341+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:27.144613+00:00", "trade", 13.17, 1.0]
["2026-10-02T19:59:27.144614+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:27.144615+00:00", "trade", 13.17, 99.0]
["2026-10-02T19:59:27.144618+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:27.144670+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:27.151671+00:00", "trade", 13.17, 1.0]
["2026-10-02T19:59:27.151671+00:00", "trade", 13.17, 99.0]
["2026-10-02T19:59:27.151671+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:27.152232+00:00", "trade", 13.17, 2.0]
["2026-10-02T19:59:27.167594+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:27.412279+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:27.412282+00:00", "trade", 13.17, 31.0]
["2026-10-02T19:59:27.412282+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:27.412288+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:27.412288+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:27.412292+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:27.412292+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:27.412294+00:00", "trade", 13.17, 569.0]
["2026-10-02T19:59:27.413199+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:27.413563+00:00", "trade", 13.1694, 41.0]
["2026-10-02T19:59:27.413982+00:00", "trade", 13.165, 9.0]
["2026-10-02T19:59:27.655703+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:27.656834+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:27.656867+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:27.711071+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:27.822980+00:00", "trade", 13.165, 400.0]
["2026-10-02T19:59:27.939675+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:27.940926+00:00", "trade", 13.1678, 41.0]
["2026-10-02T19:59:28.013766+00:00", "trade", 13.165, 18.0]
["2026-10-02T19:59:28.144675+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:28.214340+00:00", "trade", 13.16, 165.0]
["2026-10-02T19:59:28.550850+00:00", "trade", 13.165, 6.0]
["2026-10-02T19:59:28.707123+00:00", "trade", 13.168, 17.0]
["2026-10-02T19:59:28.729467+00:00", "trade", 13.168, 1.0]
["2026-10-02T19:59:28.802541+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:29.151019+00:00", "trade", 13.1672, 2.0]
["2026-10-02T19:59:29.238230+00:00", "trade", 13.165, 2.0]
["2026-10-02T19:59:29.254583+00:00", "trade", 13.165, 2.0]
["2026-10-02T19:59:29.485593+00:00", "trade", 13.165, 3.0]
["2026-10-02T19:59:29.724171+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:29.771198+00:00", "trade", 13.165, 1.0]
["2026-10-02T19:59:29.829938+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:30.011004+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:30.083344+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:30.088429+00:00", "trade", 13.165, 158.0]
["2026-10-02T19:59:30.435897+00:00", "trade", 13.165, 23.0]
["2026-10-02T19:59:30.667786+00:00", "trade", 13.165, 2.0]
["2026-10-02T19:59:30.705546+00:00", "trade", 13.17, 300.0]
["2026-10-02T19:59:30.705808+00:00", "trade", 13.165, 7.0]
["2026-10-02T19:59:31.012373+00:00", "trade", 13.165, 4.0]
["2026-10-02T19:59:31.188377+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:31.190752+00:00", "trade", 13.16, 166.0]
["2026-10-02T19:59:31.191765+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:31.192992+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:31.439796+00:00", "trade", 13.16, 10.0]
["2026-10-02T19:59:31.443475+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:31.443535+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:31.685408+00:00", "trade", 13.165, 70.0]
["2026-10-02T19:59:31.712931+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:31.713973+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:31.716490+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:31.732125+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:31.733379+00:00", "trade", 13.1652, 40.0]
["2026-10-02T19:59:32.024909+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:32.024953+00:00", "trade", 13.16, 96.0]
["2026-10-02T19:59:32.024953+00:00", "trade", 13.16, 4.0]
["2026-10-02T19:59:32.024954+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:32.024956+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:32.024959+00:00", "trade", 13.16, 1.0]
["2026-10-02T19:59:32.025019+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:32.025205+00:00", "trade", 13.16, 201.0]
["2026-10-02T19:59:32.025245+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:32.025464+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:32.025494+00:00", "trade", 13.16, 42.0]
["2026-10-02T19:59:32.025497+00:00", "trade", 13.16, 59.0]
["2026-10-02T19:59:32.025641+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:32.025736+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:32.111906+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:32.219407+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:32.237869+00:00", "trade", 13.165, 38.0]
["2026-10-02T19:59:32.311761+00:00", "trade", 13.165, 200.0]
["2026-10-02T19:59:32.311824+00:00", "trade", 13.165, 400.0]
["2026-10-02T19:59:32.311884+00:00", "trade", 13.165, 230.0]
["2026-10-02T19:59:32.312594+00:00", "trade", 13.165, 400.0]
["2026-10-02T19:59:32.313839+00:00", "trade", 13.1634, 49.0]
["2026-10-02T19:59:32.316007+00:00", "trade", 13.165, 400.0]
["2026-10-02T19:59:32.319267+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:32.319267+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:32.319270+00:00", "trade", 13.165, 570.0]
["2026-10-02T19:59:32.320267+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:32.486959+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:32.578887+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:32.579855+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:32.662131+00:00", "trade", 13.165, 40.0]
["2026-10-02T19:59:32.664381+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:32.674746+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:32.704306+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:32.708553+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:32.889126+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:32.922049+00:00", "trade", 13.165, 200.0]
["2026-10-02T19:59:32.923297+00:00", "trade", 13.165, 44.0]
["2026-10-02T19:59:33.025812+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:33.224961+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:33.366856+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:59:33.366914+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:33.367109+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:33.425270+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:33.425950+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:33.425968+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:33.429658+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:33.493935+00:00", "trade", 13.165, 3.0]
["2026-10-02T19:59:33.531609+00:00", "trade", 13.165, 4.0]
["2026-10-02T19:59:33.532137+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:33.579814+00:00", "trade", 13.17, 36.0]
["2026-10-02T19:59:33.655726+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:33.655752+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:33.656003+00:00", "trade", 13.165, 19.0]
["2026-10-02T19:59:33.656734+00:00", "trade", 13.165, 18.0]
["2026-10-02T19:59:33.656782+00:00", "trade", 13.165, 94.0]
["2026-10-02T19:59:33.696967+00:00", "trade", 13.1619, 300.0]
["2026-10-02T19:59:33.783350+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:33.789025+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:33.789114+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:34.223759+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:34.225938+00:00", "trade", 13.16, 166.0]
["2026-10-02T19:59:34.226135+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:34.228675+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:34.228678+00:00", "trade", 13.165, 1200.0]
["2026-10-02T19:59:34.228678+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:34.228701+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:34.229755+00:00", "trade", 13.165, 81.0]
["2026-10-02T19:59:34.229757+00:00", "trade", 13.165, 1200.0]
["2026-10-02T19:59:34.229757+00:00", "trade", 13.165, 48.0]
["2026-10-02T19:59:34.229935+00:00", "trade", 13.1648, 66.0]
["2026-10-02T19:59:34.230780+00:00", "trade", 13.165, 64.0]
["2026-10-02T19:59:34.230906+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:34.230909+00:00", "trade", 13.165, 7.0]
["2026-10-02T19:59:34.232151+00:00", "trade", 13.165, 41.0]
["2026-10-02T19:59:34.296188+00:00", "trade", 13.16, 30.0]
["2026-10-02T19:59:34.579030+00:00", "trade", 13.165, 210.0]
["2026-10-02T19:59:34.579090+00:00", "trade", 13.165, 46.0]
["2026-10-02T19:59:34.680783+00:00", "trade", 13.165, 37.0]
["2026-10-02T19:59:34.688397+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:34.754579+00:00", "trade", 13.16, 1282.0]
["2026-10-02T19:59:34.754579+00:00", "trade", 13.16, 1.0]
["2026-10-02T19:59:34.754583+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:34.754585+00:00", "trade", 13.16, 58.0]
["2026-10-02T19:59:34.754585+00:00", "trade", 13.16, 1.0]
["2026-10-02T19:59:34.754588+00:00", "trade", 13.16, 22.0]
["2026-10-02T19:59:34.754588+00:00", "trade", 13.16, 37.0]
["2026-10-02T19:59:34.754591+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:34.754591+00:00", "trade", 13.16, 300.0]
["2026-10-02T19:59:34.754663+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:34.755119+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:34.755179+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:34.755824+00:00", "trade", 13.1612, 45.0]
["2026-10-02T19:59:34.756372+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:34.756399+00:00", "trade", 13.16, 1087.0]
["2026-10-02T19:59:34.756401+00:00", "trade", 13.16, 300.0]
["2026-10-02T19:59:34.756402+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:34.756563+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:34.757643+00:00", "trade", 13.16, 42.0]
["2026-10-02T19:59:34.764199+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:34.766231+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:34.806855+00:00", "trade", 13.165, 80.0]
["2026-10-02T19:59:34.807063+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:34.807293+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:35.129027+00:00", "trade", 13.17, 42.0]
["2026-10-02T19:59:35.129049+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:35.222515+00:00", "trade", 13.165, 10.0]
["2026-10-02T19:59:35.344643+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:35.492031+00:00", "trade", 13.165, 2.0]
["2026-10-02T19:59:35.689249+00:00", "trade", 13.165, 3.0]
["2026-10-02T19:59:35.689464+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:35.899844+00:00", "trade", 13.165, 1.0]
["2026-10-02T19:59:35.972452+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:36.029070+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:36.054409+00:00", "trade", 13.165, 33.0]
["2026-10-02T19:59:36.105534+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:36.254743+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:36.367613+00:00", "trade", 13.165, 10.0]
["2026-10-02T19:59:36.656030+00:00", "trade", 13.165, 1.0]
["2026-10-02T19:59:36.656716+00:00", "trade", 13.165, 3.0]
["2026-10-02T19:59:36.657194+00:00", "trade", 13.165, 5.0]
["2026-10-02T19:59:37.154689+00:00", "trade", 13.16, 50.0]
["2026-10-02T19:59:37.155259+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:37.165543+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:37.362752+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:37.459097+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:37.460059+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:37.465972+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:37.465975+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:37.656497+00:00", "trade", 13.165, 13.0]
["2026-10-02T19:59:37.656873+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:37.811215+00:00", "trade", 13.165, 37.0]
["2026-10-02T19:59:37.843412+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:37.843472+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:37.843557+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:37.843623+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:37.929274+00:00", "trade", 13.165, 79.0]
["2026-10-02T19:59:37.950773+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.080696+00:00", "trade", 13.165, 28.0]
["2026-10-02T19:59:38.091999+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.092084+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.198069+00:00", "trade", 13.16, 25.0]
["2026-10-02T19:59:38.198072+00:00", "trade", 13.16, 195.0]
["2026-10-02T19:59:38.199331+00:00", "trade", 13.1631, 42.0]
["2026-10-02T19:59:38.247876+00:00", "trade", 13.165, 28.0]
["2026-10-02T19:59:38.247940+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.248031+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.257087+00:00", "trade", 13.16, 70.0]
["2026-10-02T19:59:38.344240+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.344300+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.344439+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:38.344442+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:38.344448+00:00", "trade", 13.16, 80.0]
["2026-10-02T19:59:38.344448+00:00", "trade", 13.16, 40.0]
["2026-10-02T19:59:38.344452+00:00", "trade", 13.16, 9.0]
["2026-10-02T19:59:38.344452+00:00", "trade", 13.16, 3.0]
["2026-10-02T19:59:38.344454+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.344454+00:00", "trade", 13.16, 119.0]
["2026-10-02T19:59:38.344457+00:00", "trade", 13.16, 28.0]
["2026-10-02T19:59:38.344457+00:00", "trade", 13.16, 28.0]
["2026-10-02T19:59:38.344485+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.344515+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.344545+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.344545+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.344851+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.344946+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.344946+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.344951+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.344951+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.344961+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345006+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345014+00:00", "trade", 13.16, 1.0]
["2026-10-02T19:59:38.345017+00:00", "trade", 13.16, 898.0]
["2026-10-02T19:59:38.345020+00:00", "trade", 13.16, 1500.0]
["2026-10-02T19:59:38.345020+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.345025+00:00", "trade", 13.16, 29.0]
["2026-10-02T19:59:38.345025+00:00", "trade", 13.16, 300.0]
["2026-10-02T19:59:38.345037+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345040+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:38.345040+00:00", "trade", 13.16, 66.0]
["2026-10-02T19:59:38.345042+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345047+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345047+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345077+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345082+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345114+00:00", "trade", 13.16, 527.0]
["2026-10-02T19:59:38.345114+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.345117+00:00", "trade", 13.16, 2.0]
["2026-10-02T19:59:38.345122+00:00", "trade", 13.16, 300.0]
["2026-10-02T19:59:38.345122+00:00", "trade", 13.16, 507.0]
["2026-10-02T19:59:38.345131+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.345131+00:00", "trade", 13.16, 4.0]
["2026-10-02T19:59:38.345135+00:00", "trade", 13.16, 28.0]
["2026-10-02T19:59:38.345135+00:00", "trade", 13.16, 8.0]
["2026-10-02T19:59:38.345138+00:00", "trade", 13.16, 87.0]
["2026-10-02T19:59:38.345138+00:00", "trade", 13.16, 636.0]
["2026-10-02T19:59:38.345140+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.345140+00:00", "trade", 13.16, 3.0]
["2026-10-02T19:59:38.345143+00:00", "trade", 13.16, 6.0]
["2026-10-02T19:59:38.345143+00:00", "trade", 13.16, 29.0]
["2026-10-02T19:59:38.345146+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.345152+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.345152+00:00", "trade", 13.16, 7.0]
["2026-10-02T19:59:38.345158+00:00", "trade", 13.16, 5.0]
["2026-10-02T19:59:38.345158+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.345158+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.345165+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.345165+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:38.345165+00:00", "trade", 13.16, 20.0]
["2026-10-02T19:59:38.345167+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345170+00:00", "trade", 13.16, 300.0]
["2026-10-02T19:59:38.345170+00:00", "trade", 13.16, 10.0]
["2026-10-02T19:59:38.345173+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.345173+00:00", "trade", 13.16, 1.0]
["2026-10-02T19:59:38.345176+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.345176+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.345183+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.345183+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.345183+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:38.345185+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.345192+00:00", "trade", 13.16, 1400.0]
["2026-10-02T19:59:38.345192+00:00", "trade", 13.16, 500.0]
["2026-10-02T19:59:38.345192+00:00", "trade", 13.16, 80.0]
["2026-10-02T19:59:38.345193+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345193+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345197+00:00", "trade", 13.16, 2.0]
["2026-10-02T19:59:38.345197+00:00", "trade", 13.16, 79.0]
["2026-10-02T19:59:38.345197+00:00", "trade", 13.16, 2.0]
["2026-10-02T19:59:38.345201+00:00", "trade", 13.16, 6.0]
["2026-10-02T19:59:38.345201+00:00", "trade", 13.16, 3.0]
["2026-10-02T19:59:38.345206+00:00", "trade", 13.16, 33.0]
["2026-10-02T19:59:38.345206+00:00", "trade", 13.16, 33.0]
["2026-10-02T19:59:38.345207+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345209+00:00", "trade", 13.16, 99.0]
["2026-10-02T19:59:38.345209+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.345212+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345213+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.345213+00:00", "trade", 13.16, 71.0]
["2026-10-02T19:59:38.345213+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.345215+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.345215+00:00", "trade", 13.16, 500.0]
["2026-10-02T19:59:38.345218+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.345218+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:38.345218+00:00", "trade", 13.16, 300.0]
["2026-10-02T19:59:38.345218+00:00", "trade", 13.16, 3900.0]
["2026-10-02T19:59:38.345221+00:00", "trade", 13.16, 455.0]
["2026-10-02T19:59:38.345221+00:00", "trade", 13.16, 300.0]
["2026-10-02T19:59:38.345237+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345282+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345292+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345297+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345357+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345372+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345392+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:38.345397+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345442+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345501+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:38.345503+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345508+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345508+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345508+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345518+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345518+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345523+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345548+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345552+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.345568+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345583+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345593+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345597+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.345600+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.345615+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.345615+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:38.345618+00:00", "trade", 13.16, 5.0]
["2026-10-02T19:59:38.345633+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345783+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345803+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345804+00:00", "trade", 13.16, 209.0]
["2026-10-02T19:59:38.345813+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345837+00:00", "trade", 13.16, 240.0]
["2026-10-02T19:59:38.345838+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345858+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345861+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.345870+00:00", "trade", 13.16, 102.0]
["2026-10-02T19:59:38.345891+00:00", "trade", 13.16, 240.0]
["2026-10-02T19:59:38.345894+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345899+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.345958+00:00", "trade", 13.16, 500.0]
["2026-10-02T19:59:38.346051+00:00", "trade", 13.16, 75.0]
["2026-10-02T19:59:38.346054+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.346054+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.346054+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.346055+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.346055+00:00", "trade", 13.16, 119.0]
["2026-10-02T19:59:38.346057+00:00", "trade", 13.16, 580.0]
["2026-10-02T19:59:38.346059+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.346079+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.346194+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.346270+00:00", "trade", 13.1601, 47.0]
["2026-10-02T19:59:38.346337+00:00", "trade", 13.16, 42.0]
["2026-10-02T19:59:38.346406+00:00", "trade", 13.16, 40.0]
["2026-10-02T19:59:38.346481+00:00", "trade", 13.16, 42.0]
["2026-10-02T19:59:38.346604+00:00", "trade", 13.16, 43.0]
["2026-10-02T19:59:38.346685+00:00", "trade", 13.16, 52.0]
["2026-10-02T19:59:38.346742+00:00", "trade", 13.16, 42.0]
["2026-10-02T19:59:38.346809+00:00", "trade", 13.16, 109.0]
["2026-10-02T19:59:38.346860+00:00", "trade", 13.16, 40.0]
["2026-10-02T19:59:38.347224+00:00", "trade", 13.16, 41.0]
["2026-10-02T19:59:38.349447+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.351440+00:00", "trade", 13.165, 85.0]
["2026-10-02T19:59:38.351443+00:00", "trade", 13.17, 15.0]
["2026-10-02T19:59:38.351707+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.352078+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.353918+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.354705+00:00", "trade", 13.16, 3.0]
["2026-10-02T19:59:38.354790+00:00", "trade", 13.16, 700.0]
["2026-10-02T19:59:38.354850+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.354865+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.354900+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.356041+00:00", "trade", 13.1603, 44.0]
["2026-10-02T19:59:38.389760+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:38.403924+00:00", "trade", 13.16, 500.0]
["2026-10-02T19:59:38.403924+00:00", "trade", 13.16, 700.0]
["2026-10-02T19:59:38.403992+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.404012+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.404197+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.404338+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.404343+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.404408+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.404413+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.404414+00:00", "trade", 13.16, 920.0]
["2026-10-02T19:59:38.404417+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.404417+00:00", "trade", 13.16, 300.0]
["2026-10-02T19:59:38.404418+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.404418+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.404423+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.404453+00:00", "trade", 13.16, 240.0]
["2026-10-02T19:59:38.404453+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.404453+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.404493+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.404495+00:00", "trade", 13.16, 240.0]
["2026-10-02T19:59:38.404531+00:00", "trade", 13.16, 36.0]
["2026-10-02T19:59:38.404533+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.404604+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.404643+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:38.404643+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:59:38.404648+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:59:38.404694+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:59:38.404697+00:00", "trade", 13.16, 984.0]
["2026-10-02T19:59:38.404697+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:38.404699+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:38.404700+00:00", "trade", 13.16, 216.0]
["2026-10-02T19:59:38.404704+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:59:38.404704+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:59:38.404779+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:59:38.404781+00:00", "trade", 13.16, 936.0]
["2026-10-02T19:59:38.404859+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:59:38.404862+00:00", "trade", 13.16, 564.0]
["2026-10-02T19:59:38.404862+00:00", "trade", 13.16, 36.0]
["2026-10-02T19:59:38.404864+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:38.404864+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:59:38.404869+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:59:38.404919+00:00", "trade", 13.16, 37.0]
["2026-10-02T19:59:38.404922+00:00", "trade", 13.16, 27.0]
["2026-10-02T19:59:38.404922+00:00", "trade", 13.16, 1173.0]
["2026-10-02T19:59:38.404924+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:59:38.404984+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:59:38.404999+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:38.404999+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:59:38.405019+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:38.405039+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:38.405140+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:38.405145+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:38.405300+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:38.405328+00:00", "trade", 13.16, 40.0]
["2026-10-02T19:59:38.405659+00:00", "trade", 13.16, 3.0]
["2026-10-02T19:59:38.405659+00:00", "trade", 13.16, 134.0]
["2026-10-02T19:59:38.405662+00:00", "trade", 13.1602, 58.0]
["2026-10-02T19:59:38.405695+00:00", "trade", 13.16, 163.0]
["2026-10-02T19:59:38.405698+00:00", "trade", 13.16, 37.0]
["2026-10-02T19:59:38.405737+00:00", "trade", 13.16, 600.0]
["2026-10-02T19:59:38.405737+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:38.405740+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:38.405743+00:00", "trade", 13.16, 400.0]
["2026-10-02T19:59:38.405936+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:38.405953+00:00", "trade", 13.16, 49.0]
["2026-10-02T19:59:38.406011+00:00", "trade", 13.155, 860.0]
["2026-10-02T19:59:38.406014+00:00", "trade", 13.16, 340.0]
["2026-10-02T19:59:38.406026+00:00", "trade", 13.16, 275.0]
["2026-10-02T19:59:38.406029+00:00", "trade", 13.16, 99.0]
["2026-10-02T19:59:38.406107+00:00", "trade", 13.16, 47.0]
["2026-10-02T19:59:38.406418+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:38.406934+00:00", "trade", 13.16, 42.0]
["2026-10-02T19:59:38.407250+00:00", "trade", 13.1581, 60.0]
["2026-10-02T19:59:38.409510+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:38.409974+00:00", "trade", 13.155, 1.0]
["2026-10-02T19:59:38.416973+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:38.417023+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:38.417063+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:38.418862+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:38.447010+00:00", "trade", 13.155, 29.0]
["2026-10-02T19:59:38.504822+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:38.504912+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:38.657800+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:38.665820+00:00", "trade", 13.155, 42.0]
["2026-10-02T19:59:38.666088+00:00", "trade", 13.155, 90.0]
["2026-10-02T19:59:38.706482+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:38.706562+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:38.977953+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:38.978013+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:39.284523+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:39.338537+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:39.412032+00:00", "trade", 13.155, 4.0]
["2026-10-02T19:59:39.495880+00:00", "trade", 13.155, 7.0]
["2026-10-02T19:59:39.496341+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:39.496371+00:00", "trade", 13.155, 5.0]
["2026-10-02T19:59:39.566344+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:39.588357+00:00", "trade", 13.155, 55.0]
["2026-10-02T19:59:39.703356+00:00", "trade", 13.155, 1.0]
["2026-10-02T19:59:39.746488+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:39.871848+00:00", "trade", 13.155, 2.0]
["2026-10-02T19:59:39.872645+00:00", "trade", 13.16, 188.0]
["2026-10-02T19:59:39.872675+00:00", "trade", 13.155, 4.0]
["2026-10-02T19:59:40.006526+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:40.007278+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:40.008562+00:00", "trade", 13.1582, 40.0]
["2026-10-02T19:59:40.123378+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:40.133164+00:00", "trade", 13.155, 2.0]
["2026-10-02T19:59:40.193057+00:00", "trade", 13.155, 43.0]
["2026-10-02T19:59:40.351679+00:00", "trade", 13.15, 14.0]
["2026-10-02T19:59:40.351729+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:40.351819+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:40.394902+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:40.394905+00:00", "trade", 13.15, 686.0]
["2026-10-02T19:59:40.394908+00:00", "trade", 13.15, 400.0]
["2026-10-02T19:59:40.394908+00:00", "trade", 13.15, 200.0]
["2026-10-02T19:59:40.394911+00:00", "trade", 13.15, 300.0]
["2026-10-02T19:59:40.394911+00:00", "trade", 13.15, 10.0]
["2026-10-02T19:59:40.394913+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:59:40.394913+00:00", "trade", 13.15, 104.0]
["2026-10-02T19:59:40.394997+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:40.395032+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:40.395032+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:40.396185+00:00", "trade", 13.1504, 45.0]
["2026-10-02T19:59:40.472988+00:00", "trade", 13.15, 35.0]
["2026-10-02T19:59:40.473075+00:00", "trade", 13.15, 21.0]
["2026-10-02T19:59:40.663759+00:00", "trade", 13.155, 181.0]
["2026-10-02T19:59:40.688574+00:00", "trade", 13.155, 3.0]
["2026-10-02T19:59:40.782088+00:00", "trade", 13.15, 69.0]
["2026-10-02T19:59:40.958328+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:40.958364+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:41.052969+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:41.077963+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:41.078023+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:41.082191+00:00", "trade", 13.15, 55.0]
["2026-10-02T19:59:41.097647+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:41.185835+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:41.198952+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:59:41.199142+00:00", "trade", 13.15, 66.0]
["2026-10-02T19:59:41.206013+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:41.223728+00:00", "trade", 13.15, 5.0]
["2026-10-02T19:59:41.261835+00:00", "trade", 13.15, 111.0]
["2026-10-02T19:59:41.261836+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:41.269504+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:41.269585+00:00", "trade", 13.15, 245.0]
["2026-10-02T19:59:41.269588+00:00", "trade", 13.15, 63.0]
["2026-10-02T19:59:41.273990+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:41.325022+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:41.325027+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:41.351730+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:41.351790+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:41.399551+00:00", "trade", 13.15, 132.0]
["2026-10-02T19:59:41.612019+00:00", "trade", 13.155, 15.0]
["2026-10-02T19:59:42.007761+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:42.009012+00:00", "trade", 13.1515, 42.0]
["2026-10-02T19:59:42.085186+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:42.100272+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:42.100282+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:42.100348+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:42.100430+00:00", "trade", 13.15, 90.0]
["2026-10-02T19:59:42.100812+00:00", "trade", 13.15, 165.0]
["2026-10-02T19:59:42.101004+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:42.107505+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:42.116130+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:42.225579+00:00", "trade", 13.155, 1.0]
["2026-10-02T19:59:42.226312+00:00", "trade", 13.155, 1.0]
["2026-10-02T19:59:42.327689+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:42.589472+00:00", "trade", 13.155, 2.0]
["2026-10-02T19:59:42.667956+00:00", "trade", 13.155, 10.0]
["2026-10-02T19:59:42.687448+00:00", "trade", 13.155, 33.0]
["2026-10-02T19:59:42.820933+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:42.866425+00:00", "trade", 13.15, 1.0]
["2026-10-02T19:59:42.866477+00:00", "trade", 13.15, 72.0]
["2026-10-02T19:59:42.868257+00:00", "trade", 13.15, 3.0]
["2026-10-02T19:59:42.868882+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:42.869051+00:00", "trade", 13.15, 84.0]
["2026-10-02T19:59:43.033759+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:43.103799+00:00", "trade", 13.155, 17.0]
["2026-10-02T19:59:43.104669+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:43.197204+00:00", "trade", 13.15, 9.0]
["2026-10-02T19:59:43.202928+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:43.274829+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:43.332740+00:00", "trade", 13.155, 3.0]
["2026-10-02T19:59:43.418932+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:43.458381+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:43.770825+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:43.893223+00:00", "trade", 13.1502, 2000.0]
["2026-10-02T19:59:43.894468+00:00", "trade", 13.1506, 70.0]
["2026-10-02T19:59:43.900328+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:44.059772+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:44.059826+00:00", "trade", 13.155, 1.0]
["2026-10-02T19:59:44.123530+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:44.124089+00:00", "trade", 13.155, 6.0]
["2026-10-02T19:59:44.220625+00:00", "trade", 13.155, 2.0]
["2026-10-02T19:59:44.535701+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:44.535761+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:44.632536+00:00", "trade", 13.155, 1.0]
["2026-10-02T19:59:44.649972+00:00", "trade", 13.155, 4.0]
["2026-10-02T19:59:44.686608+00:00", "trade", 13.155, 33.0]
["2026-10-02T19:59:44.705980+00:00", "trade", 13.155, 1.0]
["2026-10-02T19:59:44.943397+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:45.008994+00:00", "trade", 13.155, 2.0]
["2026-10-02T19:59:45.277031+00:00", "trade", 13.155, 50.0]
["2026-10-02T19:59:45.361911+00:00", "trade", 13.15, 16.0]
["2026-10-02T19:59:45.361917+00:00", "trade", 13.15, 300.0]
["2026-10-02T19:59:45.361917+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:59:45.361947+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:59:45.361950+00:00", "trade", 13.15, 500.0]
["2026-10-02T19:59:45.361950+00:00", "trade", 13.15, 32.0]
["2026-10-02T19:59:45.582225+00:00", "trade", 13.155, 4.0]
["2026-10-02T19:59:45.603759+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:45.629485+00:00", "trade", 13.155, 13.0]
["2026-10-02T19:59:45.629536+00:00", "trade", 13.155, 3.0]
["2026-10-02T19:59:45.679073+00:00", "trade", 13.15, 1.0]
["2026-10-02T19:59:45.690536+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:45.700418+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:45.700613+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:45.701131+00:00", "trade", 13.155, 155.0]
["2026-10-02T19:59:45.702379+00:00", "trade", 13.1518, 42.0]
["2026-10-02T19:59:45.725675+00:00", "trade", 13.15, 168.0]
["2026-10-02T19:59:45.725693+00:00", "trade", 13.15, 92.0]
["2026-10-02T19:59:45.797459+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:46.174192+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:46.267105+00:00", "trade", 13.16, 440.0]
["2026-10-02T19:59:46.267896+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:46.267899+00:00", "trade", 13.155, 300.0]
["2026-10-02T19:59:46.267899+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:46.267902+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:46.267905+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:46.267906+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:46.267906+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:46.267908+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:46.267908+00:00", "trade", 13.155, 900.0]
["2026-10-02T19:59:46.267908+00:00", "trade", 13.16, 234.0]
["2026-10-02T19:59:46.267911+00:00", "trade", 13.16, 700.0]
["2026-10-02T19:59:46.267914+00:00", "trade", 13.16, 300.0]
["2026-10-02T19:59:46.267914+00:00", "trade", 13.16, 366.0]
["2026-10-02T19:59:46.267995+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:46.268041+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:46.268046+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:46.268076+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:46.268096+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:46.268434+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:46.268462+00:00", "trade", 13.155, 321.0]
["2026-10-02T19:59:46.268471+00:00", "trade", 13.155, 8.0]
["2026-10-02T19:59:46.268473+00:00", "trade", 13.155, 93.0]
["2026-10-02T19:59:46.268607+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:46.268918+00:00", "trade", 13.155, 200.0]
["2026-10-02T19:59:46.268973+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:46.269156+00:00", "trade", 13.155, 300.0]
["2026-10-02T19:59:46.269258+00:00", "trade", 13.155, 300.0]
["2026-10-02T19:59:46.272813+00:00", "trade", 13.1556, 18.0]
["2026-10-02T19:59:46.273144+00:00", "trade", 13.155, 17.0]
["2026-10-02T19:59:46.276918+00:00", "trade", 13.1564, 58.0]
["2026-10-02T19:59:46.277868+00:00", "trade", 13.1588, 46.0]
["2026-10-02T19:59:46.279651+00:00", "trade", 13.155, 300.0]
["2026-10-02T19:59:46.279792+00:00", "trade", 13.155, 900.0]
["2026-10-02T19:59:46.280057+00:00", "trade", 13.155, 300.0]
["2026-10-02T19:59:46.280301+00:00", "trade", 13.155, 300.0]
["2026-10-02T19:59:46.281061+00:00", "trade", 13.155, 58.0]
["2026-10-02T19:59:46.284270+00:00", "trade", 13.16, 1.0]
["2026-10-02T19:59:46.293316+00:00", "trade", 13.155, 200.0]
["2026-10-02T19:59:46.293439+00:00", "trade", 13.155, 400.0]
["2026-10-02T19:59:46.293710+00:00", "trade", 13.155, 200.0]
["2026-10-02T19:59:46.293716+00:00", "trade", 13.155, 200.0]
["2026-10-02T19:59:46.293956+00:00", "trade", 13.155, 200.0]
["2026-10-02T19:59:46.294961+00:00", "trade", 13.155, 42.0]
["2026-10-02T19:59:46.364901+00:00", "trade", 13.155, 300.0]
["2026-10-02T19:59:46.375703+00:00", "trade", 13.155, 200.0]
["2026-10-02T19:59:46.375868+00:00", "trade", 13.155, 400.0]
["2026-10-02T19:59:46.376103+00:00", "trade", 13.155, 200.0]
["2026-10-02T19:59:46.376106+00:00", "trade", 13.155, 200.0]
["2026-10-02T19:59:46.376344+00:00", "trade", 13.155, 200.0]
["2026-10-02T19:59:46.377594+00:00", "trade", 13.155, 44.0]
["2026-10-02T19:59:46.387737+00:00", "trade", 13.155, 2.0]
["2026-10-02T19:59:46.432962+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:46.433001+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:46.433128+00:00", "trade", 13.155, 300.0]
["2026-10-02T19:59:46.433359+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:46.433362+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:46.433368+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:46.433377+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:46.433515+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:46.433603+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:46.433612+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:46.433873+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:46.433970+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:46.434120+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:46.434183+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:46.434703+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:46.435437+00:00", "trade", 13.155, 42.0]
["2026-10-02T19:59:46.436117+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:46.436126+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:46.436156+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:46.440540+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:46.443528+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:46.443533+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:46.443614+00:00", "trade", 13.16, 14.0]
["2026-10-02T19:59:46.443619+00:00", "trade", 13.16, 300.0]
["2026-10-02T19:59:46.443622+00:00", "trade", 13.16, 300.0]
["2026-10-02T19:59:46.444190+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:46.444205+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:46.444780+00:00", "trade", 13.16, 5.0]
["2026-10-02T19:59:46.445216+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:46.445338+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:46.482153+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:46.482207+00:00", "trade", 13.16, 1.0]
["2026-10-02T19:59:46.482225+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:46.482331+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:46.482334+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:46.482358+00:00", "trade", 13.16, 66.0]
["2026-10-02T19:59:46.482364+00:00", "trade", 13.16, 400.0]
["2026-10-02T19:59:46.482381+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:46.482382+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:46.482388+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:46.482421+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:46.482426+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:46.482481+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:46.482485+00:00", "trade", 13.16, 94.0]
["2026-10-02T19:59:46.482487+00:00", "trade", 13.16, 1.0]
["2026-10-02T19:59:46.482490+00:00", "trade", 13.16, 20.0]
["2026-10-02T19:59:46.482491+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:46.482491+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:46.482501+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:59:46.482550+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:46.482556+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:59:46.482561+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:59:46.482566+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:59:46.482581+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:59:46.482692+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:59:46.482777+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:46.482782+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:46.482815+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:46.482818+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:46.482877+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:46.483108+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:46.483176+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:46.483176+00:00", "trade", 13.16, 93.0]
["2026-10-02T19:59:46.483182+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:46.483213+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:46.483224+00:00", "trade", 13.16, 99.0]
["2026-10-02T19:59:46.483317+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:46.483378+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:46.483413+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:46.483576+00:00", "trade", 13.1577, 40.0]
["2026-10-02T19:59:46.483687+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:46.483723+00:00", "trade", 13.16, 260.0]
["2026-10-02T19:59:46.483995+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:46.484072+00:00", "trade", 13.16, 41.0]
["2026-10-02T19:59:46.484285+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:46.484613+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:46.485103+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:46.487232+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:46.487944+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:46.490390+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:46.490410+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:46.500747+00:00", "trade", 13.165, 200.0]
["2026-10-02T19:59:46.500747+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:46.501444+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:46.501841+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:46.501964+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:46.501994+00:00", "trade", 13.1606, 43.0]
["2026-10-02T19:59:46.502139+00:00", "trade", 13.165, 200.0]
["2026-10-02T19:59:46.504006+00:00", "trade", 13.165, 200.0]
["2026-10-02T19:59:46.510979+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:46.510989+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:46.511059+00:00", "trade", 13.17, 300.0]
["2026-10-02T19:59:46.511060+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:46.511079+00:00", "trade", 13.17, 300.0]
["2026-10-02T19:59:46.511082+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:46.511100+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:46.511338+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:46.511385+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:46.511846+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:46.511909+00:00", "trade", 13.165, 300.0]
["2026-10-02T19:59:46.511909+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:46.511945+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:46.511951+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:46.512348+00:00", "trade", 13.1669, 42.0]
["2026-10-02T19:59:46.513223+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:46.513229+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:46.513392+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:46.513801+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:46.513915+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:46.514273+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:46.516504+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:46.521569+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:46.522050+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:46.522139+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:59:46.522682+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:46.523381+00:00", "trade", 13.1656, 44.0]
["2026-10-02T19:59:46.525065+00:00", "trade", 13.165, 120.0]
["2026-10-02T19:59:46.526145+00:00", "trade", 13.165, 1200.0]
["2026-10-02T19:59:46.526945+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:59:46.526954+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:46.526954+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:59:46.527543+00:00", "trade", 13.165, 2.0]
["2026-10-02T19:59:46.528193+00:00", "trade", 13.1657, 40.0]
["2026-10-02T19:59:46.528713+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:46.529197+00:00", "trade", 13.165, 720.0]
["2026-10-02T19:59:46.531281+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:46.531478+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:46.531869+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:46.531909+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:46.541211+00:00", "trade", 13.165, 200.0]
["2026-10-02T19:59:46.562802+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:46.562814+00:00", "trade", 13.1699, 100.0]
["2026-10-02T19:59:46.562853+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:46.562856+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:46.562865+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:46.562865+00:00", "trade", 13.17, 1.0]
["2026-10-02T19:59:46.562868+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:46.562869+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:46.562873+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:46.562886+00:00", "trade", 13.17, 38.0]
["2026-10-02T19:59:46.562893+00:00", "trade", 13.17, 99.0]
["2026-10-02T19:59:46.562893+00:00", "quote", 13.16, 13.18]
["2026-10-02T19:59:46.562896+00:00", "trade", 13.17, 53.0]
["2026-10-02T19:59:46.562898+00:00", "quote", 13.16, 13.18]
["2026-10-02T19:59:46.562938+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:46.562938+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:46.562948+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:46.562963+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:46.563018+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:46.563028+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:46.563068+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:46.563223+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:46.563238+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:46.563303+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:46.563689+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:46.564068+00:00", "trade", 13.1666, 40.0]
["2026-10-02T19:59:46.564303+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:46.568451+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:46.568516+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:46.569569+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:46.570816+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:46.570917+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:46.629200+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:46.633932+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:46.638739+00:00", "trade", 13.175, 7.0]
["2026-10-02T19:59:46.639747+00:00", "trade", 13.175, 6.0]
["2026-10-02T19:59:46.657807+00:00", "trade", 13.175, 12.0]
["2026-10-02T19:59:46.663843+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:46.745497+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:47.029864+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:47.034992+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:47.035137+00:00", "trade", 13.18, 200.0]
["2026-10-02T19:59:47.164809+00:00", "trade", 13.175, 200.0]
["2026-10-02T19:59:47.254028+00:00", "trade", 13.18, 4.0]
["2026-10-02T19:59:47.392974+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:47.393440+00:00", "trade", 13.175, 200.0]
["2026-10-02T19:59:47.393458+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:47.393461+00:00", "trade", 13.175, 400.0]
["2026-10-02T19:59:47.393464+00:00", "trade", 13.17, 96.0]
["2026-10-02T19:59:47.393467+00:00", "trade", 13.175, 265.0]
["2026-10-02T19:59:47.393470+00:00", "trade", 13.175, 200.0]
["2026-10-02T19:59:47.393483+00:00", "trade", 13.175, 400.0]
["2026-10-02T19:59:47.393483+00:00", "trade", 13.175, 254.0]
["2026-10-02T19:59:47.393485+00:00", "trade", 13.175, 200.0]
["2026-10-02T19:59:47.393485+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:47.393488+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:47.393488+00:00", "trade", 13.17, 700.0]
["2026-10-02T19:59:47.393491+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:47.393491+00:00", "trade", 13.17, 20.0]
["2026-10-02T19:59:47.393495+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:59:47.393495+00:00", "trade", 13.17, 300.0]
["2026-10-02T19:59:47.393497+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:47.393497+00:00", "trade", 13.17, 68.0]
["2026-10-02T19:59:47.393501+00:00", "trade", 13.17, 300.0]
["2026-10-02T19:59:47.393555+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:47.393565+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:47.393602+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:47.393706+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:47.393723+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:47.393726+00:00", "trade", 13.175, 300.0]
["2026-10-02T19:59:47.393870+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:59:47.393876+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:47.393897+00:00", "trade", 13.175, 400.0]
["2026-10-02T19:59:47.393991+00:00", "trade", 13.175, 400.0]
["2026-10-02T19:59:47.393993+00:00", "trade", 13.175, 200.0]
["2026-10-02T19:59:47.393996+00:00", "trade", 13.175, 400.0]
["2026-10-02T19:59:47.393996+00:00", "trade", 13.175, 200.0]
["2026-10-02T19:59:47.393999+00:00", "trade", 13.175, 300.0]
["2026-10-02T19:59:47.393999+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:47.394017+00:00", "trade", 13.17, 500.0]
["2026-10-02T19:59:47.394020+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:59:47.394030+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:59:47.394038+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:59:47.394041+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:59:47.394059+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:47.394093+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:47.394097+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:47.394165+00:00", "trade", 13.175, 300.0]
["2026-10-02T19:59:47.394352+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:47.394589+00:00", "trade", 13.175, 400.0]
["2026-10-02T19:59:47.394724+00:00", "trade", 13.1737, 47.0]
["2026-10-02T19:59:47.394853+00:00", "trade", 13.1732, 58.0]
["2026-10-02T19:59:47.394989+00:00", "trade", 13.1719, 41.0]
["2026-10-02T19:59:47.395118+00:00", "trade", 13.175, 400.0]
["2026-10-02T19:59:47.395253+00:00", "trade", 13.1741, 44.0]
["2026-10-02T19:59:47.395313+00:00", "trade", 13.1718, 44.0]
["2026-10-02T19:59:47.395593+00:00", "trade", 13.175, 400.0]
["2026-10-02T19:59:47.396832+00:00", "trade", 13.1739, 49.0]
["2026-10-02T19:59:47.397563+00:00", "trade", 13.175, 321.0]
["2026-10-02T19:59:47.397758+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:47.397758+00:00", "trade", 13.175, 300.0]
["2026-10-02T19:59:47.397951+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:47.405772+00:00", "trade", 13.175, 400.0]
["2026-10-02T19:59:47.405802+00:00", "trade", 13.175, 321.0]
["2026-10-02T19:59:47.406127+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:47.406160+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:47.406500+00:00", "trade", 13.175, 8.0]
["2026-10-02T19:59:47.407062+00:00", "trade", 13.175, 40.0]
["2026-10-02T19:59:47.415311+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:59:47.415322+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:47.415327+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:47.415392+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:47.415408+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:47.415944+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:47.416072+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:59:47.623400+00:00", "trade", 13.175, 73.0]
["2026-10-02T19:59:47.632885+00:00", "trade", 13.18, 5.0]
["2026-10-02T19:59:47.736569+00:00", "trade", 13.18, 63.0]
["2026-10-02T19:59:47.736572+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:47.737146+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:59:47.737158+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:59:47.737168+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:47.737170+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:59:47.737170+00:00", "trade", 13.18, 600.0]
["2026-10-02T19:59:47.737185+00:00", "trade", 13.18, 5.0]
["2026-10-02T19:59:47.737198+00:00", "quote", 13.18, 13.18]
["2026-10-02T19:59:47.737203+00:00", "quote", 13.18, 13.18]
["2026-10-02T19:59:47.737224+00:00", "quote", 13.18, 13.18]
["2026-10-02T19:59:47.737233+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:47.737243+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:47.737254+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:47.737254+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:47.737284+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:47.737304+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:47.737319+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:47.737770+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:47.737825+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:47.738256+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:59:47.739298+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:47.739498+00:00", "trade", 13.1794, 40.0]
["2026-10-02T19:59:47.740247+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:59:47.740995+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:59:47.742235+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:47.742757+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:47.745207+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:47.748756+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:47.748826+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:47.769482+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:59:47.839031+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:47.839036+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:47.900164+00:00", "trade", 13.185, 300.0]
["2026-10-02T19:59:48.006477+00:00", "trade", 13.185, 400.0]
["2026-10-02T19:59:48.007144+00:00", "trade", 13.185, 5.0]
["2026-10-02T19:59:48.128002+00:00", "trade", 13.185, 61.0]
["2026-10-02T19:59:48.144683+00:00", "trade", 13.185, 14.0]
["2026-10-02T19:59:48.145398+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:59:48.158278+00:00", "trade", 13.185, 2.0]
["2026-10-02T19:59:48.277253+00:00", "trade", 13.185, 3.0]
["2026-10-02T19:59:48.308359+00:00", "trade", 13.185, 22.0]
["2026-10-02T19:59:48.347723+00:00", "trade", 13.185, 1.0]
["2026-10-02T19:59:48.378646+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:48.378656+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:48.500132+00:00", "trade", 13.185, 26.0]
["2026-10-02T19:59:48.525765+00:00", "trade", 13.185, 200.0]
["2026-10-02T19:59:48.538145+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:48.538195+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:48.542601+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:48.543057+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:48.543172+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:48.579352+00:00", "trade", 13.18, 170.0]
["2026-10-02T19:59:48.580606+00:00", "trade", 13.1845, 42.0]
["2026-10-02T19:59:48.581319+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:59:48.636759+00:00", "trade", 13.185, 5.0]
["2026-10-02T19:59:48.662241+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:48.704742+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:48.704812+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:48.704907+00:00", "trade", 13.18, 40.0]
["2026-10-02T19:59:48.729150+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:48.731165+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:48.737505+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:48.808023+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:48.906345+00:00", "trade", 13.185, 6.0]
["2026-10-02T19:59:48.908471+00:00", "trade", 13.185, 1.0]
["2026-10-02T19:59:49.141071+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:49.141081+00:00", "trade", 13.185, 128.0]
["2026-10-02T19:59:49.144428+00:00", "trade", 13.18, 10.0]
["2026-10-02T19:59:49.144861+00:00", "trade", 13.185, 15.0]
["2026-10-02T19:59:49.160173+00:00", "trade", 13.185, 200.0]
["2026-10-02T19:59:49.174415+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:49.174846+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:49.235215+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:49.290089+00:00", "trade", 13.185, 12.0]
["2026-10-02T19:59:49.295162+00:00", "trade", 13.185, 91.0]
["2026-10-02T19:59:49.295165+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:59:49.295168+00:00", "trade", 13.19, 9.0]
["2026-10-02T19:59:49.310910+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:49.468813+00:00", "trade", 13.185, 8.0]
["2026-10-02T19:59:49.480839+00:00", "trade", 13.185, 5.0]
["2026-10-02T19:59:49.499785+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:49.638520+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:49.639036+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:49.667003+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:49.744925+00:00", "trade", 13.185, 96.0]
["2026-10-02T19:59:49.905119+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:59:49.905827+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:49.948082+00:00", "trade", 13.18, 200.0]
["2026-10-02T19:59:49.948082+00:00", "trade", 13.18, 45.0]
["2026-10-02T19:59:49.948142+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:49.948188+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:49.948198+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:49.948200+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:59:49.948200+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:59:49.948203+00:00", "trade", 13.18, 20.0]
["2026-10-02T19:59:49.948203+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:49.948208+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:49.948253+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:49.948263+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:49.948303+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:49.948347+00:00", "trade", 13.18, 300.0]
["2026-10-02T19:59:49.948350+00:00", "trade", 13.18, 54.0]
["2026-10-02T19:59:49.948403+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:49.948413+00:00", "trade", 13.18, 57.0]
["2026-10-02T19:59:49.948573+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:49.948982+00:00", "trade", 13.18, 20.0]
["2026-10-02T19:59:49.948982+00:00", "trade", 13.18, 80.0]
["2026-10-02T19:59:49.948984+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:49.948988+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:59:49.948988+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:59:49.949294+00:00", "trade", 13.18, 1460.0]
["2026-10-02T19:59:49.949295+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:49.949298+00:00", "trade", 13.18, 36.0]
["2026-10-02T19:59:49.949360+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:49.949385+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:49.949385+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:49.949460+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:59:49.949616+00:00", "trade", 13.1823, 44.0]
["2026-10-02T19:59:49.949656+00:00", "quote", 13.18, 13.18]
["2026-10-02T19:59:49.949666+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:49.949667+00:00", "trade", 13.18, 105.0]
["2026-10-02T19:59:49.949686+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:49.949701+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:49.949791+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:49.949796+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:49.950247+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:49.950543+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:49.950558+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:49.950563+00:00", "trade", 13.18, 49.0]
["2026-10-02T19:59:49.950854+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:49.952528+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:49.952949+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:49.953034+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:49.958708+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:49.966927+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:49.996187+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:50.002056+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:50.002347+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:50.004266+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:50.017743+00:00", "trade", 13.175, 6.0]
["2026-10-02T19:59:50.031315+00:00", "trade", 13.17, 1.0]
["2026-10-02T19:59:50.056460+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:50.056460+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:50.070826+00:00", "trade", 13.175, 39.0]
["2026-10-02T19:59:50.071568+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.072302+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.088378+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.217109+00:00", "trade", 13.175, 13.0]
["2026-10-02T19:59:50.291386+00:00", "trade", 13.175, 10.0]
["2026-10-02T19:59:50.292152+00:00", "trade", 13.17, 20.0]
["2026-10-02T19:59:50.298591+00:00", "trade", 13.175, 7.0]
["2026-10-02T19:59:50.303078+00:00", "trade", 13.175, 41.0]
["2026-10-02T19:59:50.303081+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:59:50.303083+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:50.303087+00:00", "trade", 13.17, 300.0]
["2026-10-02T19:59:50.303087+00:00", "trade", 13.17, 700.0]
["2026-10-02T19:59:50.303087+00:00", "trade", 13.17, 220.0]
["2026-10-02T19:59:50.303090+00:00", "trade", 13.17, 396.0]
["2026-10-02T19:59:50.303153+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:50.303316+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.303318+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.303321+00:00", "trade", 13.17, 300.0]
["2026-10-02T19:59:50.303321+00:00", "trade", 13.17, 699.0]
["2026-10-02T19:59:50.303481+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.303543+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:50.303544+00:00", "trade", 13.17, 1100.0]
["2026-10-02T19:59:50.304422+00:00", "trade", 13.172, 46.0]
["2026-10-02T19:59:50.304593+00:00", "trade", 13.1706, 47.0]
["2026-10-02T19:59:50.330719+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.332181+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.332391+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.334794+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.334938+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.336036+00:00", "trade", 13.1716, 42.0]
["2026-10-02T19:59:50.380502+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:50.429261+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.429318+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:50.429535+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.430262+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.431059+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.432247+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.432972+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.433700+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.433784+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.443028+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.451412+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.453935+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.453968+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.456966+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.457002+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.457029+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:50.460388+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.461657+00:00", "trade", 13.175, 42.0]
["2026-10-02T19:59:50.461940+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.463019+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.466420+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.466457+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.471990+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.477845+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.477914+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:50.493623+00:00", "trade", 13.175, 92.0]
["2026-10-02T19:59:50.493686+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:50.494303+00:00", "trade", 13.175, 16.0]
["2026-10-02T19:59:50.532506+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:59:50.621427+00:00", "trade", 13.175, 2.0]
["2026-10-02T19:59:50.621440+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:50.633745+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:50.676782+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:50.758166+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:50.844429+00:00", "trade", 13.17, 943.0]
["2026-10-02T19:59:50.844429+00:00", "trade", 13.17, 500.0]
["2026-10-02T19:59:50.844432+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:50.844587+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:59:50.844658+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:50.844661+00:00", "trade", 13.17, 300.0]
["2026-10-02T19:59:50.844700+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:59:50.844706+00:00", "trade", 13.17, 321.0]
["2026-10-02T19:59:50.844712+00:00", "trade", 13.17, 1.0]
["2026-10-02T19:59:50.844712+00:00", "trade", 13.17, 2.0]
["2026-10-02T19:59:50.845048+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:59:50.845053+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:59:50.845158+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:59:50.845178+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:50.845238+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:50.845274+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:59:50.845319+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:50.845344+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:50.845349+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:50.845454+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:50.845683+00:00", "trade", 13.1723, 46.0]
["2026-10-02T19:59:50.846528+00:00", "trade", 13.17, 40.0]
["2026-10-02T19:59:50.852034+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:50.856235+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:50.856320+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:50.856656+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:50.857352+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:50.861537+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:50.945251+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:50.945251+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:50.967452+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:51.032187+00:00", "trade", 13.165, 58.0]
["2026-10-02T19:59:51.053141+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:51.053141+00:00", "trade", 13.16, 118.0]
["2026-10-02T19:59:51.053158+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:51.053160+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:51.053160+00:00", "trade", 13.16, 700.0]
["2026-10-02T19:59:51.053163+00:00", "trade", 13.16, 1577.0]
["2026-10-02T19:59:51.053166+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:51.053166+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:51.053169+00:00", "trade", 13.16, 500.0]
["2026-10-02T19:59:51.053169+00:00", "trade", 13.16, 300.0]
["2026-10-02T19:59:51.053239+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:51.053427+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:51.053430+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:51.053481+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:51.053481+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:51.053524+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:51.053526+00:00", "trade", 13.16, 240.0]
["2026-10-02T19:59:51.053526+00:00", "trade", 13.16, 300.0]
["2026-10-02T19:59:51.053529+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:51.053529+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:51.053538+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:51.053585+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:51.053589+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:51.053609+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:51.053617+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:59:51.053619+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:59:51.053620+00:00", "trade", 13.16, 83.0]
["2026-10-02T19:59:51.053620+00:00", "trade", 13.16, 17.0]
["2026-10-02T19:59:51.053646+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:51.053695+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:59:51.053700+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:59:51.053760+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.053955+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.053970+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.054015+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.054030+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.054050+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.054076+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.054155+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:51.054492+00:00", "trade", 13.155, 400.0]
["2026-10-02T19:59:51.054928+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.056005+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.057078+00:00", "trade", 13.155, 400.0]
["2026-10-02T19:59:51.057216+00:00", "trade", 13.155, 400.0]
["2026-10-02T19:59:51.060028+00:00", "trade", 13.16, 700.0]
["2026-10-02T19:59:51.060032+00:00", "trade", 13.16, 300.0]
["2026-10-02T19:59:51.060032+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:51.060035+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.060756+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.060766+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.060957+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.064671+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.065944+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.070419+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.071052+00:00", "trade", 13.16, 24.0]
["2026-10-02T19:59:51.072735+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.079777+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.133288+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:51.133884+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:51.154089+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.236894+00:00", "trade", 13.159, 227.0]
["2026-10-02T19:59:51.269753+00:00", "trade", 13.1607, 72.0]
["2026-10-02T19:59:51.271266+00:00", "trade", 13.155, 90.0]
["2026-10-02T19:59:51.283273+00:00", "trade", 13.1603, 42.0]
["2026-10-02T19:59:51.290824+00:00", "trade", 13.1604, 32.0]
["2026-10-02T19:59:51.296414+00:00", "trade", 13.1566, 42.0]
["2026-10-02T19:59:51.299635+00:00", "trade", 13.1593, 43.0]
["2026-10-02T19:59:51.384512+00:00", "trade", 13.155, 14.0]
["2026-10-02T19:59:51.385199+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.387249+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.395183+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.395188+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.395281+00:00", "trade", 13.16, 125.0]
["2026-10-02T19:59:51.395669+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:51.420691+00:00", "trade", 13.16, 976.0]
["2026-10-02T19:59:51.420848+00:00", "trade", 13.16, 124.0]
["2026-10-02T19:59:51.420964+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.421169+00:00", "trade", 13.16, 651.0]
["2026-10-02T19:59:51.421933+00:00", "trade", 13.16, 1.0]
["2026-10-02T19:59:51.422167+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.422172+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.423308+00:00", "trade", 13.1598, 54.0]
["2026-10-02T19:59:51.431249+00:00", "trade", 13.155, 170.0]
["2026-10-02T19:59:51.431770+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.431980+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.432329+00:00", "trade", 13.16, 1.0]
["2026-10-02T19:59:51.432467+00:00", "trade", 13.155, 35.0]
["2026-10-02T19:59:51.432507+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.432567+00:00", "trade", 13.16, 800.0]
["2026-10-02T19:59:51.432647+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.432767+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.433348+00:00", "trade", 13.16, 3.0]
["2026-10-02T19:59:51.433724+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.443788+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.523653+00:00", "trade", 13.155, 30.0]
["2026-10-02T19:59:51.523714+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.528450+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.634548+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.644977+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.644995+00:00", "trade", 13.16, 1.0]
["2026-10-02T19:59:51.645233+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.670248+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.708288+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.708305+00:00", "trade", 13.16, 180.0]
["2026-10-02T19:59:51.901238+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:51.974613+00:00", "trade", 13.155, 70.0]
["2026-10-02T19:59:52.418061+00:00", "trade", 13.155, 69.0]
["2026-10-02T19:59:52.534721+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:52.543186+00:00", "trade", 13.1501, 100.0]
["2026-10-02T19:59:52.593150+00:00", "trade", 13.16, 39.0]
["2026-10-02T19:59:52.631040+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:52.631121+00:00", "trade", 13.16, 188.0]
["2026-10-02T19:59:52.632423+00:00", "trade", 13.1583, 44.0]
["2026-10-02T19:59:52.724048+00:00", "trade", 13.155, 1.0]
["2026-10-02T19:59:52.817624+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:53.001582+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:53.002805+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:53.012117+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:53.012188+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:53.086243+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:53.086244+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:53.086259+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:53.086269+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:53.086324+00:00", "trade", 13.16, 1200.0]
["2026-10-02T19:59:53.086348+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:53.086372+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:53.086372+00:00", "trade", 13.16, 300.0]
["2026-10-02T19:59:53.086375+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:53.086402+00:00", "trade", 13.16, 500.0]
["2026-10-02T19:59:53.086598+00:00", "trade", 13.16, 94.0]
["2026-10-02T19:59:53.086628+00:00", "trade", 13.16, 1106.0]
["2026-10-02T19:59:53.086961+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:53.087623+00:00", "trade", 13.16, 47.0]
["2026-10-02T19:59:53.087867+00:00", "trade", 13.16, 49.0]
["2026-10-02T19:59:53.091683+00:00", "trade", 13.16, 94.0]
["2026-10-02T19:59:53.091687+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:53.099611+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:53.109695+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:53.194329+00:00", "trade", 13.16, 194.0]
["2026-10-02T19:59:53.294520+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:53.294545+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:53.297507+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:53.305414+00:00", "trade", 13.155, 95.0]
["2026-10-02T19:59:53.327850+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:53.327853+00:00", "trade", 13.16, 400.0]
["2026-10-02T19:59:53.327854+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:53.327859+00:00", "trade", 13.16, 418.0]
["2026-10-02T19:59:53.327859+00:00", "trade", 13.16, 606.0]
["2026-10-02T19:59:53.327859+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:53.327862+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:53.327862+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:53.328039+00:00", "trade", 13.16, 800.0]
["2026-10-02T19:59:53.328304+00:00", "trade", 13.16, 400.0]
["2026-10-02T19:59:53.328337+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:53.328337+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:53.328340+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:53.328382+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:53.328425+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:53.329119+00:00", "trade", 13.1598, 50.0]
["2026-10-02T19:59:53.329546+00:00", "trade", 13.16, 42.0]
["2026-10-02T19:59:53.554467+00:00", "trade", 13.16, 1.0]
["2026-10-02T19:59:53.586024+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:53.586051+00:00", "trade", 13.16, 300.0]
["2026-10-02T19:59:53.586057+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:59:53.587398+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:59:53.587500+00:00", "trade", 13.16, 299.0]
["2026-10-02T19:59:53.593963+00:00", "trade", 13.155, 318.0]
["2026-10-02T19:59:53.593978+00:00", "trade", 13.155, 318.0]
["2026-10-02T19:59:53.594035+00:00", "trade", 13.155, 82.0]
["2026-10-02T19:59:53.594041+00:00", "trade", 13.155, 82.0]
["2026-10-02T19:59:53.594194+00:00", "trade", 13.155, 236.0]
["2026-10-02T19:59:53.594308+00:00", "trade", 13.155, 236.0]
["2026-10-02T19:59:53.594350+00:00", "trade", 13.155, 400.0]
["2026-10-02T19:59:53.594618+00:00", "trade", 13.155, 400.0]
["2026-10-02T19:59:53.595010+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:53.595208+00:00", "trade", 13.1591, 47.0]
["2026-10-02T19:59:53.595860+00:00", "trade", 13.155, 46.0]
["2026-10-02T19:59:53.624383+00:00", "trade", 13.155, 72.0]
["2026-10-02T19:59:53.624882+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:53.644899+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:53.644929+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:53.685801+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:53.685852+00:00", "trade", 13.155, 321.0]
["2026-10-02T19:59:53.852208+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:53.883943+00:00", "trade", 13.155, 18.0]
["2026-10-02T19:59:53.903339+00:00", "trade", 13.155, 24.0]
["2026-10-02T19:59:54.048515+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:54.048635+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:54.048702+00:00", "trade", 13.155, 20.0]
["2026-10-02T19:59:54.049858+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:54.050013+00:00", "trade", 13.155, 16.0]
["2026-10-02T19:59:54.050615+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.050690+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.051084+00:00", "trade", 13.155, 3.0]
["2026-10-02T19:59:54.052154+00:00", "trade", 13.155, 1.0]
["2026-10-02T19:59:54.053499+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.086562+00:00", "trade", 13.155, 77.0]
["2026-10-02T19:59:54.096239+00:00", "trade", 13.155, 35.0]
["2026-10-02T19:59:54.102663+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.102708+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.102780+00:00", "trade", 13.155, 65.0]
["2026-10-02T19:59:54.103505+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.104230+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.104954+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.105610+00:00", "trade", 13.15, 1.0]
["2026-10-02T19:59:54.105682+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.106410+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.106930+00:00", "trade", 13.155, 40.0]
["2026-10-02T19:59:54.107131+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.107862+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.108584+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.109739+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.111880+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.112388+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.112604+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.116989+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.183372+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.183423+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.183811+00:00", "trade", 13.155, 49.0]
["2026-10-02T19:59:54.188379+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.188680+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.191395+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.198585+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.198654+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.199827+00:00", "trade", 13.155, 40.0]
["2026-10-02T19:59:54.206789+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.206837+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.215022+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.215290+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.221100+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.221382+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.291810+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:59:54.293061+00:00", "trade", 13.15, 55.0]
["2026-10-02T19:59:54.298666+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:54.426244+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:54.426304+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:54.626940+00:00", "trade", 13.155, 1.0]
["2026-10-02T19:59:54.665257+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.668231+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.687637+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.692704+00:00", "trade", 13.15, 8.0]
["2026-10-02T19:59:54.693970+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:59:54.770091+00:00", "trade", 13.15, 200.0]
["2026-10-02T19:59:54.770091+00:00", "trade", 13.15, 172.0]
["2026-10-02T19:59:54.770093+00:00", "trade", 13.15, 1.0]
["2026-10-02T19:59:54.770093+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:54.770238+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:54.770312+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:59:54.770324+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:54.770329+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:54.770331+00:00", "trade", 13.15, 300.0]
["2026-10-02T19:59:54.770331+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:59:54.770351+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:59:54.770358+00:00", "trade", 13.15, 200.0]
["2026-10-02T19:59:54.770359+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:54.770361+00:00", "trade", 13.15, 40.0]
["2026-10-02T19:59:54.770361+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:59:54.770364+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:54.770385+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:59:54.770388+00:00", "trade", 13.15, 16.0]
["2026-10-02T19:59:54.770394+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:59:54.770397+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:59:54.770406+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:59:54.770427+00:00", "trade", 13.15, 13.0]
["2026-10-02T19:59:54.770434+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:54.770514+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:54.770637+00:00", "trade", 13.15, 28.0]
["2026-10-02T19:59:54.770644+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:54.770644+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:54.770660+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:54.770660+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:54.770700+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:54.771126+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:54.771239+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:59:54.771350+00:00", "trade", 13.1534, 43.0]
["2026-10-02T19:59:54.784552+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:54.800064+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:54.810760+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:54.845714+00:00", "trade", 13.155, 3.0]
["2026-10-02T19:59:54.944099+00:00", "trade", 13.155, 1.0]
["2026-10-02T19:59:55.040409+00:00", "trade", 13.155, 102.0]
["2026-10-02T19:59:55.057210+00:00", "trade", 13.155, 70.0]
["2026-10-02T19:59:55.059026+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:55.100204+00:00", "trade", 13.1503, 42.0]
["2026-10-02T19:59:55.108084+00:00", "trade", 13.15, 1449.0]
["2026-10-02T19:59:55.108086+00:00", "trade", 13.15, 28.0]
["2026-10-02T19:59:55.108088+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:55.108089+00:00", "trade", 13.15, 286.0]
["2026-10-02T19:59:55.108335+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:59:55.108338+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:59:55.108341+00:00", "trade", 13.15, 300.0]
["2026-10-02T19:59:55.108341+00:00", "trade", 13.15, 16.0]
["2026-10-02T19:59:55.108389+00:00", "trade", 13.15, 15.0]
["2026-10-02T19:59:55.108465+00:00", "trade", 13.15, 600.0]
["2026-10-02T19:59:55.108469+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:55.108630+00:00", "trade", 13.15, 30.0]
["2026-10-02T19:59:55.109205+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:55.109207+00:00", "trade", 13.15, 39.0]
["2026-10-02T19:59:55.133836+00:00", "trade", 13.1502, 40.0]
["2026-10-02T19:59:55.146216+00:00", "trade", 13.15, 39.0]
["2026-10-02T19:59:55.147476+00:00", "trade", 13.15, 40.0]
["2026-10-02T19:59:55.178255+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:55.178564+00:00", "trade", 13.155, 321.0]
["2026-10-02T19:59:55.178582+00:00", "trade", 13.155, 400.0]
["2026-10-02T19:59:55.178582+00:00", "trade", 13.155, 110.0]
["2026-10-02T19:59:55.180522+00:00", "trade", 13.155, 540.0]
["2026-10-02T19:59:55.180702+00:00", "trade", 13.155, 29.0]
["2026-10-02T19:59:55.190975+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:55.307932+00:00", "trade", 13.15, 96.0]
["2026-10-02T19:59:55.307933+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:55.332062+00:00", "trade", 13.155, 1.0]
["2026-10-02T19:59:55.347969+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:55.363712+00:00", "trade", 13.155, 3.0]
["2026-10-02T19:59:55.447633+00:00", "trade", 13.15, 291.0]
["2026-10-02T19:59:55.447636+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:55.448890+00:00", "trade", 13.1539, 47.0]
["2026-10-02T19:59:55.542036+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:55.546869+00:00", "trade", 13.155, 182.0]
["2026-10-02T19:59:55.595518+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:55.595519+00:00", "trade", 13.15, 649.0]
["2026-10-02T19:59:55.595674+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:55.595748+00:00", "trade", 13.15, 22.0]
["2026-10-02T19:59:55.595757+00:00", "trade", 13.15, 424.0]
["2026-10-02T19:59:55.595759+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:55.595760+00:00", "trade", 13.15, 1176.0]
["2026-10-02T19:59:55.595907+00:00", "trade", 13.15, 26.0]
["2026-10-02T19:59:55.596151+00:00", "trade", 13.15, 11.0]
["2026-10-02T19:59:55.597014+00:00", "trade", 13.1504, 64.0]
["2026-10-02T19:59:55.759851+00:00", "trade", 13.155, 1.0]
["2026-10-02T19:59:55.784970+00:00", "trade", 13.155, 86.0]
["2026-10-02T19:59:55.961791+00:00", "trade", 13.15, 2.0]
["2026-10-02T19:59:56.038299+00:00", "trade", 13.155, 150.0]
["2026-10-02T19:59:56.044939+00:00", "trade", 13.155, 95.0]
["2026-10-02T19:59:56.108947+00:00", "trade", 13.15, 13.0]
["2026-10-02T19:59:56.166720+00:00", "trade", 13.155, 1.0]
["2026-10-02T19:59:56.466312+00:00", "trade", 13.15, 51.0]
["2026-10-02T19:59:56.466314+00:00", "trade", 13.15, 384.0]
["2026-10-02T19:59:56.466316+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:56.466382+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:56.522069+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:56.645382+00:00", "trade", 13.15, 84.0]
["2026-10-02T19:59:56.698865+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:56.724320+00:00", "trade", 13.155, 209.0]
["2026-10-02T19:59:56.884207+00:00", "trade", 13.155, 66.0]
["2026-10-02T19:59:57.025658+00:00", "trade", 13.15, 95.0]
["2026-10-02T19:59:57.053513+00:00", "trade", 13.15, 1100.0]
["2026-10-02T19:59:57.053514+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:57.053895+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:57.053910+00:00", "trade", 13.15, 12.0]
["2026-10-02T19:59:57.137464+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:57.151864+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:57.151866+00:00", "trade", 13.15, 390.0]
["2026-10-02T19:59:57.151949+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:57.151950+00:00", "trade", 13.15, 126.0]
["2026-10-02T19:59:57.151950+00:00", "trade", 13.15, 274.0]
["2026-10-02T19:59:57.152019+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:59:57.152019+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:59:57.152024+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:59:57.152259+00:00", "trade", 13.15, 10.0]
["2026-10-02T19:59:57.152681+00:00", "trade", 13.15, 24.0]
["2026-10-02T19:59:57.152681+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:59:57.152701+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:59:57.152841+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:59:57.153050+00:00", "trade", 13.15, 4.0]
["2026-10-02T19:59:57.156665+00:00", "trade", 13.15, 1.0]
["2026-10-02T19:59:57.156695+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:59:57.160680+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:59:57.164478+00:00", "trade", 13.15, 14.0]
["2026-10-02T19:59:57.164494+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:59:57.195800+00:00", "trade", 13.15, 30.0]
["2026-10-02T19:59:57.195803+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:59:57.195908+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:59:57.211125+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:59:57.346161+00:00", "trade", 13.15, 109.0]
["2026-10-02T19:59:58.035147+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:59:58.035197+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:59:58.047428+00:00", "trade", 13.15, 3.0]
["2026-10-02T19:59:58.868058+00:00", "trade", 13.15, 1967.0]
["2026-10-02T19:59:58.868058+00:00", "trade", 13.15, 98.0]
["2026-10-02T19:59:58.868060+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:58.868061+00:00", "trade", 13.15, 1747.0]
["2026-10-02T19:59:58.868064+00:00", "trade", 13.14, 88.0]
["2026-10-02T19:59:58.868190+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:58.868969+00:00", "trade", 13.15, 11.0]
["2026-10-02T19:59:58.868972+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:58.869092+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:58.869113+00:00", "trade", 13.14, 200.0]
["2026-10-02T19:59:58.869864+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:58.869959+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:58.880685+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:58.896743+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:58.947449+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:58.947454+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:58.947462+00:00", "trade", 13.14, 14.0]
["2026-10-02T19:59:58.952040+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:58.952040+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:58.975016+00:00", "trade", 13.14, 21.0]
["2026-10-02T19:59:58.993007+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:59.014017+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:59.146944+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:59.193961+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:59.247757+00:00", "trade", 13.14, 41.0]
["2026-10-02T19:59:59.473814+00:00", "trade", 13.14, 23.0]
["2026-10-02T19:59:59.631037+00:00", "trade", 13.14, 5.0]
["2026-10-02T19:59:59.632147+00:00", "trade", 13.14, 15.0]
["2026-10-02T19:59:59.781031+00:00", "trade", 13.14, 30.0]
["2026-10-02T19:59:59.782081+00:00", "trade", 13.14, 15.0]
["2026-10-02T19:59:59.794630+00:00", "trade", 13.1416, 5.0]
["2026-10-02T19:59:59.897697+00:00", "trade", 13.145, 200.0]
["2026-10-02T19:59:59.927978+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:59.975281+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:59.975356+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:59.976903+00:00", "trade", 13.14, 65.0]
["2026-10-02T19:59:59.976906+00:00", "trade", 13.14, 1480.0]
["2026-10-02T19:59:59.976909+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:59:59.976910+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:59.976912+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:59:59.976912+00:00", "trade", 13.14, 300.0]
["2026-10-02T19:59:59.976915+00:00", "trade", 13.14, 681.0]
["2026-10-02T19:59:59.976915+00:00", "trade", 13.14, 1900.0]
["2026-10-02T19:59:59.976921+00:00", "trade", 13.14, 30.0]
["2026-10-02T19:59:59.977125+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:59.977143+00:00", "trade", 13.14, 10.0]
["2026-10-02T19:59:59.977166+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:59.977166+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:59.977170+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:59.977170+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:59:59.977436+00:00", "quote", 13.13, 13.15]
["2026-10-02T19:59:59.977461+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:59.977547+00:00", "trade", 13.14, 4.0]
["2026-10-02T19:59:59.977697+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:59.977702+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:59.977807+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:59.977903+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:59.978057+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:59.978173+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:59.978208+00:00", "trade", 13.14, 1.0]
["2026-10-02T19:59:59.979234+00:00", "trade", 13.135, 4.0]
["2026-10-02T19:59:59.980295+00:00", "trade", 13.14, 1.0]
["2026-10-02T19:59:59.980774+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:59.981341+00:00", "trade", 13.14, 1.0]
["2026-10-02T19:59:59.982182+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:59.987283+00:00", "trade", 13.14, 18.0]
["2026-10-02T19:59:59.987686+00:00", "trade", 13.14, 2.0]
["2026-10-02T19:59:59.987741+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:59.989016+00:00", "trade", 13.135, 5.0]
["2026-10-02T19:59:59.990405+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:59.990408+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:59.990411+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:59.990411+00:00", "trade", 13.13, 9700.0]
["2026-10-02T19:59:59.990412+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:59.990973+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:59.991309+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:59.992438+00:00", "trade", 13.13, 1.0]
["2026-10-02T19:59:59.997514+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:59.997574+00:00", "quote", 13.13, 13.14]